Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-11-30 00:00:00.735 335 15614.66 629.30 57239.41 88888.00 2000-11-30 00:00:01.735 335 15614.53 629.67 57239.16 88888.00 2000-11-30 00:00:02.735 335 15614.27 629.67 57239.66 88888.00 2000-11-30 00:00:03.735 335 15614.40 628.56 57238.68 88888.00 2000-11-30 00:00:04.735 335 15614.40 629.18 57239.41 88888.00 2000-11-30 00:00:05.735 335 15614.01 629.43 57239.04 88888.00 2000-11-30 00:00:06.735 335 15614.27 628.06 57238.92 88888.00 2000-11-30 00:00:07.735 335 15613.62 629.18 57239.41 88888.00 2000-11-30 00:00:08.735 335 15614.27 629.30 57238.68 88888.00 2000-11-30 00:00:09.735 335 15614.14 627.81 57239.04 88888.00 2000-11-30 00:00:10.735 335 15614.27 629.43 57239.16 88888.00 2000-11-30 00:00:11.735 335 15614.27 629.43 57238.31 88888.00 2000-11-30 00:00:12.735 335 15614.01 628.68 57239.16 88888.00 2000-11-30 00:00:13.735 335 15613.36 629.18 57239.16 88888.00 2000-11-30 00:00:14.735 335 15613.36 628.81 57239.29 88888.00 2000-11-30 00:00:15.735 335 15613.23 628.56 57239.29 88888.00 2000-11-30 00:00:16.735 335 15613.49 629.05 57238.80 88888.00 2000-11-30 00:00:17.735 335 15613.36 629.05 57239.29 88888.00 2000-11-30 00:00:18.735 335 15613.23 628.43 57239.53 88888.00 2000-11-30 00:00:19.735 335 15613.23 628.68 57239.16 88888.00 2000-11-30 00:00:20.735 335 15613.10 628.81 57239.29 88888.00 2000-11-30 00:00:21.735 335 15613.10 628.43 57239.29 88888.00 2000-11-30 00:00:22.735 335 15612.71 629.30 57239.41 88888.00 2000-11-30 00:00:23.735 335 15612.97 628.68 57239.53 88888.00 2000-11-30 00:00:24.735 335 15612.84 629.55 57238.68 88888.00 2000-11-30 00:00:25.735 335 15612.58 628.68 57239.04 88888.00 2000-11-30 00:00:26.735 335 15612.58 628.93 57239.29 88888.00 2000-11-30 00:00:27.735 335 15611.80 628.81 57238.55 88888.00 2000-11-30 00:00:28.735 335 15612.58 628.68 57239.78 88888.00 2000-11-30 00:00:29.735 335 15612.32 628.31 57238.43 88888.00 2000-11-30 00:00:30.735 335 15611.80 628.93 57238.31 88888.00 2000-11-30 00:00:31.735 335 15611.67 628.06 57239.29 88888.00 2000-11-30 00:00:32.735 335 15611.54 629.05 57238.68 88888.00 2000-11-30 00:00:33.735 335 15612.32 628.56 57238.43 88888.00 2000-11-30 00:00:34.735 335 15612.06 629.18 57239.41 88888.00 2000-11-30 00:00:35.735 335 15611.16 629.18 57238.55 88888.00 2000-11-30 00:00:36.735 335 15611.03 629.18 57238.80 88888.00 2000-11-30 00:00:37.735 335 15611.67 628.68 57239.66 88888.00 2000-11-30 00:00:38.735 335 15611.29 628.93 57238.19 88888.00 2000-11-30 00:00:39.735 335 15610.63 629.18 57238.19 88888.00 2000-11-30 00:00:40.735 335 15611.29 628.81 57239.04 88888.00 2000-11-30 00:00:41.735 335 15610.50 629.30 57239.16 88888.00 2000-11-30 00:00:42.735 335 15610.76 628.43 57238.68 88888.00 2000-11-30 00:00:43.735 335 15610.89 628.68 57238.80 88888.00 2000-11-30 00:00:44.735 335 15610.76 629.67 57238.68 88888.00 2000-11-30 00:00:45.735 335 15611.16 629.30 57237.94 88888.00 2000-11-30 00:00:46.735 335 15610.50 628.19 57238.43 88888.00 2000-11-30 00:00:47.735 335 15609.99 629.18 57238.92 88888.00 2000-11-30 00:00:48.735 335 15609.86 628.68 57238.80 88888.00 2000-11-30 00:00:49.735 335 15610.12 628.81 57238.68 88888.00 2000-11-30 00:00:50.735 335 15609.99 628.68 57238.92 88888.00 2000-11-30 00:00:51.735 335 15610.25 628.68 57238.55 88888.00 2000-11-30 00:00:52.735 335 15610.50 628.43 57238.68 88888.00 2000-11-30 00:00:53.735 335 15609.86 628.68 57239.53 88888.00 2000-11-30 00:00:54.735 335 15609.60 628.43 57238.68 88888.00 2000-11-30 00:00:55.735 335 15609.73 628.68 57238.55 88888.00 2000-11-30 00:00:56.735 335 15609.34 627.69 57238.19 88888.00 2000-11-30 00:00:57.735 335 15609.73 628.81 57238.55 88888.00 2000-11-30 00:00:58.735 335 15609.73 627.32 57238.43 88888.00 2000-11-30 00:00:59.735 335 15609.73 628.19 57238.19 88888.00 2000-11-30 00:01:00.735 335 15609.34 628.06 57238.31 88888.00 2000-11-30 00:01:01.735 335 15609.34 628.31 57238.19 88888.00 2000-11-30 00:01:02.735 335 15608.95 628.43 57238.55 88888.00 2000-11-30 00:01:03.735 335 15608.95 628.31 57238.43 88888.00 2000-11-30 00:01:04.735 335 15609.21 627.81 57238.55 88888.00 2000-11-30 00:01:05.735 335 15609.21 627.94 57237.82 88888.00 2000-11-30 00:01:06.735 335 15609.21 628.31 57237.45 88888.00 2000-11-30 00:01:07.735 335 15609.08 628.43 57238.92 88888.00 2000-11-30 00:01:08.735 335 15609.21 627.44 57237.94 88888.00 2000-11-30 00:01:09.735 335 15608.04 627.94 57237.94 88888.00 2000-11-30 00:01:10.735 335 15608.04 628.06 57237.94 88888.00 2000-11-30 00:01:11.735 335 15608.82 627.81 57238.55 88888.00 2000-11-30 00:01:12.735 335 15608.56 627.69 57238.55 88888.00 2000-11-30 00:01:13.735 335 15608.43 627.69 57238.07 88888.00 2000-11-30 00:01:14.735 335 15608.43 627.32 57238.55 88888.00 2000-11-30 00:01:15.735 335 15608.17 627.44 57238.43 88888.00 2000-11-30 00:01:16.735 335 15607.78 627.57 57237.70 88888.00 2000-11-30 00:01:17.735 335 15608.17 627.94 57238.31 88888.00 2000-11-30 00:01:18.735 335 15608.04 627.94 57238.55 88888.00 2000-11-30 00:01:19.735 335 15607.91 627.94 57238.31 88888.00 2000-11-30 00:01:20.735 335 15608.43 627.20 57238.07 88888.00 2000-11-30 00:01:21.735 335 15608.04 628.19 57237.58 88888.00 2000-11-30 00:01:22.735 335 15608.43 627.69 57237.70 88888.00 2000-11-30 00:01:23.735 335 15607.39 627.69 57237.94 88888.00 2000-11-30 00:01:24.735 335 15608.04 627.69 57237.94 88888.00 2000-11-30 00:01:25.735 335 15607.91 627.20 57237.82 88888.00 2000-11-30 00:01:26.735 335 15608.30 626.82 57237.94 88888.00 2000-11-30 00:01:27.735 335 15608.04 627.57 57238.19 88888.00 2000-11-30 00:01:28.735 335 15607.78 627.44 57237.45 88888.00 2000-11-30 00:01:29.735 335 15608.30 627.69 57238.07 88888.00 2000-11-30 00:01:30.735 335 15608.30 627.32 57237.45 88888.00 2000-11-30 00:01:31.735 335 15608.69 627.44 57237.94 88888.00 2000-11-30 00:01:32.735 335 15608.17 627.20 57237.58 88888.00 2000-11-30 00:01:33.735 335 15608.56 627.32 57238.07 88888.00 2000-11-30 00:01:34.735 335 15608.69 627.69 57237.58 88888.00 2000-11-30 00:01:35.735 335 15608.17 627.44 57237.58 88888.00 2000-11-30 00:01:36.735 335 15608.69 626.95 57237.70 88888.00 2000-11-30 00:01:37.735 335 15608.56 627.44 57237.45 88888.00 2000-11-30 00:01:38.735 335 15608.43 627.57 57237.58 88888.00 2000-11-30 00:01:39.735 335 15609.08 627.07 57236.96 88888.00 2000-11-30 00:01:40.735 335 15609.34 626.58 57237.33 88888.00 2000-11-30 00:01:41.735 335 15608.69 626.82 57238.31 88888.00 2000-11-30 00:01:42.735 335 15609.21 627.07 57237.58 88888.00 2000-11-30 00:01:43.735 335 15609.73 627.32 57237.94 88888.00 2000-11-30 00:01:44.735 335 15610.25 627.07 57237.58 88888.00 2000-11-30 00:01:45.735 335 15609.60 627.57 57237.33 88888.00 2000-11-30 00:01:46.735 335 15609.08 627.07 57236.96 88888.00 2000-11-30 00:01:47.735 335 15610.12 627.57 57237.21 88888.00 2000-11-30 00:01:48.735 335 15609.47 626.95 57237.70 88888.00 2000-11-30 00:01:49.735 335 15609.99 627.20 57237.82 88888.00 2000-11-30 00:01:50.735 335 15610.50 627.32 57236.96 88888.00 2000-11-30 00:01:51.735 335 15609.60 626.95 57236.96 88888.00 2000-11-30 00:01:52.735 335 15609.86 626.33 57236.96 88888.00 2000-11-30 00:01:53.735 335 15609.73 626.82 57236.72 88888.00 2000-11-30 00:01:54.735 335 15610.12 627.57 57237.09 88888.00 2000-11-30 00:01:55.735 335 15610.63 627.44 57236.96 88888.00 2000-11-30 00:01:56.735 335 15610.38 627.07 57237.45 88888.00 2000-11-30 00:01:57.735 335 15610.25 626.70 57237.21 88888.00 2000-11-30 00:01:58.735 335 15610.25 626.82 57236.96 88888.00 2000-11-30 00:01:59.735 335 15610.25 626.45 57237.33 88888.00 2000-11-30 00:02:00.735 335 15610.89 626.70 57237.33 88888.00 2000-11-30 00:02:01.735 335 15611.03 626.82 57237.21 88888.00 2000-11-30 00:02:02.735 335 15610.50 626.70 57237.58 88888.00 2000-11-30 00:02:03.735 335 15610.25 626.82 57236.72 88888.00 2000-11-30 00:02:04.735 335 15610.50 626.20 57236.84 88888.00 2000-11-30 00:02:05.735 335 15610.38 626.58 57237.33 88888.00 2000-11-30 00:02:06.735 335 15611.42 627.32 57237.21 88888.00 2000-11-30 00:02:07.735 335 15611.03 626.70 57237.58 88888.00 2000-11-30 00:02:08.735 335 15611.67 626.95 57236.60 88888.00 2000-11-30 00:02:09.735 335 15611.16 626.58 57236.96 88888.00 2000-11-30 00:02:10.735 335 15611.29 626.95 57237.58 88888.00 2000-11-30 00:02:11.735 335 15610.63 626.45 57237.58 88888.00 2000-11-30 00:02:12.735 335 15610.63 626.58 57237.45 88888.00 2000-11-30 00:02:13.735 335 15611.16 626.95 57237.33 88888.00 2000-11-30 00:02:14.735 335 15611.03 626.58 57237.09 88888.00 2000-11-30 00:02:15.735 335 15611.42 626.33 57237.33 88888.00 2000-11-30 00:02:16.735 335 15610.89 626.95 57237.82 88888.00 2000-11-30 00:02:17.735 335 15611.42 626.33 57236.72 88888.00 2000-11-30 00:02:18.735 335 15611.42 626.82 57237.45 88888.00 2000-11-30 00:02:19.735 335 15611.03 626.95 57237.33 88888.00 2000-11-30 00:02:20.735 335 15610.89 626.70 57238.43 88888.00 2000-11-30 00:02:21.735 335 15611.54 626.33 57236.96 88888.00 2000-11-30 00:02:22.735 335 15611.54 626.08 57237.70 88888.00 2000-11-30 00:02:23.735 335 15611.80 627.20 57236.84 88888.00 2000-11-30 00:02:24.735 335 15611.80 626.58 57237.58 88888.00 2000-11-30 00:02:25.735 335 15612.32 626.33 57237.21 88888.00 2000-11-30 00:02:26.735 335 15611.54 626.33 57237.45 88888.00 2000-11-30 00:02:27.735 335 15612.58 625.83 57238.07 88888.00 2000-11-30 00:02:28.735 335 15612.06 626.45 57237.70 88888.00 2000-11-30 00:02:29.735 335 15612.32 626.20 57237.21 88888.00 2000-11-30 00:02:30.735 335 15612.97 626.70 57236.96 88888.00 2000-11-30 00:02:31.735 335 15612.32 626.95 57237.21 88888.00 2000-11-30 00:02:32.735 335 15612.06 626.20 57238.55 88888.00 2000-11-30 00:02:33.735 335 15612.71 626.82 57237.33 88888.00 2000-11-30 00:02:34.735 335 15612.84 626.08 57237.09 88888.00 2000-11-30 00:02:35.735 335 15612.45 626.33 57237.33 88888.00 2000-11-30 00:02:36.735 335 15612.19 626.20 57237.94 88888.00 2000-11-30 00:02:37.735 335 15612.19 626.20 57237.82 88888.00 2000-11-30 00:02:38.735 335 15613.23 626.58 57237.09 88888.00 2000-11-30 00:02:39.735 335 15612.58 626.70 57237.45 88888.00 2000-11-30 00:02:40.735 335 15611.80 626.20 57236.96 88888.00 2000-11-30 00:02:41.735 335 15613.10 625.96 57237.45 88888.00 2000-11-30 00:02:42.735 335 15612.84 626.45 57237.21 88888.00 2000-11-30 00:02:43.735 335 15612.97 626.08 57237.45 88888.00 2000-11-30 00:02:44.735 335 15612.58 626.58 57237.33 88888.00 2000-11-30 00:02:45.735 335 15613.36 626.20 57238.07 88888.00 2000-11-30 00:02:46.735 335 15613.23 626.33 57237.70 88888.00 2000-11-30 00:02:47.735 335 15613.49 626.58 57237.58 88888.00 2000-11-30 00:02:48.735 335 15612.97 626.08 57238.19 88888.00 2000-11-30 00:02:49.735 335 15613.23 626.08 57237.58 88888.00 2000-11-30 00:02:50.735 335 15613.62 626.70 57237.70 88888.00 2000-11-30 00:02:51.735 335 15613.23 626.33 57237.94 88888.00 2000-11-30 00:02:52.735 335 15612.58 626.70 57237.94 88888.00 2000-11-30 00:02:53.735 335 15613.23 626.20 57237.58 88888.00 2000-11-30 00:02:54.735 335 15613.49 626.20 57237.45 88888.00 2000-11-30 00:02:55.735 335 15612.84 626.95 57237.45 88888.00 2000-11-30 00:02:56.735 335 15613.10 626.45 57237.09 88888.00 2000-11-30 00:02:57.735 335 15614.01 626.70 57237.45 88888.00 2000-11-30 00:02:58.735 335 15613.49 626.33 57237.70 88888.00 2000-11-30 00:02:59.735 335 15614.27 626.70 57238.07 88888.00 2000-11-30 00:03:00.735 335 15613.88 626.70 57237.94 88888.00 2000-11-30 00:03:01.735 335 15614.01 626.58 57237.09 88888.00 2000-11-30 00:03:02.735 335 15613.75 626.33 57236.84 88888.00 2000-11-30 00:03:03.735 335 15613.23 625.96 57237.94 88888.00 2000-11-30 00:03:04.735 335 15613.88 626.82 57237.70 88888.00 2000-11-30 00:03:05.735 335 15614.27 626.70 57237.58 88888.00 2000-11-30 00:03:06.735 335 15613.75 626.33 57237.58 88888.00 2000-11-30 00:03:07.735 335 15614.14 626.45 57238.07 88888.00 2000-11-30 00:03:08.735 335 15614.14 626.33 57237.82 88888.00 2000-11-30 00:03:09.735 335 15613.88 625.96 57238.07 88888.00 2000-11-30 00:03:10.735 335 15613.75 626.33 57237.82 88888.00 2000-11-30 00:03:11.735 335 15613.62 626.45 57237.58 88888.00 2000-11-30 00:03:12.735 335 15614.40 626.33 57238.43 88888.00 2000-11-30 00:03:13.735 335 15614.27 626.20 57237.82 88888.00 2000-11-30 00:03:14.735 335 15614.14 625.83 57237.21 88888.00 2000-11-30 00:03:15.735 335 15613.75 625.83 57238.31 88888.00 2000-11-30 00:03:16.735 335 15614.27 626.82 57237.45 88888.00 2000-11-30 00:03:17.735 335 15614.79 626.58 57237.94 88888.00 2000-11-30 00:03:18.735 335 15614.40 626.33 57238.07 88888.00 2000-11-30 00:03:19.735 335 15614.40 626.20 57237.82 88888.00 2000-11-30 00:03:20.735 335 15614.79 626.20 57237.58 88888.00 2000-11-30 00:03:21.735 335 15614.14 626.45 57237.94 88888.00 2000-11-30 00:03:22.735 335 15614.01 626.08 57237.33 88888.00 2000-11-30 00:03:23.735 335 15614.27 626.33 57238.31 88888.00 2000-11-30 00:03:24.735 335 15613.88 626.70 57237.58 88888.00 2000-11-30 00:03:25.735 335 15614.53 626.08 57237.94 88888.00 2000-11-30 00:03:26.735 335 15614.14 626.45 57237.58 88888.00 2000-11-30 00:03:27.735 335 15614.27 625.96 57237.82 88888.00 2000-11-30 00:03:28.735 335 15614.66 626.45 57237.82 88888.00 2000-11-30 00:03:29.735 335 15614.53 625.96 57237.94 88888.00 2000-11-30 00:03:30.735 335 15614.40 626.33 57238.07 88888.00 2000-11-30 00:03:31.735 335 15614.01 626.58 57237.45 88888.00 2000-11-30 00:03:32.735 335 15614.14 626.45 57237.33 88888.00 2000-11-30 00:03:33.735 335 15614.79 626.70 57238.31 88888.00 2000-11-30 00:03:34.735 335 15615.18 626.82 57238.07 88888.00 2000-11-30 00:03:35.735 335 15614.40 626.20 57238.31 88888.00 2000-11-30 00:03:36.735 335 15615.18 626.45 57237.94 88888.00 2000-11-30 00:03:37.735 335 15614.66 626.58 57238.19 88888.00 2000-11-30 00:03:38.735 335 15614.79 626.45 57238.55 88888.00 2000-11-30 00:03:39.735 335 15615.31 626.70 57237.70 88888.00 2000-11-30 00:03:40.735 335 15614.66 626.33 57237.45 88888.00 2000-11-30 00:03:41.735 335 15615.57 626.33 57238.19 88888.00 2000-11-30 00:03:42.735 335 15615.31 625.83 57236.84 88888.00 2000-11-30 00:03:43.735 335 15615.31 626.45 57237.33 88888.00 2000-11-30 00:03:44.735 335 15615.18 626.58 57237.94 88888.00 2000-11-30 00:03:45.735 335 15615.18 626.20 57237.82 88888.00 2000-11-30 00:03:46.735 335 15614.27 626.70 57238.43 88888.00 2000-11-30 00:03:47.735 335 15614.53 626.33 57237.82 88888.00 2000-11-30 00:03:48.735 335 15614.40 626.45 57237.94 88888.00 2000-11-30 00:03:49.735 335 15615.57 626.58 57238.19 88888.00 2000-11-30 00:03:50.735 335 15615.44 626.45 57238.80 88888.00 2000-11-30 00:03:51.735 335 15615.44 626.33 57238.55 88888.00 2000-11-30 00:03:52.735 335 15615.57 626.82 57238.19 88888.00 2000-11-30 00:03:53.735 335 15615.70 627.20 57238.55 88888.00 2000-11-30 00:03:54.735 335 15614.79 626.82 57237.33 88888.00 2000-11-30 00:03:55.735 335 15615.18 626.45 57238.43 88888.00 2000-11-30 00:03:56.735 335 15615.96 626.58 57238.55 88888.00 2000-11-30 00:03:57.735 335 15615.31 626.58 57238.43 88888.00 2000-11-30 00:03:58.735 335 15615.44 626.08 57237.70 88888.00 2000-11-30 00:03:59.735 335 15615.57 626.70 57237.82 88888.00 2000-11-30 00:04:00.735 335 15615.18 626.70 57237.94 88888.00 2000-11-30 00:04:01.735 335 15614.53 626.45 57238.68 88888.00 2000-11-30 00:04:02.735 335 15615.83 626.45 57237.94 88888.00 2000-11-30 00:04:03.735 335 15615.18 627.07 57237.94 88888.00 2000-11-30 00:04:04.735 335 15615.05 626.45 57238.43 88888.00 2000-11-30 00:04:05.735 335 15615.31 627.20 57237.82 88888.00 2000-11-30 00:04:06.735 335 15615.05 626.33 57237.94 88888.00 2000-11-30 00:04:07.735 335 15614.40 626.82 57238.55 88888.00 2000-11-30 00:04:08.735 335 15615.44 626.20 57238.43 88888.00 2000-11-30 00:04:09.735 335 15615.18 626.20 57237.94 88888.00 2000-11-30 00:04:10.735 335 15615.05 626.82 57238.19 88888.00 2000-11-30 00:04:11.735 335 15615.31 626.45 57237.82 88888.00 2000-11-30 00:04:12.735 335 15614.66 626.95 57238.31 88888.00 2000-11-30 00:04:13.735 335 15615.70 626.70 57238.07 88888.00 2000-11-30 00:04:14.735 335 15615.83 626.45 57237.70 88888.00 2000-11-30 00:04:15.735 335 15615.57 626.45 57237.94 88888.00 2000-11-30 00:04:16.735 335 15614.79 626.58 57238.07 88888.00 2000-11-30 00:04:17.735 335 15614.92 626.70 57237.82 88888.00 2000-11-30 00:04:18.735 335 15615.31 626.82 57237.94 88888.00 2000-11-30 00:04:19.735 335 15615.83 626.95 57237.45 88888.00 2000-11-30 00:04:20.735 335 15615.44 626.70 57237.82 88888.00 2000-11-30 00:04:21.735 335 15615.18 626.45 57238.19 88888.00 2000-11-30 00:04:22.735 335 15615.31 626.45 57238.07 88888.00 2000-11-30 00:04:23.735 335 15615.70 626.58 57238.31 88888.00 2000-11-30 00:04:24.735 335 15615.05 626.70 57238.07 88888.00 2000-11-30 00:04:25.735 335 15615.18 627.20 57238.19 88888.00 2000-11-30 00:04:26.735 335 15615.44 626.70 57237.58 88888.00 2000-11-30 00:04:27.735 335 15615.18 627.44 57238.31 88888.00 2000-11-30 00:04:28.735 335 15614.79 626.95 57238.19 88888.00 2000-11-30 00:04:29.735 335 15615.05 626.82 57238.31 88888.00 2000-11-30 00:04:30.735 335 15615.70 627.20 57238.55 88888.00 2000-11-30 00:04:31.735 335 15615.31 626.82 57238.68 88888.00 2000-11-30 00:04:32.735 335 15615.70 626.82 57238.07 88888.00 2000-11-30 00:04:33.735 335 15615.70 627.32 57238.07 88888.00 2000-11-30 00:04:34.735 335 15615.96 626.58 57237.94 88888.00 2000-11-30 00:04:35.735 335 15615.57 626.08 57237.94 88888.00 2000-11-30 00:04:36.735 335 15615.96 627.57 57238.92 88888.00 2000-11-30 00:04:37.735 335 15615.57 626.33 57238.31 88888.00 2000-11-30 00:04:38.735 335 15615.44 626.20 57237.94 88888.00 2000-11-30 00:04:39.735 335 15616.09 626.45 57238.07 88888.00 2000-11-30 00:04:40.735 335 15615.70 627.07 57238.19 88888.00 2000-11-30 00:04:41.735 335 15616.09 626.82 57238.55 88888.00 2000-11-30 00:04:42.735 335 15615.31 626.58 57238.07 88888.00 2000-11-30 00:04:43.735 335 15615.44 626.58 57238.07 88888.00 2000-11-30 00:04:44.735 335 15615.96 627.32 57237.58 88888.00 2000-11-30 00:04:45.735 335 15615.44 626.70 57238.31 88888.00 2000-11-30 00:04:46.735 335 15616.22 626.45 57238.19 88888.00 2000-11-30 00:04:47.735 335 15615.83 626.33 57237.94 88888.00 2000-11-30 00:04:48.735 335 15616.48 626.08 57237.45 88888.00 2000-11-30 00:04:49.735 335 15616.35 626.58 57237.94 88888.00 2000-11-30 00:04:50.735 335 15615.44 626.95 57237.70 88888.00 2000-11-30 00:04:51.735 335 15616.35 626.08 57237.33 88888.00 2000-11-30 00:04:52.735 335 15615.44 626.82 57238.07 88888.00 2000-11-30 00:04:53.735 335 15615.70 627.07 57237.82 88888.00 2000-11-30 00:04:54.735 335 15616.48 626.95 57237.33 88888.00 2000-11-30 00:04:55.735 335 15615.96 627.32 57238.31 88888.00 2000-11-30 00:04:56.735 335 15616.09 627.20 57237.70 88888.00 2000-11-30 00:04:57.735 335 15616.09 627.20 57237.33 88888.00 2000-11-30 00:04:58.735 335 15616.09 626.58 57237.70 88888.00 2000-11-30 00:04:59.735 335 15615.31 627.07 57237.45 88888.00 2000-11-30 00:05:00.735 335 15616.22 626.70 57238.07 88888.00 2000-11-30 00:05:01.735 335 15615.70 626.95 57238.07 88888.00 2000-11-30 00:05:02.735 335 15616.61 627.07 57237.58 88888.00 2000-11-30 00:05:03.735 335 15616.35 626.70 57237.33 88888.00 2000-11-30 00:05:04.735 335 15616.09 627.07 57238.07 88888.00 2000-11-30 00:05:05.735 335 15615.96 626.70 57237.58 88888.00 2000-11-30 00:05:06.735 335 15615.83 627.20 57238.43 88888.00 2000-11-30 00:05:07.735 335 15615.57 626.70 57238.43 88888.00 2000-11-30 00:05:08.735 335 15615.70 626.82 57237.94 88888.00 2000-11-30 00:05:09.735 335 15615.31 627.32 57238.07 88888.00 2000-11-30 00:05:10.735 335 15615.96 626.95 57237.94 88888.00 2000-11-30 00:05:11.735 335 15615.70 626.82 57237.58 88888.00 2000-11-30 00:05:12.735 335 15615.31 626.58 57237.82 88888.00 2000-11-30 00:05:13.735 335 15615.83 626.95 57238.31 88888.00 2000-11-30 00:05:14.735 335 15615.31 627.07 57238.31 88888.00 2000-11-30 00:05:15.735 335 15615.83 626.33 57238.55 88888.00 2000-11-30 00:05:16.735 335 15615.44 626.58 57238.31 88888.00 2000-11-30 00:05:17.735 335 15615.05 626.95 57238.43 88888.00 2000-11-30 00:05:18.735 335 15615.44 626.33 57238.19 88888.00 2000-11-30 00:05:19.735 335 15615.44 626.58 57237.58 88888.00 2000-11-30 00:05:20.735 335 15615.31 626.82 57238.55 88888.00 2000-11-30 00:05:21.735 335 15615.18 626.95 57237.58 88888.00 2000-11-30 00:05:22.735 335 15616.35 626.82 57238.19 88888.00 2000-11-30 00:05:23.735 335 15615.18 626.20 57237.94 88888.00 2000-11-30 00:05:24.735 335 15615.44 626.58 57238.19 88888.00 2000-11-30 00:05:25.735 335 15615.57 626.33 57237.94 88888.00 2000-11-30 00:05:26.735 335 15615.31 626.45 57237.94 88888.00 2000-11-30 00:05:27.735 335 15615.31 627.20 57237.33 88888.00 2000-11-30 00:05:28.735 335 15615.83 627.07 57238.31 88888.00 2000-11-30 00:05:29.735 335 15614.66 626.58 57238.31 88888.00 2000-11-30 00:05:30.735 335 15615.57 627.20 57237.82 88888.00 2000-11-30 00:05:31.735 335 15615.44 626.45 57237.58 88888.00 2000-11-30 00:05:32.735 335 15615.44 627.07 57237.82 88888.00 2000-11-30 00:05:33.735 335 15615.05 626.58 57237.94 88888.00 2000-11-30 00:05:34.735 335 15615.44 626.95 57237.70 88888.00 2000-11-30 00:05:35.735 335 15615.44 626.58 57238.55 88888.00 2000-11-30 00:05:36.735 335 15615.18 626.95 57238.43 88888.00 2000-11-30 00:05:37.735 335 15614.53 626.33 57238.07 88888.00 2000-11-30 00:05:38.735 335 15615.05 626.70 57237.70 88888.00 2000-11-30 00:05:39.735 335 15615.05 626.70 57238.19 88888.00 2000-11-30 00:05:40.735 335 15614.27 627.32 57237.45 88888.00 2000-11-30 00:05:41.735 335 15614.14 627.32 57237.70 88888.00 2000-11-30 00:05:42.735 335 15614.92 627.32 57237.58 88888.00 2000-11-30 00:05:43.735 335 15615.05 626.70 57238.43 88888.00 2000-11-30 00:05:44.735 335 15615.18 626.95 57238.68 88888.00 2000-11-30 00:05:45.735 335 15614.14 627.44 57237.33 88888.00 2000-11-30 00:05:46.735 335 15615.05 626.82 57238.31 88888.00 2000-11-30 00:05:47.735 335 15615.31 627.20 57237.58 88888.00 2000-11-30 00:05:48.735 335 15614.40 627.57 57238.07 88888.00 2000-11-30 00:05:49.735 335 15614.14 627.57 57238.07 88888.00 2000-11-30 00:05:50.735 335 15614.40 626.70 57238.19 88888.00 2000-11-30 00:05:51.735 335 15614.01 627.20 57238.43 88888.00 2000-11-30 00:05:52.735 335 15614.14 627.57 57238.07 88888.00 2000-11-30 00:05:53.735 335 15614.53 627.07 57237.82 88888.00 2000-11-30 00:05:54.735 335 15614.92 627.44 57237.94 88888.00 2000-11-30 00:05:55.735 335 15613.88 627.32 57238.31 88888.00 2000-11-30 00:05:56.735 335 15614.14 628.19 57238.19 88888.00 2000-11-30 00:05:57.735 335 15614.40 627.57 57238.43 88888.00 2000-11-30 00:05:58.735 335 15615.05 627.32 57238.55 88888.00 2000-11-30 00:05:59.735 335 15614.66 627.57 57238.19 88888.00 2000-11-30 00:06:00.735 335 15614.40 628.06 57239.04 88888.00 2000-11-30 00:06:01.735 335 15615.18 627.57 57237.82 88888.00 2000-11-30 00:06:02.735 335 15614.66 627.20 57238.43 88888.00 2000-11-30 00:06:03.735 335 15614.27 627.32 57238.31 88888.00 2000-11-30 00:06:04.735 335 15614.53 627.69 57238.31 88888.00 2000-11-30 00:06:05.735 335 15614.53 627.94 57238.31 88888.00 2000-11-30 00:06:06.735 335 15614.01 627.32 57238.19 88888.00 2000-11-30 00:06:07.735 335 15614.79 627.44 57238.80 88888.00 2000-11-30 00:06:08.735 335 15614.66 628.19 57238.31 88888.00 2000-11-30 00:06:09.735 335 15614.53 628.19 57238.07 88888.00 2000-11-30 00:06:10.735 335 15614.14 627.81 57238.31 88888.00 2000-11-30 00:06:11.735 335 15614.14 628.19 57238.55 88888.00 2000-11-30 00:06:12.735 335 15614.53 628.06 57237.45 88888.00 2000-11-30 00:06:13.735 335 15614.27 628.31 57238.31 88888.00 2000-11-30 00:06:14.735 335 15614.79 627.57 57238.92 88888.00 2000-11-30 00:06:15.735 335 15614.53 628.06 57238.43 88888.00 2000-11-30 00:06:16.735 335 15614.66 628.43 57237.82 88888.00 2000-11-30 00:06:17.735 335 15614.14 628.56 57237.70 88888.00 2000-11-30 00:06:18.735 335 15614.53 627.81 57238.31 88888.00 2000-11-30 00:06:19.735 335 15614.40 628.81 57238.07 88888.00 2000-11-30 00:06:20.735 335 15614.01 627.81 57238.19 88888.00 2000-11-30 00:06:21.735 335 15613.88 627.44 57238.55 88888.00 2000-11-30 00:06:22.735 335 15614.53 628.43 57237.82 88888.00 2000-11-30 00:06:23.735 335 15615.18 627.81 57238.07 88888.00 2000-11-30 00:06:24.735 335 15614.79 628.19 57238.68 88888.00 2000-11-30 00:06:25.735 335 15614.40 628.43 57238.07 88888.00 2000-11-30 00:06:26.735 335 15614.14 628.31 57238.19 88888.00 2000-11-30 00:06:27.735 335 15614.53 628.31 57238.55 88888.00 2000-11-30 00:06:28.735 335 15614.27 627.94 57238.55 88888.00 2000-11-30 00:06:29.735 335 15614.66 629.30 57238.19 88888.00 2000-11-30 00:06:30.735 335 15614.66 628.93 57238.19 88888.00 2000-11-30 00:06:31.735 335 15614.79 628.93 57238.55 88888.00 2000-11-30 00:06:32.735 335 15614.53 628.81 57238.55 88888.00 2000-11-30 00:06:33.735 335 15614.66 628.43 57239.29 88888.00 2000-11-30 00:06:34.735 335 15615.05 628.19 57238.68 88888.00 2000-11-30 00:06:35.735 335 15614.14 628.19 57238.55 88888.00 2000-11-30 00:06:36.735 335 15614.79 628.93 57238.43 88888.00 2000-11-30 00:06:37.735 335 15614.79 629.30 57238.55 88888.00 2000-11-30 00:06:38.735 335 15614.66 628.93 57238.68 88888.00 2000-11-30 00:06:39.735 335 15614.01 629.30 57238.92 88888.00 2000-11-30 00:06:40.735 335 15614.14 629.55 57238.68 88888.00 2000-11-30 00:06:41.735 335 15614.53 629.18 57238.55 88888.00 2000-11-30 00:06:42.735 335 15614.66 628.81 57238.31 88888.00 2000-11-30 00:06:43.735 335 15614.40 629.18 57238.19 88888.00 2000-11-30 00:06:44.735 335 15614.40 628.56 57238.19 88888.00 2000-11-30 00:06:45.735 335 15615.31 629.18 57238.43 88888.00 2000-11-30 00:06:46.735 335 15614.27 629.05 57238.80 88888.00 2000-11-30 00:06:47.735 335 15614.66 629.05 57238.07 88888.00 2000-11-30 00:06:48.735 335 15614.53 628.81 57238.43 88888.00 2000-11-30 00:06:49.735 335 15614.40 628.43 57238.68 88888.00 2000-11-30 00:06:50.735 335 15614.79 629.55 57238.92 88888.00 2000-11-30 00:06:51.735 335 15615.05 629.67 57239.04 88888.00 2000-11-30 00:06:52.735 335 15614.66 629.55 57238.43 88888.00 2000-11-30 00:06:53.735 335 15614.40 629.67 57238.43 88888.00 2000-11-30 00:06:54.735 335 15613.75 628.68 57238.68 88888.00 2000-11-30 00:06:55.735 335 15614.01 629.05 57238.80 88888.00 2000-11-30 00:06:56.735 335 15614.27 628.56 57238.80 88888.00 2000-11-30 00:06:57.735 335 15615.18 629.18 57238.55 88888.00 2000-11-30 00:06:58.735 335 15614.53 629.05 57238.43 88888.00 2000-11-30 00:06:59.735 335 15614.66 629.55 57238.68 88888.00 2000-11-30 00:07:00.735 335 15614.40 629.05 57238.55 88888.00 2000-11-30 00:07:01.735 335 15614.40 629.30 57238.80 88888.00 2000-11-30 00:07:02.735 335 15614.01 629.67 57239.04 88888.00 2000-11-30 00:07:03.735 335 15614.53 629.43 57238.31 88888.00 2000-11-30 00:07:04.735 335 15614.27 629.30 57238.68 88888.00 2000-11-30 00:07:05.735 335 15614.40 629.55 57238.92 88888.00 2000-11-30 00:07:06.735 335 15614.01 629.55 57238.55 88888.00 2000-11-30 00:07:07.735 335 15614.14 629.43 57238.31 88888.00 2000-11-30 00:07:08.735 335 15613.88 629.67 57238.31 88888.00 2000-11-30 00:07:09.735 335 15613.62 629.43 57238.31 88888.00 2000-11-30 00:07:10.735 335 15613.88 629.43 57238.55 88888.00 2000-11-30 00:07:11.735 335 15614.53 629.43 57238.80 88888.00 2000-11-30 00:07:12.735 335 15613.88 629.80 57238.80 88888.00 2000-11-30 00:07:13.735 335 15613.62 629.92 57238.07 88888.00 2000-11-30 00:07:14.735 335 15614.01 629.80 57238.80 88888.00 2000-11-30 00:07:15.735 335 15613.62 629.30 57239.04 88888.00 2000-11-30 00:07:16.735 335 15613.75 628.93 57238.68 88888.00 2000-11-30 00:07:17.735 335 15613.36 629.80 57238.07 88888.00 2000-11-30 00:07:18.735 335 15613.62 629.80 57238.31 88888.00 2000-11-30 00:07:19.735 335 15613.75 629.05 57238.68 88888.00 2000-11-30 00:07:20.735 335 15613.49 629.80 57238.55 88888.00 2000-11-30 00:07:21.735 335 15613.62 629.05 57237.70 88888.00 2000-11-30 00:07:22.735 335 15613.62 629.80 57238.55 88888.00 2000-11-30 00:07:23.735 335 15614.14 629.43 57238.43 88888.00 2000-11-30 00:07:24.735 335 15614.01 630.04 57238.68 88888.00 2000-11-30 00:07:25.735 335 15614.01 630.17 57237.94 88888.00 2000-11-30 00:07:26.735 335 15613.49 630.04 57238.80 88888.00 2000-11-30 00:07:27.735 335 15613.23 629.80 57238.68 88888.00 2000-11-30 00:07:28.735 335 15613.36 629.92 57238.31 88888.00 2000-11-30 00:07:29.735 335 15614.01 628.81 57238.19 88888.00 2000-11-30 00:07:30.735 335 15613.75 629.55 57237.70 88888.00 2000-11-30 00:07:31.735 335 15613.49 629.80 57238.43 88888.00 2000-11-30 00:07:32.735 335 15614.01 629.55 57238.43 88888.00 2000-11-30 00:07:33.735 335 15614.01 629.55 57237.94 88888.00 2000-11-30 00:07:34.735 335 15613.10 629.80 57238.43 88888.00 2000-11-30 00:07:35.735 335 15613.49 630.04 57237.70 88888.00 2000-11-30 00:07:36.735 335 15613.36 630.17 57237.82 88888.00 2000-11-30 00:07:37.735 335 15612.97 629.92 57238.68 88888.00 2000-11-30 00:07:38.735 335 15613.10 629.92 57238.31 88888.00 2000-11-30 00:07:39.735 335 15613.10 629.80 57237.70 88888.00 2000-11-30 00:07:40.735 335 15613.49 629.67 57238.43 88888.00 2000-11-30 00:07:41.735 335 15613.62 629.30 57238.19 88888.00 2000-11-30 00:07:42.735 335 15612.71 629.30 57238.07 88888.00 2000-11-30 00:07:43.735 335 15613.23 630.17 57238.31 88888.00 2000-11-30 00:07:44.735 335 15613.23 629.67 57237.82 88888.00 2000-11-30 00:07:45.735 335 15612.97 629.18 57238.31 88888.00 2000-11-30 00:07:46.735 335 15612.97 629.43 57238.19 88888.00 2000-11-30 00:07:47.735 335 15612.97 630.29 57237.70 88888.00 2000-11-30 00:07:48.735 335 15613.23 629.43 57237.45 88888.00 2000-11-30 00:07:49.735 335 15613.23 629.67 57237.58 88888.00 2000-11-30 00:07:50.735 335 15612.97 629.43 57237.82 88888.00 2000-11-30 00:07:51.735 335 15612.71 629.30 57237.94 88888.00 2000-11-30 00:07:52.735 335 15612.45 629.43 57238.19 88888.00 2000-11-30 00:07:53.735 335 15612.45 629.55 57238.07 88888.00 2000-11-30 00:07:54.735 335 15612.71 629.92 57238.19 88888.00 2000-11-30 00:07:55.735 335 15611.93 629.67 57238.31 88888.00 2000-11-30 00:07:56.735 335 15611.93 629.80 57237.82 88888.00 2000-11-30 00:07:57.735 335 15611.67 629.67 57237.58 88888.00 2000-11-30 00:07:58.735 335 15612.32 629.43 57237.45 88888.00 2000-11-30 00:07:59.735 335 15612.84 629.67 57238.31 88888.00 2000-11-30 00:08:00.735 335 15612.19 629.67 57238.19 88888.00 2000-11-30 00:08:01.735 335 15611.93 629.67 57237.58 88888.00 2000-11-30 00:08:02.735 335 15612.45 629.92 57237.70 88888.00 2000-11-30 00:08:03.735 335 15611.93 629.80 57237.70 88888.00 2000-11-30 00:08:04.735 335 15612.32 629.30 57237.58 88888.00 2000-11-30 00:08:05.735 335 15610.63 630.04 57237.82 88888.00 2000-11-30 00:08:06.735 335 15611.67 629.67 57238.07 88888.00 2000-11-30 00:08:07.735 335 15611.67 629.43 57236.84 88888.00 2000-11-30 00:08:08.735 335 15611.54 629.80 57238.07 88888.00 2000-11-30 00:08:09.735 335 15611.29 629.80 57237.70 88888.00 2000-11-30 00:08:10.735 335 15611.54 629.30 57238.07 88888.00 2000-11-30 00:08:11.735 335 15611.93 630.04 57237.09 88888.00 2000-11-30 00:08:12.735 335 15611.29 629.05 57237.21 88888.00 2000-11-30 00:08:13.735 335 15611.16 629.80 57237.94 88888.00 2000-11-30 00:08:14.735 335 15611.16 628.81 57237.21 88888.00 2000-11-30 00:08:15.735 335 15611.29 629.05 57237.09 88888.00 2000-11-30 00:08:16.735 335 15611.54 629.55 57237.45 88888.00 2000-11-30 00:08:17.735 335 15611.54 629.18 57237.82 88888.00 2000-11-30 00:08:18.735 335 15611.03 628.19 57236.96 88888.00 2000-11-30 00:08:19.735 335 15611.29 629.30 57237.21 88888.00 2000-11-30 00:08:20.735 335 15610.50 628.68 57237.58 88888.00 2000-11-30 00:08:21.735 335 15610.89 629.43 57237.58 88888.00 2000-11-30 00:08:22.735 335 15611.16 628.81 57237.09 88888.00 2000-11-30 00:08:23.735 335 15611.29 629.67 57237.21 88888.00 2000-11-30 00:08:24.735 335 15611.16 629.80 57237.70 88888.00 2000-11-30 00:08:25.735 335 15610.63 629.30 57237.09 88888.00 2000-11-30 00:08:26.735 335 15611.03 629.43 57236.72 88888.00 2000-11-30 00:08:27.735 335 15610.50 629.18 57236.84 88888.00 2000-11-30 00:08:28.735 335 15610.89 629.92 57237.70 88888.00 2000-11-30 00:08:29.735 335 15611.03 629.05 57237.09 88888.00 2000-11-30 00:08:30.735 335 15611.16 629.05 57236.11 88888.00 2000-11-30 00:08:31.735 335 15610.76 628.93 57236.48 88888.00 2000-11-30 00:08:32.735 335 15610.89 629.43 57236.84 88888.00 2000-11-30 00:08:33.735 335 15610.38 628.31 57236.84 88888.00 2000-11-30 00:08:34.735 335 15610.38 629.18 57236.84 88888.00 2000-11-30 00:08:35.735 335 15610.89 628.93 57236.84 88888.00 2000-11-30 00:08:36.735 335 15610.76 629.80 57236.72 88888.00 2000-11-30 00:08:37.735 335 15610.63 628.43 57236.96 88888.00 2000-11-30 00:08:38.735 335 15610.38 629.43 57236.96 88888.00 2000-11-30 00:08:39.735 335 15610.76 629.43 57237.09 88888.00 2000-11-30 00:08:40.735 335 15610.50 629.05 57236.72 88888.00 2000-11-30 00:08:41.735 335 15611.16 629.43 57236.23 88888.00 2000-11-30 00:08:42.735 335 15610.12 629.55 57235.99 88888.00 2000-11-30 00:08:43.735 335 15610.12 628.93 57236.23 88888.00 2000-11-30 00:08:44.735 335 15609.99 629.30 57236.48 88888.00 2000-11-30 00:08:45.735 335 15610.38 628.56 57236.84 88888.00 2000-11-30 00:08:46.735 335 15610.89 629.43 57236.48 88888.00 2000-11-30 00:08:47.735 335 15610.76 629.18 57236.96 88888.00 2000-11-30 00:08:48.735 335 15610.38 629.80 57236.48 88888.00 2000-11-30 00:08:49.735 335 15609.86 629.30 57237.09 88888.00 2000-11-30 00:08:50.735 335 15610.63 628.56 57235.99 88888.00 2000-11-30 00:08:51.735 335 15610.76 628.93 57236.84 88888.00 2000-11-30 00:08:52.735 335 15610.89 628.31 57236.72 88888.00 2000-11-30 00:08:53.735 335 15609.99 628.93 57236.23 88888.00 2000-11-30 00:08:54.735 335 15610.38 628.31 57236.48 88888.00 2000-11-30 00:08:55.735 335 15609.60 629.05 57236.84 88888.00 2000-11-30 00:08:56.735 335 15609.99 629.05 57236.23 88888.00 2000-11-30 00:08:57.735 335 15609.99 628.81 57236.36 88888.00 2000-11-30 00:08:58.735 335 15610.76 628.93 57236.48 88888.00 2000-11-30 00:08:59.735 335 15610.76 628.68 57236.11 88888.00 2000-11-30 00:09:00.735 335 15610.63 628.43 57236.60 88888.00 2000-11-30 00:09:01.735 335 15610.25 628.68 57236.11 88888.00 2000-11-30 00:09:02.735 335 15610.12 628.56 57236.72 88888.00 2000-11-30 00:09:03.735 335 15609.99 628.31 57235.86 88888.00 2000-11-30 00:09:04.735 335 15610.89 628.81 57235.62 88888.00 2000-11-30 00:09:05.735 335 15609.86 628.68 57236.11 88888.00 2000-11-30 00:09:06.735 335 15609.73 628.56 57235.99 88888.00 2000-11-30 00:09:07.735 335 15609.86 628.81 57236.23 88888.00 2000-11-30 00:09:08.735 335 15610.38 629.05 57235.62 88888.00 2000-11-30 00:09:09.735 335 15609.47 628.56 57235.62 88888.00 2000-11-30 00:09:10.735 335 15610.25 628.43 57236.48 88888.00 2000-11-30 00:09:11.735 335 15610.38 628.31 57236.23 88888.00 2000-11-30 00:09:12.735 335 15609.86 628.19 57235.99 88888.00 2000-11-30 00:09:13.735 335 15610.38 629.30 57236.48 88888.00 2000-11-30 00:09:14.735 335 15608.82 628.31 57236.23 88888.00 2000-11-30 00:09:15.735 335 15609.99 628.68 57236.23 88888.00 2000-11-30 00:09:16.735 335 15609.73 628.43 57236.23 88888.00 2000-11-30 00:09:17.735 335 15610.25 628.19 57235.86 88888.00 2000-11-30 00:09:18.735 335 15609.86 628.19 57235.50 88888.00 2000-11-30 00:09:19.735 335 15609.99 628.68 57237.09 88888.00 2000-11-30 00:09:20.735 335 15609.60 628.43 57236.60 88888.00 2000-11-30 00:09:21.735 335 15610.12 628.81 57236.72 88888.00 2000-11-30 00:09:22.735 335 15610.12 628.81 57235.74 88888.00 2000-11-30 00:09:23.735 335 15609.86 627.69 57236.60 88888.00 2000-11-30 00:09:24.735 335 15609.60 628.56 57236.60 88888.00 2000-11-30 00:09:25.735 335 15609.99 627.94 57235.74 88888.00 2000-11-30 00:09:26.735 335 15610.38 628.43 57236.11 88888.00 2000-11-30 00:09:27.735 335 15609.60 627.94 57236.48 88888.00 2000-11-30 00:09:28.735 335 15608.95 627.94 57235.99 88888.00 2000-11-30 00:09:29.735 335 15609.86 628.19 57235.99 88888.00 2000-11-30 00:09:30.735 335 15610.12 628.56 57235.62 88888.00 2000-11-30 00:09:31.735 335 15610.50 628.56 57236.23 88888.00 2000-11-30 00:09:32.735 335 15610.50 627.81 57235.86 88888.00 2000-11-30 00:09:33.735 335 15609.73 628.06 57235.74 88888.00 2000-11-30 00:09:34.735 335 15610.12 628.31 57236.36 88888.00 2000-11-30 00:09:35.735 335 15609.60 628.31 57236.36 88888.00 2000-11-30 00:09:36.735 335 15609.60 628.68 57236.72 88888.00 2000-11-30 00:09:37.735 335 15610.38 627.81 57235.99 88888.00 2000-11-30 00:09:38.735 335 15609.60 628.06 57235.99 88888.00 2000-11-30 00:09:39.735 335 15609.34 628.56 57235.86 88888.00 2000-11-30 00:09:40.735 335 15609.21 628.06 57235.62 88888.00 2000-11-30 00:09:41.735 335 15610.12 628.19 57236.23 88888.00 2000-11-30 00:09:42.735 335 15608.95 628.31 57235.86 88888.00 2000-11-30 00:09:43.735 335 15609.99 628.06 57236.11 88888.00 2000-11-30 00:09:44.735 335 15609.99 628.19 57235.62 88888.00 2000-11-30 00:09:45.735 335 15609.34 627.94 57235.38 88888.00 2000-11-30 00:09:46.735 335 15609.73 627.94 57235.74 88888.00 2000-11-30 00:09:47.735 335 15609.08 627.81 57235.74 88888.00 2000-11-30 00:09:48.735 335 15609.60 627.44 57235.74 88888.00 2000-11-30 00:09:49.735 335 15608.82 627.32 57236.48 88888.00 2000-11-30 00:09:50.735 335 15609.21 628.19 57236.48 88888.00 2000-11-30 00:09:51.735 335 15609.99 627.94 57235.99 88888.00 2000-11-30 00:09:52.735 335 15609.08 627.57 57235.86 88888.00 2000-11-30 00:09:53.735 335 15609.60 628.56 57235.38 88888.00 2000-11-30 00:09:54.735 335 15609.08 627.94 57235.38 88888.00 2000-11-30 00:09:55.735 335 15609.08 628.19 57235.25 88888.00 2000-11-30 00:09:56.735 335 15609.60 627.57 57235.50 88888.00 2000-11-30 00:09:57.735 335 15609.08 628.19 57235.50 88888.00 2000-11-30 00:09:58.735 335 15609.21 628.56 57235.62 88888.00 2000-11-30 00:09:59.735 335 15609.34 628.19 57235.38 88888.00 2000-11-30 00:10:00.735 335 15609.08 628.19 57235.38 88888.00 2000-11-30 00:10:01.735 335 15609.21 628.31 57235.50 88888.00 2000-11-30 00:10:02.735 335 15609.73 628.31 57235.86 88888.00 2000-11-30 00:10:03.735 335 15609.47 627.57 57235.13 88888.00 2000-11-30 00:10:04.735 335 15609.34 627.94 57235.62 88888.00 2000-11-30 00:10:05.735 335 15608.95 627.81 57235.01 88888.00 2000-11-30 00:10:06.735 335 15609.60 628.43 57235.62 88888.00 2000-11-30 00:10:07.735 335 15609.08 628.56 57235.50 88888.00 2000-11-30 00:10:08.735 335 15609.60 628.19 57235.86 88888.00 2000-11-30 00:10:09.735 335 15609.34 628.19 57235.25 88888.00 2000-11-30 00:10:10.735 335 15609.34 628.81 57235.38 88888.00 2000-11-30 00:10:11.735 335 15610.38 628.56 57235.13 88888.00 2000-11-30 00:10:12.735 335 15608.82 627.94 57234.77 88888.00 2000-11-30 00:10:13.735 335 15610.25 628.81 57235.74 88888.00 2000-11-30 00:10:14.735 335 15608.95 628.31 57234.77 88888.00 2000-11-30 00:10:15.735 335 15609.21 628.68 57235.62 88888.00 2000-11-30 00:10:16.735 335 15610.12 627.81 57235.38 88888.00 2000-11-30 00:10:17.735 335 15609.21 628.43 57234.77 88888.00 2000-11-30 00:10:18.735 335 15609.73 628.56 57235.13 88888.00 2000-11-30 00:10:19.735 335 15609.34 628.19 57235.38 88888.00 2000-11-30 00:10:20.735 335 15609.60 627.94 57235.13 88888.00 2000-11-30 00:10:21.735 335 15609.99 628.68 57235.50 88888.00 2000-11-30 00:10:22.735 335 15609.73 629.43 57235.50 88888.00 2000-11-30 00:10:23.735 335 15609.21 628.56 57234.89 88888.00 2000-11-30 00:10:24.735 335 15609.47 628.31 57235.62 88888.00 2000-11-30 00:10:25.735 335 15609.73 628.81 57235.38 88888.00 2000-11-30 00:10:26.735 335 15609.47 628.93 57234.77 88888.00 2000-11-30 00:10:27.735 335 15609.34 628.68 57235.62 88888.00 2000-11-30 00:10:28.735 335 15609.73 628.19 57235.62 88888.00 2000-11-30 00:10:29.735 335 15610.25 629.05 57235.01 88888.00 2000-11-30 00:10:30.735 335 15610.25 628.68 57235.01 88888.00 2000-11-30 00:10:31.735 335 15609.99 629.05 57234.64 88888.00 2000-11-30 00:10:32.735 335 15609.99 628.68 57234.89 88888.00 2000-11-30 00:10:33.735 335 15609.86 628.93 57235.01 88888.00 2000-11-30 00:10:34.735 335 15610.12 628.68 57235.38 88888.00 2000-11-30 00:10:35.735 335 15610.25 629.18 57235.01 88888.00 2000-11-30 00:10:36.735 335 15610.25 628.81 57235.25 88888.00 2000-11-30 00:10:37.735 335 15610.38 628.81 57235.25 88888.00 2000-11-30 00:10:38.735 335 15609.99 628.93 57234.89 88888.00 2000-11-30 00:10:39.735 335 15610.76 628.93 57234.52 88888.00 2000-11-30 00:10:40.735 335 15610.50 628.81 57234.89 88888.00 2000-11-30 00:10:41.735 335 15610.12 629.30 57234.77 88888.00 2000-11-30 00:10:42.735 335 15610.63 629.05 57234.89 88888.00 2000-11-30 00:10:43.735 335 15610.63 629.05 57235.01 88888.00 2000-11-30 00:10:44.735 335 15610.76 629.30 57234.77 88888.00 2000-11-30 00:10:45.735 335 15610.50 629.43 57235.01 88888.00 2000-11-30 00:10:46.735 335 15610.25 628.68 57234.40 88888.00 2000-11-30 00:10:47.735 335 15610.38 629.18 57234.52 88888.00 2000-11-30 00:10:48.735 335 15610.76 629.30 57234.52 88888.00 2000-11-30 00:10:49.735 335 15610.38 629.05 57234.52 88888.00 2000-11-30 00:10:50.735 335 15610.12 629.55 57234.64 88888.00 2000-11-30 00:10:51.735 335 15609.99 628.93 57235.13 88888.00 2000-11-30 00:10:52.735 335 15610.76 628.68 57234.77 88888.00 2000-11-30 00:10:53.735 335 15610.63 629.43 57235.01 88888.00 2000-11-30 00:10:54.735 335 15610.25 629.30 57235.13 88888.00 2000-11-30 00:10:55.735 335 15610.76 629.67 57234.89 88888.00 2000-11-30 00:10:56.735 335 15611.29 628.81 57234.52 88888.00 2000-11-30 00:10:57.735 335 15610.25 628.93 57234.52 88888.00 2000-11-30 00:10:58.735 335 15610.63 628.68 57234.52 88888.00 2000-11-30 00:10:59.735 335 15610.50 629.80 57235.13 88888.00 2000-11-30 00:11:00.735 335 15611.03 629.55 57235.13 88888.00 2000-11-30 00:11:01.735 335 15610.76 629.55 57234.89 88888.00 2000-11-30 00:11:02.735 335 15610.50 629.92 57235.13 88888.00 2000-11-30 00:11:03.735 335 15610.50 629.18 57235.38 88888.00 2000-11-30 00:11:04.735 335 15610.12 629.67 57235.50 88888.00 2000-11-30 00:11:05.735 335 15610.50 629.43 57235.38 88888.00 2000-11-30 00:11:06.735 335 15611.03 629.67 57235.13 88888.00 2000-11-30 00:11:07.735 335 15609.60 628.56 57234.77 88888.00 2000-11-30 00:11:08.735 335 15610.76 629.67 57235.50 88888.00 2000-11-30 00:11:09.735 335 15610.89 629.18 57235.25 88888.00 2000-11-30 00:11:10.735 335 15610.63 630.42 57234.89 88888.00 2000-11-30 00:11:11.735 335 15610.89 629.67 57235.62 88888.00 2000-11-30 00:11:12.735 335 15610.76 628.93 57235.25 88888.00 2000-11-30 00:11:13.735 335 15610.76 628.56 57235.13 88888.00 2000-11-30 00:11:14.735 335 15610.89 629.30 57235.01 88888.00 2000-11-30 00:11:15.735 335 15610.89 628.81 57235.50 88888.00 2000-11-30 00:11:16.735 335 15610.38 629.80 57234.64 88888.00 2000-11-30 00:11:17.735 335 15610.76 629.43 57235.13 88888.00 2000-11-30 00:11:18.735 335 15610.89 628.68 57235.74 88888.00 2000-11-30 00:11:19.735 335 15611.16 629.67 57235.50 88888.00 2000-11-30 00:11:20.735 335 15610.76 628.81 57234.89 88888.00 2000-11-30 00:11:21.735 335 15610.76 629.18 57235.50 88888.00 2000-11-30 00:11:22.735 335 15611.54 629.55 57235.86 88888.00 2000-11-30 00:11:23.735 335 15611.03 629.30 57235.62 88888.00 2000-11-30 00:11:24.735 335 15611.03 629.92 57235.25 88888.00 2000-11-30 00:11:25.735 335 15611.16 629.80 57235.74 88888.00 2000-11-30 00:11:26.735 335 15611.67 630.04 57235.74 88888.00 2000-11-30 00:11:27.735 335 15611.03 629.67 57235.13 88888.00 2000-11-30 00:11:28.735 335 15610.76 629.30 57235.38 88888.00 2000-11-30 00:11:29.735 335 15611.42 629.18 57234.77 88888.00 2000-11-30 00:11:30.735 335 15611.29 628.81 57235.62 88888.00 2000-11-30 00:11:31.735 335 15611.80 629.67 57235.38 88888.00 2000-11-30 00:11:32.735 335 15611.16 630.04 57235.38 88888.00 2000-11-30 00:11:33.735 335 15610.89 630.04 57235.99 88888.00 2000-11-30 00:11:34.735 335 15611.03 629.30 57235.01 88888.00 2000-11-30 00:11:35.735 335 15612.19 629.80 57235.99 88888.00 2000-11-30 00:11:36.735 335 15610.89 629.43 57235.99 88888.00 2000-11-30 00:11:37.735 335 15611.42 630.04 57235.13 88888.00 2000-11-30 00:11:38.735 335 15611.42 630.17 57235.50 88888.00 2000-11-30 00:11:39.735 335 15611.80 630.29 57235.74 88888.00 2000-11-30 00:11:40.735 335 15611.54 629.67 57235.50 88888.00 2000-11-30 00:11:41.735 335 15611.29 629.67 57235.01 88888.00 2000-11-30 00:11:42.735 335 15611.42 629.67 57235.50 88888.00 2000-11-30 00:11:43.735 335 15610.63 630.04 57235.62 88888.00 2000-11-30 00:11:44.735 335 15611.03 629.80 57235.50 88888.00 2000-11-30 00:11:45.735 335 15611.42 630.04 57235.13 88888.00 2000-11-30 00:11:46.735 335 15610.76 629.80 57235.25 88888.00 2000-11-30 00:11:47.735 335 15611.42 629.55 57235.13 88888.00 2000-11-30 00:11:48.735 335 15611.42 629.43 57235.25 88888.00 2000-11-30 00:11:49.735 335 15611.54 630.42 57235.62 88888.00 2000-11-30 00:11:50.735 335 15610.89 630.04 57235.62 88888.00 2000-11-30 00:11:51.735 335 15610.63 629.80 57235.99 88888.00 2000-11-30 00:11:52.735 335 15611.42 630.42 57235.74 88888.00 2000-11-30 00:11:53.735 335 15610.76 629.92 57236.11 88888.00 2000-11-30 00:11:54.735 335 15611.42 629.80 57235.62 88888.00 2000-11-30 00:11:55.735 335 15611.42 630.17 57236.11 88888.00 2000-11-30 00:11:56.735 335 15611.03 630.17 57235.13 88888.00 2000-11-30 00:11:57.735 335 15611.29 629.92 57235.99 88888.00 2000-11-30 00:11:58.735 335 15612.06 629.92 57235.62 88888.00 2000-11-30 00:11:59.735 335 15611.93 629.92 57236.48 88888.00 2000-11-30 00:12:00.735 335 15611.42 630.17 57235.38 88888.00 2000-11-30 00:12:01.735 335 15611.93 630.54 57235.86 88888.00 2000-11-30 00:12:02.735 335 15611.67 630.54 57236.23 88888.00 2000-11-30 00:12:03.735 335 15611.42 629.80 57235.99 88888.00 2000-11-30 00:12:04.735 335 15611.42 629.43 57235.62 88888.00 2000-11-30 00:12:05.735 335 15611.42 630.04 57235.99 88888.00 2000-11-30 00:12:06.735 335 15611.16 629.67 57236.11 88888.00 2000-11-30 00:12:07.735 335 15611.29 629.67 57235.86 88888.00 2000-11-30 00:12:08.735 335 15611.67 629.55 57235.38 88888.00 2000-11-30 00:12:09.735 335 15611.93 630.29 57236.48 88888.00 2000-11-30 00:12:10.735 335 15611.16 629.67 57235.99 88888.00 2000-11-30 00:12:11.735 335 15611.67 629.80 57235.62 88888.00 2000-11-30 00:12:12.735 335 15611.67 630.29 57235.38 88888.00 2000-11-30 00:12:13.735 335 15611.93 630.04 57236.23 88888.00 2000-11-30 00:12:14.735 335 15611.93 630.54 57236.48 88888.00 2000-11-30 00:12:15.735 335 15610.89 629.80 57235.74 88888.00 2000-11-30 00:12:16.735 335 15611.42 630.42 57236.23 88888.00 2000-11-30 00:12:17.735 335 15612.19 629.43 57235.86 88888.00 2000-11-30 00:12:18.735 335 15612.06 629.80 57235.62 88888.00 2000-11-30 00:12:19.735 335 15612.19 629.30 57235.50 88888.00 2000-11-30 00:12:20.735 335 15611.67 630.17 57236.48 88888.00 2000-11-30 00:12:21.735 335 15611.42 629.92 57236.11 88888.00 2000-11-30 00:12:22.735 335 15611.42 629.80 57235.62 88888.00 2000-11-30 00:12:23.735 335 15612.06 629.67 57236.23 88888.00 2000-11-30 00:12:24.735 335 15611.54 630.04 57236.36 88888.00 2000-11-30 00:12:25.735 335 15611.29 630.42 57235.50 88888.00 2000-11-30 00:12:26.735 335 15611.54 630.17 57235.74 88888.00 2000-11-30 00:12:27.735 335 15611.93 630.04 57235.62 88888.00 2000-11-30 00:12:28.735 335 15611.67 629.55 57235.86 88888.00 2000-11-30 00:12:29.735 335 15611.42 630.29 57235.86 88888.00 2000-11-30 00:12:30.735 335 15611.42 629.92 57236.23 88888.00 2000-11-30 00:12:31.735 335 15611.42 630.29 57236.11 88888.00 2000-11-30 00:12:32.735 335 15611.16 630.54 57235.74 88888.00 2000-11-30 00:12:33.735 335 15611.03 630.04 57235.74 88888.00 2000-11-30 00:12:34.735 335 15611.03 630.04 57236.48 88888.00 2000-11-30 00:12:35.735 335 15611.67 630.54 57235.62 88888.00 2000-11-30 00:12:36.735 335 15611.03 630.04 57235.62 88888.00 2000-11-30 00:12:37.735 335 15611.80 629.80 57236.23 88888.00 2000-11-30 00:12:38.735 335 15611.54 630.04 57236.48 88888.00 2000-11-30 00:12:39.735 335 15611.16 630.29 57235.99 88888.00 2000-11-30 00:12:40.735 335 15611.54 630.66 57235.38 88888.00 2000-11-30 00:12:41.735 335 15611.16 630.04 57235.38 88888.00 2000-11-30 00:12:42.735 335 15610.76 630.42 57236.23 88888.00 2000-11-30 00:12:43.735 335 15610.89 630.29 57236.36 88888.00 2000-11-30 00:12:44.735 335 15610.50 630.04 57235.86 88888.00 2000-11-30 00:12:45.735 335 15611.42 630.42 57235.62 88888.00 2000-11-30 00:12:46.735 335 15611.16 630.54 57236.23 88888.00 2000-11-30 00:12:47.735 335 15611.03 630.04 57235.74 88888.00 2000-11-30 00:12:48.735 335 15611.54 630.42 57235.62 88888.00 2000-11-30 00:12:49.735 335 15611.29 630.17 57235.74 88888.00 2000-11-30 00:12:50.735 335 15610.76 630.91 57236.36 88888.00 2000-11-30 00:12:51.735 335 15610.63 630.17 57235.86 88888.00 2000-11-30 00:12:52.735 335 15610.89 629.92 57236.11 88888.00 2000-11-30 00:12:53.735 335 15610.38 629.92 57235.99 88888.00 2000-11-30 00:12:54.735 335 15610.50 630.17 57236.36 88888.00 2000-11-30 00:12:55.735 335 15611.16 630.04 57235.13 88888.00 2000-11-30 00:12:56.735 335 15610.63 630.66 57235.62 88888.00 2000-11-30 00:12:57.735 335 15611.03 630.66 57236.23 88888.00 2000-11-30 00:12:58.735 335 15610.50 630.04 57236.11 88888.00 2000-11-30 00:12:59.735 335 15611.16 629.55 57234.89 88888.00 2000-11-30 00:13:00.735 335 15610.63 630.29 57235.74 88888.00 2000-11-30 00:13:01.735 335 15611.54 629.80 57235.38 88888.00 2000-11-30 00:13:02.735 335 15611.03 629.67 57235.62 88888.00 2000-11-30 00:13:03.735 335 15611.16 629.67 57235.62 88888.00 2000-11-30 00:13:04.735 335 15610.63 629.67 57236.11 88888.00 2000-11-30 00:13:05.735 335 15610.50 630.04 57235.50 88888.00 2000-11-30 00:13:06.735 335 15611.03 629.18 57235.50 88888.00 2000-11-30 00:13:07.735 335 15611.03 629.67 57235.62 88888.00 2000-11-30 00:13:08.735 335 15610.89 629.80 57235.99 88888.00 2000-11-30 00:13:09.735 335 15610.89 629.55 57235.50 88888.00 2000-11-30 00:13:10.735 335 15611.16 629.80 57236.72 88888.00 2000-11-30 00:13:11.735 335 15611.54 630.42 57236.60 88888.00 2000-11-30 00:13:12.735 335 15611.54 629.05 57236.11 88888.00 2000-11-30 00:13:13.735 335 15610.38 630.29 57236.23 88888.00 2000-11-30 00:13:14.735 335 15611.16 630.17 57235.62 88888.00 2000-11-30 00:13:15.735 335 15611.54 630.54 57236.36 88888.00 2000-11-30 00:13:16.735 335 15611.29 629.55 57235.99 88888.00 2000-11-30 00:13:17.735 335 15611.54 630.91 57235.86 88888.00 2000-11-30 00:13:18.735 335 15610.50 630.54 57235.38 88888.00 2000-11-30 00:13:19.735 335 15610.76 630.42 57235.86 88888.00 2000-11-30 00:13:20.735 335 15611.67 630.42 57235.50 88888.00 2000-11-30 00:13:21.735 335 15610.50 630.79 57235.86 88888.00 2000-11-30 00:13:22.735 335 15611.03 631.04 57235.74 88888.00 2000-11-30 00:13:23.735 335 15611.03 630.91 57235.99 88888.00 2000-11-30 00:13:24.735 335 15611.29 630.54 57235.50 88888.00 2000-11-30 00:13:25.735 335 15610.38 630.79 57235.99 88888.00 2000-11-30 00:13:26.735 335 15610.76 630.79 57235.50 88888.00 2000-11-30 00:13:27.735 335 15610.38 630.91 57235.38 88888.00 2000-11-30 00:13:28.735 335 15610.63 630.29 57235.62 88888.00 2000-11-30 00:13:29.735 335 15609.99 629.67 57235.86 88888.00 2000-11-30 00:13:30.735 335 15609.99 630.17 57235.62 88888.00 2000-11-30 00:13:31.735 335 15610.25 629.55 57235.50 88888.00 2000-11-30 00:13:32.735 335 15610.25 629.92 57236.36 88888.00 2000-11-30 00:13:33.735 335 15609.08 629.18 57235.13 88888.00 2000-11-30 00:13:34.735 335 15609.08 629.30 57235.86 88888.00 2000-11-30 00:13:35.735 335 15609.08 629.18 57235.62 88888.00 2000-11-30 00:13:36.735 335 15608.56 629.30 57235.86 88888.00 2000-11-30 00:13:37.735 335 15608.30 628.81 57235.99 88888.00 2000-11-30 00:13:38.735 335 15607.91 628.93 57235.62 88888.00 2000-11-30 00:13:39.735 335 15608.56 628.93 57235.25 88888.00 2000-11-30 00:13:40.735 335 15607.13 628.19 57235.50 88888.00 2000-11-30 00:13:41.735 335 15607.39 627.94 57236.11 88888.00 2000-11-30 00:13:42.735 335 15607.00 627.94 57236.11 88888.00 2000-11-30 00:13:43.735 335 15607.26 628.93 57234.52 88888.00 2000-11-30 00:13:44.735 335 15606.35 628.43 57235.01 88888.00 2000-11-30 00:13:45.735 335 15606.09 628.43 57235.01 88888.00 2000-11-30 00:13:46.735 335 15605.96 628.19 57234.64 88888.00 2000-11-30 00:13:47.735 335 15605.70 627.94 57235.01 88888.00 2000-11-30 00:13:48.735 335 15605.31 628.81 57235.01 88888.00 2000-11-30 00:13:49.735 335 15605.31 627.94 57234.89 88888.00 2000-11-30 00:13:50.735 335 15605.05 628.19 57235.38 88888.00 2000-11-30 00:13:51.735 335 15604.66 628.43 57234.64 88888.00 2000-11-30 00:13:52.735 335 15605.05 628.31 57235.01 88888.00 2000-11-30 00:13:53.735 335 15604.66 628.06 57235.01 88888.00 2000-11-30 00:13:54.735 335 15604.40 628.43 57235.01 88888.00 2000-11-30 00:13:55.735 335 15604.14 628.19 57235.01 88888.00 2000-11-30 00:13:56.735 335 15605.18 628.56 57234.03 88888.00 2000-11-30 00:13:57.735 335 15604.53 627.81 57234.15 88888.00 2000-11-30 00:13:58.735 335 15604.79 628.31 57234.40 88888.00 2000-11-30 00:13:59.735 335 15604.79 629.43 57234.77 88888.00 2000-11-30 00:14:00.735 335 15604.66 628.68 57234.64 88888.00 2000-11-30 00:14:01.735 335 15604.53 628.43 57234.40 88888.00 2000-11-30 00:14:02.735 335 15604.14 628.43 57234.64 88888.00 2000-11-30 00:14:03.735 335 15604.40 629.30 57233.42 88888.00 2000-11-30 00:14:04.735 335 15604.27 628.43 57233.30 88888.00 2000-11-30 00:14:05.735 335 15604.27 628.68 57233.54 88888.00 2000-11-30 00:14:06.735 335 15604.92 628.43 57233.91 88888.00 2000-11-30 00:14:07.735 335 15604.79 628.81 57233.91 88888.00 2000-11-30 00:14:08.735 335 15604.14 628.93 57233.42 88888.00 2000-11-30 00:14:09.735 335 15604.14 628.43 57233.66 88888.00 2000-11-30 00:14:10.735 335 15604.27 628.68 57232.81 88888.00 2000-11-30 00:14:11.735 335 15603.49 628.93 57232.81 88888.00 2000-11-30 00:14:12.735 335 15604.40 628.93 57233.30 88888.00 2000-11-30 00:14:13.735 335 15603.88 628.43 57233.05 88888.00 2000-11-30 00:14:14.735 335 15603.88 628.68 57233.79 88888.00 2000-11-30 00:14:15.735 335 15604.27 628.43 57233.18 88888.00 2000-11-30 00:14:16.735 335 15603.62 628.93 57232.93 88888.00 2000-11-30 00:14:17.735 335 15603.88 629.67 57233.30 88888.00 2000-11-30 00:14:18.735 335 15604.27 629.05 57232.56 88888.00 2000-11-30 00:14:19.735 335 15604.53 629.43 57233.30 88888.00 2000-11-30 00:14:20.735 335 15604.79 629.30 57232.69 88888.00 2000-11-30 00:14:21.735 335 15603.49 629.67 57233.05 88888.00 2000-11-30 00:14:22.735 335 15604.79 629.80 57232.69 88888.00 2000-11-30 00:14:23.735 335 15604.53 629.43 57232.44 88888.00 2000-11-30 00:14:24.735 335 15604.01 629.80 57232.56 88888.00 2000-11-30 00:14:25.735 335 15604.27 629.92 57232.20 88888.00 2000-11-30 00:14:26.735 335 15604.27 629.80 57232.93 88888.00 2000-11-30 00:14:27.735 335 15604.40 629.55 57232.69 88888.00 2000-11-30 00:14:28.735 335 15603.75 629.55 57232.32 88888.00 2000-11-30 00:14:29.735 335 15605.18 629.55 57232.32 88888.00 2000-11-30 00:14:30.735 335 15604.40 629.67 57232.20 88888.00 2000-11-30 00:14:31.735 335 15604.53 629.92 57232.69 88888.00 2000-11-30 00:14:32.735 335 15605.05 629.67 57231.71 88888.00 2000-11-30 00:14:33.735 335 15604.40 630.17 57232.32 88888.00 2000-11-30 00:14:34.735 335 15604.92 629.67 57232.44 88888.00 2000-11-30 00:14:35.735 335 15604.92 630.42 57231.59 88888.00 2000-11-30 00:14:36.735 335 15604.53 629.67 57231.83 88888.00 2000-11-30 00:14:37.735 335 15605.44 629.43 57230.97 88888.00 2000-11-30 00:14:38.735 335 15605.18 629.67 57231.59 88888.00 2000-11-30 00:14:39.735 335 15604.53 630.17 57231.83 88888.00 2000-11-30 00:14:40.735 335 15605.18 629.80 57231.71 88888.00 2000-11-30 00:14:41.735 335 15605.18 629.80 57231.95 88888.00 2000-11-30 00:14:42.735 335 15605.83 629.43 57231.95 88888.00 2000-11-30 00:14:43.735 335 15605.83 629.92 57231.46 88888.00 2000-11-30 00:14:44.735 335 15605.31 629.80 57231.71 88888.00 2000-11-30 00:14:45.735 335 15605.83 630.17 57231.46 88888.00 2000-11-30 00:14:46.735 335 15606.09 630.54 57231.34 88888.00 2000-11-30 00:14:47.735 335 15606.35 630.66 57231.95 88888.00 2000-11-30 00:14:48.735 335 15606.61 630.17 57231.59 88888.00 2000-11-30 00:14:49.735 335 15607.13 630.79 57231.95 88888.00 2000-11-30 00:14:50.735 335 15606.87 630.29 57231.83 88888.00 2000-11-30 00:14:51.735 335 15606.87 630.29 57231.34 88888.00 2000-11-30 00:14:52.735 335 15607.52 630.54 57231.95 88888.00 2000-11-30 00:14:53.735 335 15607.13 630.91 57231.59 88888.00 2000-11-30 00:14:54.735 335 15607.39 630.54 57231.34 88888.00 2000-11-30 00:14:55.735 335 15607.91 629.80 57230.73 88888.00 2000-11-30 00:14:56.735 335 15608.04 630.79 57231.59 88888.00 2000-11-30 00:14:57.735 335 15608.43 630.66 57231.83 88888.00 2000-11-30 00:14:58.735 335 15608.69 630.17 57232.20 88888.00 2000-11-30 00:14:59.735 335 15609.34 630.79 57231.34 88888.00 2000-11-30 00:15:00.735 335 15609.21 631.04 57231.71 88888.00 2000-11-30 00:15:01.735 335 15609.21 631.41 57232.07 88888.00 2000-11-30 00:15:02.735 335 15609.86 631.53 57231.59 88888.00 2000-11-30 00:15:03.735 335 15610.12 630.29 57231.59 88888.00 2000-11-30 00:15:04.735 335 15609.73 631.16 57232.56 88888.00 2000-11-30 00:15:05.735 335 15610.76 632.03 57231.95 88888.00 2000-11-30 00:15:06.735 335 15610.63 631.04 57232.07 88888.00 2000-11-30 00:15:07.735 335 15611.16 631.28 57232.44 88888.00 2000-11-30 00:15:08.735 335 15611.42 632.03 57232.44 88888.00 2000-11-30 00:15:09.735 335 15611.67 631.41 57232.44 88888.00 2000-11-30 00:15:10.735 335 15611.93 632.15 57232.69 88888.00 2000-11-30 00:15:11.735 335 15612.19 632.40 57232.44 88888.00 2000-11-30 00:15:12.735 335 15613.10 632.52 57231.83 88888.00 2000-11-30 00:15:13.735 335 15612.97 631.78 57232.44 88888.00 2000-11-30 00:15:14.735 335 15612.84 631.90 57232.44 88888.00 2000-11-30 00:15:15.735 335 15613.49 632.77 57232.56 88888.00 2000-11-30 00:15:16.735 335 15613.49 632.27 57232.32 88888.00 2000-11-30 00:15:17.735 335 15614.27 631.90 57232.69 88888.00 2000-11-30 00:15:18.735 335 15614.40 632.15 57232.44 88888.00 2000-11-30 00:15:19.735 335 15614.92 631.65 57232.44 88888.00 2000-11-30 00:15:20.735 335 15614.92 633.14 57233.42 88888.00 2000-11-30 00:15:21.735 335 15615.18 632.89 57232.69 88888.00 2000-11-30 00:15:22.735 335 15615.57 632.52 57232.32 88888.00 2000-11-30 00:15:23.735 335 15615.44 632.40 57232.44 88888.00 2000-11-30 00:15:24.735 335 15616.09 631.90 57233.30 88888.00 2000-11-30 00:15:25.735 335 15615.70 632.77 57232.93 88888.00 2000-11-30 00:15:26.735 335 15615.96 632.15 57233.79 88888.00 2000-11-30 00:15:27.735 335 15616.22 633.02 57233.42 88888.00 2000-11-30 00:15:28.735 335 15616.61 633.26 57232.69 88888.00 2000-11-30 00:15:29.735 335 15616.74 633.02 57233.54 88888.00 2000-11-30 00:15:30.735 335 15617.52 633.14 57233.54 88888.00 2000-11-30 00:15:31.735 335 15617.65 632.27 57233.30 88888.00 2000-11-30 00:15:32.735 335 15617.52 632.40 57234.15 88888.00 2000-11-30 00:15:33.735 335 15617.52 632.89 57233.91 88888.00 2000-11-30 00:15:34.735 335 15617.78 632.89 57233.66 88888.00 2000-11-30 00:15:35.735 335 15618.30 631.53 57233.66 88888.00 2000-11-30 00:15:36.735 335 15617.52 632.27 57234.40 88888.00 2000-11-30 00:15:37.735 335 15618.82 632.40 57234.03 88888.00 2000-11-30 00:15:38.735 335 15618.69 632.27 57234.40 88888.00 2000-11-30 00:15:39.735 335 15618.69 632.27 57234.03 88888.00 2000-11-30 00:15:40.735 335 15619.60 632.40 57234.15 88888.00 2000-11-30 00:15:41.735 335 15619.86 632.89 57234.03 88888.00 2000-11-30 00:15:42.735 335 15619.47 632.40 57234.27 88888.00 2000-11-30 00:15:43.735 335 15619.73 632.52 57234.89 88888.00 2000-11-30 00:15:44.735 335 15619.34 632.27 57234.40 88888.00 2000-11-30 00:15:45.735 335 15619.60 632.03 57234.64 88888.00 2000-11-30 00:15:46.735 335 15619.73 632.15 57235.62 88888.00 2000-11-30 00:15:47.735 335 15619.73 632.27 57234.77 88888.00 2000-11-30 00:15:48.735 335 15620.38 632.40 57235.13 88888.00 2000-11-30 00:15:49.735 335 15620.12 631.28 57234.89 88888.00 2000-11-30 00:15:50.735 335 15620.77 632.15 57235.38 88888.00 2000-11-30 00:15:51.735 335 15620.77 632.03 57235.62 88888.00 2000-11-30 00:15:52.735 335 15620.25 631.90 57235.50 88888.00 2000-11-30 00:15:53.735 335 15620.25 631.78 57235.38 88888.00 2000-11-30 00:15:54.735 335 15620.12 631.78 57235.86 88888.00 2000-11-30 00:15:55.735 335 15621.03 631.53 57234.89 88888.00 2000-11-30 00:15:56.735 335 15620.12 631.65 57235.50 88888.00 2000-11-30 00:15:57.735 335 15620.77 631.65 57235.38 88888.00 2000-11-30 00:15:58.735 335 15620.77 631.65 57235.74 88888.00 2000-11-30 00:15:59.735 335 15620.77 631.78 57236.84 88888.00 2000-11-30 00:16:00.735 335 15620.64 631.41 57235.99 88888.00 2000-11-30 00:16:01.735 335 15621.42 631.16 57236.96 88888.00 2000-11-30 00:16:02.735 335 15620.90 631.53 57235.86 88888.00 2000-11-30 00:16:03.735 335 15621.03 631.41 57236.36 88888.00 2000-11-30 00:16:04.735 335 15620.90 631.41 57236.72 88888.00 2000-11-30 00:16:05.735 335 15621.68 630.66 57235.50 88888.00 2000-11-30 00:16:06.735 335 15621.42 631.16 57236.36 88888.00 2000-11-30 00:16:07.735 335 15621.55 631.65 57236.84 88888.00 2000-11-30 00:16:08.735 335 15621.42 630.91 57237.45 88888.00 2000-11-30 00:16:09.735 335 15621.29 630.79 57236.72 88888.00 2000-11-30 00:16:10.735 335 15621.29 631.04 57237.09 88888.00 2000-11-30 00:16:11.735 335 15621.29 630.79 57236.84 88888.00 2000-11-30 00:16:12.735 335 15621.42 631.41 57237.33 88888.00 2000-11-30 00:16:13.735 335 15621.42 630.42 57237.58 88888.00 2000-11-30 00:16:14.735 335 15621.29 631.04 57236.36 88888.00 2000-11-30 00:16:15.735 335 15621.68 630.54 57237.21 88888.00 2000-11-30 00:16:16.735 335 15621.42 630.91 57237.09 88888.00 2000-11-30 00:16:17.735 335 15621.16 631.16 57237.33 88888.00 2000-11-30 00:16:18.735 335 15621.68 630.54 57236.96 88888.00 2000-11-30 00:16:19.735 335 15621.94 630.91 57237.21 88888.00 2000-11-30 00:16:20.735 335 15622.20 631.16 57236.48 88888.00 2000-11-30 00:16:21.735 335 15621.03 630.79 57237.70 88888.00 2000-11-30 00:16:22.735 335 15621.68 631.04 57237.82 88888.00 2000-11-30 00:16:23.735 335 15621.81 631.04 57237.94 88888.00 2000-11-30 00:16:24.735 335 15621.42 630.79 57237.45 88888.00 2000-11-30 00:16:25.735 335 15621.81 629.80 57238.19 88888.00 2000-11-30 00:16:26.735 335 15621.42 629.67 57238.07 88888.00 2000-11-30 00:16:27.735 335 15621.81 630.91 57238.07 88888.00 2000-11-30 00:16:28.735 335 15622.07 631.28 57237.58 88888.00 2000-11-30 00:16:29.735 335 15621.55 630.29 57237.82 88888.00 2000-11-30 00:16:30.735 335 15621.68 630.29 57237.94 88888.00 2000-11-30 00:16:31.735 335 15621.68 630.29 57238.80 88888.00 2000-11-30 00:16:32.735 335 15622.07 630.54 57238.07 88888.00 2000-11-30 00:16:33.735 335 15621.81 629.80 57238.92 88888.00 2000-11-30 00:16:34.735 335 15621.42 629.67 57237.94 88888.00 2000-11-30 00:16:35.735 335 15621.68 629.80 57239.04 88888.00 2000-11-30 00:16:36.735 335 15621.42 629.92 57238.31 88888.00 2000-11-30 00:16:37.735 335 15621.29 629.30 57238.68 88888.00 2000-11-30 00:16:38.735 335 15621.29 630.17 57238.55 88888.00 2000-11-30 00:16:39.735 335 15621.29 630.04 57238.07 88888.00 2000-11-30 00:16:40.735 335 15621.16 629.43 57238.43 88888.00 2000-11-30 00:16:41.735 335 15621.42 629.80 57238.55 88888.00 2000-11-30 00:16:42.735 335 15621.03 629.67 57238.31 88888.00 2000-11-30 00:16:43.735 335 15620.51 630.66 57239.16 88888.00 2000-11-30 00:16:44.735 335 15621.29 629.30 57238.31 88888.00 2000-11-30 00:16:45.735 335 15621.55 630.17 57238.31 88888.00 2000-11-30 00:16:46.735 335 15621.55 629.43 57238.19 88888.00 2000-11-30 00:16:47.735 335 15621.29 629.43 57239.53 88888.00 2000-11-30 00:16:48.735 335 15621.68 629.92 57238.68 88888.00 2000-11-30 00:16:49.735 335 15621.55 630.42 57239.16 88888.00 2000-11-30 00:16:50.735 335 15621.29 630.17 57238.43 88888.00 2000-11-30 00:16:51.735 335 15620.90 629.55 57239.29 88888.00 2000-11-30 00:16:52.735 335 15621.42 630.29 57239.29 88888.00 2000-11-30 00:16:53.735 335 15622.07 628.93 57239.16 88888.00 2000-11-30 00:16:54.735 335 15620.90 629.05 57239.16 88888.00 2000-11-30 00:16:55.735 335 15621.29 629.43 57239.29 88888.00 2000-11-30 00:16:56.735 335 15621.55 629.80 57239.16 88888.00 2000-11-30 00:16:57.735 335 15621.68 629.05 57239.16 88888.00 2000-11-30 00:16:58.735 335 15621.94 629.55 57239.04 88888.00 2000-11-30 00:16:59.735 335 15620.77 629.18 57239.16 88888.00 2000-11-30 00:17:00.735 335 15621.42 628.93 57239.66 88888.00 2000-11-30 00:17:01.735 335 15622.33 629.30 57239.04 88888.00 2000-11-30 00:17:02.735 335 15620.90 628.93 57239.41 88888.00 2000-11-30 00:17:03.735 335 15621.16 628.68 57239.41 88888.00 2000-11-30 00:17:04.735 335 15621.03 629.05 57239.16 88888.00 2000-11-30 00:17:05.735 335 15621.55 628.68 57239.41 88888.00 2000-11-30 00:17:06.735 335 15621.42 628.68 57239.29 88888.00 2000-11-30 00:17:07.735 335 15620.51 629.43 57239.04 88888.00 2000-11-30 00:17:08.735 335 15621.55 628.68 57239.90 88888.00 2000-11-30 00:17:09.735 335 15621.16 629.30 57239.29 88888.00 2000-11-30 00:17:10.735 335 15620.77 629.05 57240.14 88888.00 2000-11-30 00:17:11.735 335 15620.51 629.30 57240.39 88888.00 2000-11-30 00:17:12.735 335 15620.90 629.30 57239.78 88888.00 2000-11-30 00:17:13.735 335 15620.77 629.80 57239.41 88888.00 2000-11-30 00:17:14.735 335 15620.51 628.93 57239.04 88888.00 2000-11-30 00:17:15.735 335 15620.77 628.81 57239.41 88888.00 2000-11-30 00:17:16.735 335 15619.73 628.93 57239.41 88888.00 2000-11-30 00:17:17.735 335 15621.03 629.05 57239.41 88888.00 2000-11-30 00:17:18.735 335 15620.51 629.30 57240.02 88888.00 2000-11-30 00:17:19.735 335 15620.51 628.68 57239.29 88888.00 2000-11-30 00:17:20.735 335 15620.51 628.81 57239.66 88888.00 2000-11-30 00:17:21.735 335 15620.64 628.93 57239.04 88888.00 2000-11-30 00:17:22.735 335 15620.38 629.05 57240.39 88888.00 2000-11-30 00:17:23.735 335 15620.77 628.31 57239.41 88888.00 2000-11-30 00:17:24.735 335 15620.77 628.93 57240.02 88888.00 2000-11-30 00:17:25.735 335 15620.51 629.18 57239.90 88888.00 2000-11-30 00:17:26.735 335 15620.51 628.43 57239.66 88888.00 2000-11-30 00:17:27.735 335 15620.25 629.18 57239.66 88888.00 2000-11-30 00:17:28.735 335 15620.25 629.05 57239.53 88888.00 2000-11-30 00:17:29.735 335 15620.77 628.93 57239.41 88888.00 2000-11-30 00:17:30.735 335 15620.51 629.05 57239.16 88888.00 2000-11-30 00:17:31.735 335 15620.12 628.68 57239.66 88888.00 2000-11-30 00:17:32.735 335 15619.73 628.43 57239.78 88888.00 2000-11-30 00:17:33.735 335 15620.12 628.43 57239.78 88888.00 2000-11-30 00:17:34.735 335 15619.86 627.94 57239.78 88888.00 2000-11-30 00:17:35.735 335 15620.64 628.68 57239.41 88888.00 2000-11-30 00:17:36.735 335 15620.51 628.56 57239.53 88888.00 2000-11-30 00:17:37.735 335 15620.64 628.43 57239.04 88888.00 2000-11-30 00:17:38.735 335 15620.12 628.81 57239.53 88888.00 2000-11-30 00:17:39.735 335 15620.38 628.93 57239.29 88888.00 2000-11-30 00:17:40.735 335 15619.73 628.56 57239.66 88888.00 2000-11-30 00:17:41.735 335 15618.56 628.43 57239.41 88888.00 2000-11-30 00:17:42.735 335 15619.86 627.94 57239.29 88888.00 2000-11-30 00:17:43.735 335 15619.73 628.19 57239.78 88888.00 2000-11-30 00:17:44.735 335 15619.60 628.06 57239.41 88888.00 2000-11-30 00:17:45.735 335 15620.12 628.31 57240.39 88888.00 2000-11-30 00:17:46.735 335 15620.12 627.94 57239.53 88888.00 2000-11-30 00:17:47.735 335 15619.34 628.56 57240.14 88888.00 2000-11-30 00:17:48.735 335 15619.47 628.31 57239.29 88888.00 2000-11-30 00:17:49.735 335 15619.86 627.44 57239.41 88888.00 2000-11-30 00:17:50.735 335 15620.25 628.43 57239.41 88888.00 2000-11-30 00:17:51.735 335 15620.51 628.43 57239.29 88888.00 2000-11-30 00:17:52.735 335 15620.51 628.31 57238.68 88888.00 2000-11-30 00:17:53.735 335 15619.73 628.19 57239.41 88888.00 2000-11-30 00:17:54.735 335 15619.47 628.68 57239.41 88888.00 2000-11-30 00:17:55.735 335 15619.73 628.06 57239.53 88888.00 2000-11-30 00:17:56.735 335 15619.73 628.06 57239.53 88888.00 2000-11-30 00:17:57.735 335 15620.25 628.19 57239.16 88888.00 2000-11-30 00:17:58.735 335 15619.73 628.31 57238.92 88888.00 2000-11-30 00:17:59.735 335 15619.60 627.44 57238.55 88888.00 2000-11-30 00:18:00.735 335 15619.08 627.81 57239.04 88888.00 2000-11-30 00:18:01.735 335 15619.60 628.06 57239.29 88888.00 2000-11-30 00:18:02.735 335 15620.12 627.57 57239.16 88888.00 2000-11-30 00:18:03.735 335 15620.51 627.81 57239.16 88888.00 2000-11-30 00:18:04.735 335 15619.21 627.69 57238.80 88888.00 2000-11-30 00:18:05.735 335 15619.99 627.94 57239.04 88888.00 2000-11-30 00:18:06.735 335 15618.95 628.06 57239.29 88888.00 2000-11-30 00:18:07.735 335 15619.21 627.07 57238.80 88888.00 2000-11-30 00:18:08.735 335 15619.47 628.06 57239.53 88888.00 2000-11-30 00:18:09.735 335 15619.60 628.31 57239.29 88888.00 2000-11-30 00:18:10.735 335 15619.73 627.57 57239.41 88888.00 2000-11-30 00:18:11.735 335 15619.47 627.81 57238.80 88888.00 2000-11-30 00:18:12.735 335 15619.08 627.20 57238.80 88888.00 2000-11-30 00:18:13.735 335 15619.34 627.57 57239.29 88888.00 2000-11-30 00:18:14.735 335 15619.99 627.32 57238.43 88888.00 2000-11-30 00:18:15.735 335 15619.08 627.57 57238.55 88888.00 2000-11-30 00:18:16.735 335 15619.21 627.32 57238.43 88888.00 2000-11-30 00:18:17.735 335 15619.47 627.57 57238.07 88888.00 2000-11-30 00:18:18.735 335 15618.43 627.20 57238.31 88888.00 2000-11-30 00:18:19.735 335 15619.21 627.44 57238.92 88888.00 2000-11-30 00:18:20.735 335 15619.34 627.57 57239.16 88888.00 2000-11-30 00:18:21.735 335 15619.86 627.57 57238.43 88888.00 2000-11-30 00:18:22.735 335 15618.95 627.81 57238.55 88888.00 2000-11-30 00:18:23.735 335 15619.73 627.44 57239.16 88888.00 2000-11-30 00:18:24.735 335 15619.60 628.06 57238.55 88888.00 2000-11-30 00:18:25.735 335 15619.47 627.20 57237.94 88888.00 2000-11-30 00:18:26.735 335 15619.08 626.82 57238.43 88888.00 2000-11-30 00:18:27.735 335 15619.21 627.44 57238.31 88888.00 2000-11-30 00:18:28.735 335 15619.99 627.32 57238.19 88888.00 2000-11-30 00:18:29.735 335 15619.73 627.32 57238.19 88888.00 2000-11-30 00:18:30.735 335 15618.95 627.81 57239.41 88888.00 2000-11-30 00:18:31.735 335 15619.08 626.82 57238.19 88888.00 2000-11-30 00:18:32.735 335 15619.60 627.32 57238.92 88888.00 2000-11-30 00:18:33.735 335 15619.73 627.07 57238.43 88888.00 2000-11-30 00:18:34.735 335 15619.34 626.95 57238.31 88888.00 2000-11-30 00:18:35.735 335 15619.86 627.20 57238.31 88888.00 2000-11-30 00:18:36.735 335 15618.69 627.07 57238.07 88888.00 2000-11-30 00:18:37.735 335 15619.73 627.32 57238.92 88888.00 2000-11-30 00:18:38.735 335 15619.08 627.44 57237.33 88888.00 2000-11-30 00:18:39.735 335 15619.47 627.20 57238.19 88888.00 2000-11-30 00:18:40.735 335 15619.60 627.20 57238.31 88888.00 2000-11-30 00:18:41.735 335 15619.34 626.82 57238.07 88888.00 2000-11-30 00:18:42.735 335 15619.21 626.82 57238.07 88888.00 2000-11-30 00:18:43.735 335 15619.21 627.07 57238.07 88888.00 2000-11-30 00:18:44.735 335 15619.34 627.32 57238.92 88888.00 2000-11-30 00:18:45.735 335 15619.47 626.95 57238.07 88888.00 2000-11-30 00:18:46.735 335 15619.60 627.69 57238.19 88888.00 2000-11-30 00:18:47.735 335 15619.34 628.06 57238.31 88888.00 2000-11-30 00:18:48.735 335 15619.08 627.44 57238.43 88888.00 2000-11-30 00:18:49.735 335 15619.86 627.57 57237.70 88888.00 2000-11-30 00:18:50.735 335 15619.99 627.94 57238.07 88888.00 2000-11-30 00:18:51.735 335 15620.25 627.44 57238.19 88888.00 2000-11-30 00:18:52.735 335 15619.86 627.57 57238.19 88888.00 2000-11-30 00:18:53.735 335 15619.99 627.69 57237.94 88888.00 2000-11-30 00:18:54.735 335 15619.73 627.20 57237.58 88888.00 2000-11-30 00:18:55.735 335 15619.86 626.58 57237.82 88888.00 2000-11-30 00:18:56.735 335 15619.47 626.95 57238.43 88888.00 2000-11-30 00:18:57.735 335 15620.64 627.81 57237.45 88888.00 2000-11-30 00:18:58.735 335 15620.64 627.07 57237.82 88888.00 2000-11-30 00:18:59.735 335 15620.64 627.44 57238.07 88888.00 2000-11-30 00:19:00.735 335 15620.25 627.07 57237.70 88888.00 2000-11-30 00:19:01.735 335 15620.38 627.07 57237.70 88888.00 2000-11-30 00:19:02.735 335 15619.86 627.44 57237.94 88888.00 2000-11-30 00:19:03.735 335 15619.99 627.57 57237.70 88888.00 2000-11-30 00:19:04.735 335 15620.51 627.07 57237.33 88888.00 2000-11-30 00:19:05.735 335 15620.64 627.20 57238.43 88888.00 2000-11-30 00:19:06.735 335 15620.64 627.57 57237.70 88888.00 2000-11-30 00:19:07.735 335 15620.12 627.32 57238.19 88888.00 2000-11-30 00:19:08.735 335 15620.64 627.81 57237.45 88888.00 2000-11-30 00:19:09.735 335 15620.77 627.20 57237.94 88888.00 2000-11-30 00:19:10.735 335 15620.25 627.20 57237.45 88888.00 2000-11-30 00:19:11.735 335 15620.90 626.82 57237.70 88888.00 2000-11-30 00:19:12.735 335 15620.77 626.20 57238.19 88888.00 2000-11-30 00:19:13.735 335 15620.77 627.32 57238.07 88888.00 2000-11-30 00:19:14.735 335 15620.25 627.57 57237.58 88888.00 2000-11-30 00:19:15.735 335 15620.38 627.32 57237.70 88888.00 2000-11-30 00:19:16.735 335 15620.64 627.69 57238.07 88888.00 2000-11-30 00:19:17.735 335 15620.12 627.94 57237.70 88888.00 2000-11-30 00:19:18.735 335 15621.16 627.07 57237.94 88888.00 2000-11-30 00:19:19.735 335 15621.03 627.57 57237.58 88888.00 2000-11-30 00:19:20.735 335 15620.90 627.20 57237.70 88888.00 2000-11-30 00:19:21.735 335 15621.16 626.95 57237.45 88888.00 2000-11-30 00:19:22.735 335 15621.03 627.07 57238.07 88888.00 2000-11-30 00:19:23.735 335 15621.16 626.95 57237.70 88888.00 2000-11-30 00:19:24.735 335 15620.77 627.32 57237.58 88888.00 2000-11-30 00:19:25.735 335 15621.29 627.69 57237.33 88888.00 2000-11-30 00:19:26.735 335 15621.42 626.70 57237.33 88888.00 2000-11-30 00:19:27.735 335 15620.25 627.07 57237.70 88888.00 2000-11-30 00:19:28.735 335 15621.03 627.20 57236.96 88888.00 2000-11-30 00:19:29.735 335 15621.68 627.20 57237.82 88888.00 2000-11-30 00:19:30.735 335 15621.03 627.44 57238.31 88888.00 2000-11-30 00:19:31.735 335 15621.03 627.07 57237.33 88888.00 2000-11-30 00:19:32.735 335 15621.55 626.82 57237.82 88888.00 2000-11-30 00:19:33.735 335 15621.29 627.81 57237.94 88888.00 2000-11-30 00:19:34.735 335 15621.16 626.20 57238.31 88888.00 2000-11-30 00:19:35.735 335 15621.55 627.32 57237.94 88888.00 2000-11-30 00:19:36.735 335 15621.42 626.82 57237.70 88888.00 2000-11-30 00:19:37.735 335 15621.68 627.32 57238.19 88888.00 2000-11-30 00:19:38.735 335 15621.29 627.57 57238.43 88888.00 2000-11-30 00:19:39.735 335 15621.42 627.20 57237.70 88888.00 2000-11-30 00:19:40.735 335 15621.42 626.82 57237.94 88888.00 2000-11-30 00:19:41.735 335 15621.16 626.82 57238.07 88888.00 2000-11-30 00:19:42.735 335 15621.42 626.82 57237.21 88888.00 2000-11-30 00:19:43.735 335 15621.55 627.57 57237.45 88888.00 2000-11-30 00:19:44.735 335 15621.29 626.82 57237.58 88888.00 2000-11-30 00:19:45.735 335 15620.90 626.82 57237.58 88888.00 2000-11-30 00:19:46.735 335 15621.68 626.45 57237.45 88888.00 2000-11-30 00:19:47.735 335 15621.16 626.70 57237.94 88888.00 2000-11-30 00:19:48.735 335 15621.42 627.07 57237.82 88888.00 2000-11-30 00:19:49.735 335 15621.68 627.20 57238.07 88888.00 2000-11-30 00:19:50.735 335 15621.94 627.81 57237.82 88888.00 2000-11-30 00:19:51.735 335 15621.68 627.32 57238.07 88888.00 2000-11-30 00:19:52.735 335 15622.07 627.57 57237.33 88888.00 2000-11-30 00:19:53.735 335 15622.07 626.95 57238.07 88888.00 2000-11-30 00:19:54.735 335 15621.81 626.95 57237.58 88888.00 2000-11-30 00:19:55.735 335 15621.94 626.82 57238.19 88888.00 2000-11-30 00:19:56.735 335 15621.55 627.44 57237.82 88888.00 2000-11-30 00:19:57.735 335 15621.68 626.70 57238.19 88888.00 2000-11-30 00:19:58.735 335 15621.81 627.57 57237.33 88888.00 2000-11-30 00:19:59.735 335 15621.81 626.70 57237.58 88888.00 2000-11-30 00:20:00.735 335 15622.46 627.44 57237.58 88888.00 2000-11-30 00:20:01.735 335 15621.42 627.07 57238.07 88888.00 2000-11-30 00:20:02.735 335 15622.20 627.20 57238.43 88888.00 2000-11-30 00:20:03.735 335 15622.72 627.69 57238.43 88888.00 2000-11-30 00:20:04.735 335 15622.33 626.82 57238.43 88888.00 2000-11-30 00:20:05.735 335 15622.20 626.95 57237.94 88888.00 2000-11-30 00:20:06.735 335 15622.07 627.20 57237.33 88888.00 2000-11-30 00:20:07.735 335 15622.72 627.57 57238.43 88888.00 2000-11-30 00:20:08.735 335 15622.85 627.44 57238.68 88888.00 2000-11-30 00:20:09.735 335 15622.59 627.07 57238.31 88888.00 2000-11-30 00:20:10.735 335 15622.72 626.95 57238.43 88888.00 2000-11-30 00:20:11.735 335 15622.20 627.07 57238.31 88888.00 2000-11-30 00:20:12.735 335 15622.59 627.07 57238.68 88888.00 2000-11-30 00:20:13.735 335 15621.81 627.69 57238.43 88888.00 2000-11-30 00:20:14.735 335 15623.11 627.57 57237.82 88888.00 2000-11-30 00:20:15.735 335 15622.07 626.82 57238.31 88888.00 2000-11-30 00:20:16.735 335 15623.11 627.07 57238.19 88888.00 2000-11-30 00:20:17.735 335 15623.11 626.70 57237.82 88888.00 2000-11-30 00:20:18.735 335 15622.85 626.95 57237.94 88888.00 2000-11-30 00:20:19.735 335 15622.07 626.82 57239.04 88888.00 2000-11-30 00:20:20.735 335 15623.24 627.69 57237.94 88888.00 2000-11-30 00:20:21.735 335 15622.98 627.44 57238.19 88888.00 2000-11-30 00:20:22.735 335 15622.33 627.32 57238.31 88888.00 2000-11-30 00:20:23.735 335 15623.11 627.32 57238.31 88888.00 2000-11-30 00:20:24.735 335 15623.11 626.82 57238.07 88888.00 2000-11-30 00:20:25.735 335 15623.11 627.20 57238.07 88888.00 2000-11-30 00:20:26.735 335 15623.37 627.44 57238.31 88888.00 2000-11-30 00:20:27.735 335 15622.59 627.32 57238.68 88888.00 2000-11-30 00:20:28.735 335 15623.89 627.07 57238.43 88888.00 2000-11-30 00:20:29.735 335 15623.24 627.20 57238.68 88888.00 2000-11-30 00:20:30.735 335 15623.11 627.44 57239.29 88888.00 2000-11-30 00:20:31.735 335 15622.98 626.82 57238.68 88888.00 2000-11-30 00:20:32.735 335 15623.37 627.44 57238.80 88888.00 2000-11-30 00:20:33.735 335 15623.89 627.07 57238.68 88888.00 2000-11-30 00:20:34.735 335 15623.37 627.20 57239.04 88888.00 2000-11-30 00:20:35.735 335 15623.37 627.57 57238.43 88888.00 2000-11-30 00:20:36.735 335 15623.24 627.57 57238.55 88888.00 2000-11-30 00:20:37.735 335 15623.50 627.07 57238.43 88888.00 2000-11-30 00:20:38.735 335 15623.37 627.20 57239.16 88888.00 2000-11-30 00:20:39.735 335 15623.89 627.57 57239.41 88888.00 2000-11-30 00:20:40.735 335 15623.63 627.57 57238.92 88888.00 2000-11-30 00:20:41.735 335 15623.89 627.81 57238.80 88888.00 2000-11-30 00:20:42.735 335 15623.76 627.69 57239.16 88888.00 2000-11-30 00:20:43.735 335 15623.76 628.19 57238.55 88888.00 2000-11-30 00:20:44.735 335 15623.63 628.06 57239.16 88888.00 2000-11-30 00:20:45.735 335 15623.63 627.94 57238.55 88888.00 2000-11-30 00:20:46.735 335 15623.76 627.94 57238.92 88888.00 2000-11-30 00:20:47.735 335 15623.24 627.69 57238.80 88888.00 2000-11-30 00:20:48.735 335 15623.63 627.94 57239.41 88888.00 2000-11-30 00:20:49.735 335 15623.37 627.44 57239.29 88888.00 2000-11-30 00:20:50.735 335 15623.63 628.31 57238.31 88888.00 2000-11-30 00:20:51.735 335 15623.50 627.44 57239.29 88888.00 2000-11-30 00:20:52.735 335 15623.24 628.06 57238.80 88888.00 2000-11-30 00:20:53.735 335 15623.37 627.69 57239.41 88888.00 2000-11-30 00:20:54.735 335 15623.50 627.94 57239.16 88888.00 2000-11-30 00:20:55.735 335 15623.76 627.81 57239.29 88888.00 2000-11-30 00:20:56.735 335 15623.89 627.57 57239.04 88888.00 2000-11-30 00:20:57.735 335 15622.72 627.20 57239.16 88888.00 2000-11-30 00:20:58.735 335 15623.24 627.69 57239.16 88888.00 2000-11-30 00:20:59.735 335 15623.63 628.19 57238.80 88888.00 2000-11-30 00:21:00.735 335 15622.46 628.43 57239.29 88888.00 2000-11-30 00:21:01.735 335 15623.24 627.94 57239.29 88888.00 2000-11-30 00:21:02.735 335 15623.24 627.81 57239.29 88888.00 2000-11-30 00:21:03.735 335 15623.11 628.56 57239.29 88888.00 2000-11-30 00:21:04.735 335 15622.72 627.81 57239.66 88888.00 2000-11-30 00:21:05.735 335 15623.11 628.06 57239.16 88888.00 2000-11-30 00:21:06.735 335 15622.98 627.69 57239.41 88888.00 2000-11-30 00:21:07.735 335 15622.20 627.57 57238.92 88888.00 2000-11-30 00:21:08.735 335 15622.85 627.94 57239.29 88888.00 2000-11-30 00:21:09.735 335 15622.20 628.19 57239.04 88888.00 2000-11-30 00:21:10.735 335 15622.46 627.32 57239.04 88888.00 2000-11-30 00:21:11.735 335 15622.72 627.69 57239.41 88888.00 2000-11-30 00:21:12.735 335 15621.55 628.19 57239.66 88888.00 2000-11-30 00:21:13.735 335 15621.55 628.06 57239.53 88888.00 2000-11-30 00:21:14.735 335 15621.42 627.94 57239.90 88888.00 2000-11-30 00:21:15.735 335 15622.20 627.57 57240.02 88888.00 2000-11-30 00:21:16.735 335 15622.20 628.06 57239.53 88888.00 2000-11-30 00:21:17.735 335 15621.68 628.19 57239.66 88888.00 2000-11-30 00:21:18.735 335 15621.81 628.43 57239.41 88888.00 2000-11-30 00:21:19.735 335 15621.29 628.68 57239.90 88888.00 2000-11-30 00:21:20.735 335 15620.77 628.06 57240.39 88888.00 2000-11-30 00:21:21.735 335 15621.16 628.31 57239.90 88888.00 2000-11-30 00:21:22.735 335 15621.42 627.94 57239.53 88888.00 2000-11-30 00:21:23.735 335 15620.51 627.94 57239.53 88888.00 2000-11-30 00:21:24.735 335 15621.03 627.94 57240.02 88888.00 2000-11-30 00:21:25.735 335 15620.77 628.06 57239.16 88888.00 2000-11-30 00:21:26.735 335 15620.77 628.31 57240.14 88888.00 2000-11-30 00:21:27.735 335 15620.90 627.94 57239.66 88888.00 2000-11-30 00:21:28.735 335 15620.51 628.43 57240.02 88888.00 2000-11-30 00:21:29.735 335 15620.51 627.69 57239.78 88888.00 2000-11-30 00:21:30.735 335 15620.25 628.06 57239.53 88888.00 2000-11-30 00:21:31.735 335 15619.99 627.81 57240.39 88888.00 2000-11-30 00:21:32.735 335 15620.38 627.94 57239.90 88888.00 2000-11-30 00:21:33.735 335 15619.73 628.56 57240.02 88888.00 2000-11-30 00:21:34.735 335 15619.99 627.57 57239.16 88888.00 2000-11-30 00:21:35.735 335 15619.60 628.06 57240.02 88888.00 2000-11-30 00:21:36.735 335 15619.21 627.81 57239.41 88888.00 2000-11-30 00:21:37.735 335 15619.47 628.31 57240.02 88888.00 2000-11-30 00:21:38.735 335 15619.21 628.06 57239.53 88888.00 2000-11-30 00:21:39.735 335 15619.08 628.19 57239.41 88888.00 2000-11-30 00:21:40.735 335 15619.47 628.43 57239.66 88888.00 2000-11-30 00:21:41.735 335 15618.43 628.31 57239.53 88888.00 2000-11-30 00:21:42.735 335 15618.69 627.81 57239.78 88888.00 2000-11-30 00:21:43.735 335 15618.56 628.31 57238.92 88888.00 2000-11-30 00:21:44.735 335 15618.04 628.56 57239.29 88888.00 2000-11-30 00:21:45.735 335 15618.30 627.69 57239.29 88888.00 2000-11-30 00:21:46.735 335 15617.91 628.19 57239.53 88888.00 2000-11-30 00:21:47.735 335 15617.78 628.31 57239.78 88888.00 2000-11-30 00:21:48.735 335 15618.43 628.19 57239.53 88888.00 2000-11-30 00:21:49.735 335 15617.78 628.06 57239.90 88888.00 2000-11-30 00:21:50.735 335 15617.26 628.06 57239.66 88888.00 2000-11-30 00:21:51.735 335 15617.52 628.19 57239.66 88888.00 2000-11-30 00:21:52.735 335 15616.87 628.06 57239.53 88888.00 2000-11-30 00:21:53.735 335 15617.13 627.32 57239.78 88888.00 2000-11-30 00:21:54.735 335 15617.13 628.06 57239.04 88888.00 2000-11-30 00:21:55.735 335 15617.00 628.31 57239.41 88888.00 2000-11-30 00:21:56.735 335 15617.00 627.69 57239.04 88888.00 2000-11-30 00:21:57.735 335 15617.00 627.57 57238.80 88888.00 2000-11-30 00:21:58.735 335 15616.35 627.94 57238.68 88888.00 2000-11-30 00:21:59.735 335 15616.74 628.19 57239.41 88888.00 2000-11-30 00:22:00.735 335 15616.22 627.94 57239.66 88888.00 2000-11-30 00:22:01.735 335 15615.83 628.06 57239.16 88888.00 2000-11-30 00:22:02.735 335 15615.44 627.44 57238.80 88888.00 2000-11-30 00:22:03.735 335 15616.61 627.44 57239.29 88888.00 2000-11-30 00:22:04.735 335 15615.70 627.57 57239.53 88888.00 2000-11-30 00:22:05.735 335 15615.57 627.07 57239.78 88888.00 2000-11-30 00:22:06.735 335 15615.57 627.44 57239.66 88888.00 2000-11-30 00:22:07.735 335 15615.31 627.20 57238.80 88888.00 2000-11-30 00:22:08.735 335 15615.31 627.57 57239.04 88888.00 2000-11-30 00:22:09.735 335 15615.18 627.32 57239.66 88888.00 2000-11-30 00:22:10.735 335 15615.57 627.44 57239.04 88888.00 2000-11-30 00:22:11.735 335 15614.27 626.95 57238.55 88888.00 2000-11-30 00:22:12.735 335 15615.05 627.57 57238.55 88888.00 2000-11-30 00:22:13.735 335 15614.14 626.70 57239.16 88888.00 2000-11-30 00:22:14.735 335 15613.88 626.95 57238.68 88888.00 2000-11-30 00:22:15.735 335 15614.14 627.57 57238.55 88888.00 2000-11-30 00:22:16.735 335 15613.49 626.58 57239.29 88888.00 2000-11-30 00:22:17.735 335 15614.14 627.57 57238.92 88888.00 2000-11-30 00:22:18.735 335 15613.88 627.07 57239.29 88888.00 2000-11-30 00:22:19.735 335 15614.14 627.07 57238.31 88888.00 2000-11-30 00:22:20.735 335 15614.53 626.95 57238.80 88888.00 2000-11-30 00:22:21.735 335 15613.62 627.07 57238.31 88888.00 2000-11-30 00:22:22.735 335 15613.88 627.32 57238.92 88888.00 2000-11-30 00:22:23.735 335 15613.88 626.33 57237.94 88888.00 2000-11-30 00:22:24.735 335 15614.27 626.70 57238.43 88888.00 2000-11-30 00:22:25.735 335 15612.97 626.20 57238.92 88888.00 2000-11-30 00:22:26.735 335 15613.49 627.32 57238.19 88888.00 2000-11-30 00:22:27.735 335 15613.75 626.82 57238.55 88888.00 2000-11-30 00:22:28.735 335 15614.27 627.69 57238.07 88888.00 2000-11-30 00:22:29.735 335 15613.10 627.07 57238.07 88888.00 2000-11-30 00:22:30.735 335 15613.75 626.95 57238.92 88888.00 2000-11-30 00:22:31.735 335 15613.75 626.82 57238.19 88888.00 2000-11-30 00:22:32.735 335 15613.36 627.20 57238.43 88888.00 2000-11-30 00:22:33.735 335 15612.97 626.82 57238.07 88888.00 2000-11-30 00:22:34.735 335 15613.10 626.95 57237.58 88888.00 2000-11-30 00:22:35.735 335 15613.23 627.44 57238.31 88888.00 2000-11-30 00:22:36.735 335 15613.36 627.20 57238.31 88888.00 2000-11-30 00:22:37.735 335 15613.23 626.95 57237.94 88888.00 2000-11-30 00:22:38.735 335 15613.49 626.70 57238.55 88888.00 2000-11-30 00:22:39.735 335 15613.88 627.57 57238.07 88888.00 2000-11-30 00:22:40.735 335 15613.23 627.57 57238.19 88888.00 2000-11-30 00:22:41.735 335 15613.36 627.07 57238.31 88888.00 2000-11-30 00:22:42.735 335 15613.49 626.82 57237.82 88888.00 2000-11-30 00:22:43.735 335 15613.75 627.81 57238.31 88888.00 2000-11-30 00:22:44.735 335 15613.49 626.82 57237.45 88888.00 2000-11-30 00:22:45.735 335 15613.36 627.81 57237.33 88888.00 2000-11-30 00:22:46.735 335 15613.49 627.81 57237.33 88888.00 2000-11-30 00:22:47.735 335 15613.36 628.06 57237.58 88888.00 2000-11-30 00:22:48.735 335 15613.49 627.81 57237.70 88888.00 2000-11-30 00:22:49.735 335 15612.97 628.06 57237.58 88888.00 2000-11-30 00:22:50.735 335 15612.84 627.81 57237.33 88888.00 2000-11-30 00:22:51.735 335 15613.49 627.69 57237.94 88888.00 2000-11-30 00:22:52.735 335 15613.62 627.81 57237.33 88888.00 2000-11-30 00:22:53.735 335 15613.88 627.69 57237.33 88888.00 2000-11-30 00:22:54.735 335 15613.36 627.94 57237.21 88888.00 2000-11-30 00:22:55.735 335 15613.75 627.57 57236.96 88888.00 2000-11-30 00:22:56.735 335 15613.36 628.06 57236.96 88888.00 2000-11-30 00:22:57.735 335 15612.84 628.31 57237.21 88888.00 2000-11-30 00:22:58.735 335 15613.75 627.32 57237.45 88888.00 2000-11-30 00:22:59.735 335 15613.49 627.69 57236.84 88888.00 2000-11-30 00:23:00.735 335 15613.49 628.19 57236.96 88888.00 2000-11-30 00:23:01.735 335 15613.62 628.43 57236.72 88888.00 2000-11-30 00:23:02.735 335 15612.84 627.69 57236.96 88888.00 2000-11-30 00:23:03.735 335 15614.01 628.31 57237.33 88888.00 2000-11-30 00:23:04.735 335 15613.49 628.43 57236.84 88888.00 2000-11-30 00:23:05.735 335 15613.49 627.94 57236.60 88888.00 2000-11-30 00:23:06.735 335 15613.10 627.94 57236.84 88888.00 2000-11-30 00:23:07.735 335 15613.62 628.68 57236.72 88888.00 2000-11-30 00:23:08.735 335 15613.88 627.94 57237.58 88888.00 2000-11-30 00:23:09.735 335 15613.62 628.19 57237.21 88888.00 2000-11-30 00:23:10.735 335 15613.88 629.05 57236.36 88888.00 2000-11-30 00:23:11.735 335 15613.49 627.94 57237.21 88888.00 2000-11-30 00:23:12.735 335 15614.14 628.56 57235.99 88888.00 2000-11-30 00:23:13.735 335 15614.01 628.56 57236.60 88888.00 2000-11-30 00:23:14.735 335 15613.75 628.56 57236.23 88888.00 2000-11-30 00:23:15.735 335 15613.88 628.43 57236.23 88888.00 2000-11-30 00:23:16.735 335 15614.53 628.68 57236.36 88888.00 2000-11-30 00:23:17.735 335 15614.40 627.57 57235.99 88888.00 2000-11-30 00:23:18.735 335 15614.01 628.19 57236.48 88888.00 2000-11-30 00:23:19.735 335 15614.27 628.31 57236.11 88888.00 2000-11-30 00:23:20.735 335 15613.88 627.81 57236.72 88888.00 2000-11-30 00:23:21.735 335 15614.66 628.68 57236.60 88888.00 2000-11-30 00:23:22.735 335 15614.01 628.56 57235.86 88888.00 2000-11-30 00:23:23.735 335 15614.53 628.43 57235.86 88888.00 2000-11-30 00:23:24.735 335 15614.27 628.31 57236.60 88888.00 2000-11-30 00:23:25.735 335 15614.53 628.31 57236.36 88888.00 2000-11-30 00:23:26.735 335 15614.40 628.81 57236.11 88888.00 2000-11-30 00:23:27.735 335 15614.40 628.68 57235.99 88888.00 2000-11-30 00:23:28.735 335 15614.79 628.93 57235.86 88888.00 2000-11-30 00:23:29.735 335 15615.05 628.56 57235.74 88888.00 2000-11-30 00:23:30.735 335 15614.66 628.81 57236.48 88888.00 2000-11-30 00:23:31.735 335 15614.92 628.93 57236.48 88888.00 2000-11-30 00:23:32.735 335 15614.92 628.68 57236.60 88888.00 2000-11-30 00:23:33.735 335 15615.18 629.05 57235.99 88888.00 2000-11-30 00:23:34.735 335 15614.53 629.30 57236.11 88888.00 2000-11-30 00:23:35.735 335 15614.79 629.18 57235.99 88888.00 2000-11-30 00:23:36.735 335 15615.05 629.80 57235.38 88888.00 2000-11-30 00:23:37.735 335 15614.79 629.43 57235.86 88888.00 2000-11-30 00:23:38.735 335 15615.57 628.68 57235.38 88888.00 2000-11-30 00:23:39.735 335 15615.05 629.43 57235.13 88888.00 2000-11-30 00:23:40.735 335 15615.70 629.55 57235.99 88888.00 2000-11-30 00:23:41.735 335 15615.57 629.43 57235.99 88888.00 2000-11-30 00:23:42.735 335 15615.83 629.18 57235.74 88888.00 2000-11-30 00:23:43.735 335 15615.57 629.55 57235.62 88888.00 2000-11-30 00:23:44.735 335 15615.96 629.80 57234.89 88888.00 2000-11-30 00:23:45.735 335 15615.57 629.43 57235.62 88888.00 2000-11-30 00:23:46.735 335 15615.31 629.92 57235.13 88888.00 2000-11-30 00:23:47.735 335 15616.22 630.04 57235.25 88888.00 2000-11-30 00:23:48.735 335 15616.35 630.29 57235.50 88888.00 2000-11-30 00:23:49.735 335 15616.35 630.17 57235.86 88888.00 2000-11-30 00:23:50.735 335 15616.09 630.04 57235.62 88888.00 2000-11-30 00:23:51.735 335 15616.74 629.67 57235.62 88888.00 2000-11-30 00:23:52.735 335 15617.00 630.04 57235.13 88888.00 2000-11-30 00:23:53.735 335 15616.74 630.42 57235.50 88888.00 2000-11-30 00:23:54.735 335 15616.74 630.42 57235.62 88888.00 2000-11-30 00:23:55.735 335 15617.13 630.04 57235.50 88888.00 2000-11-30 00:23:56.735 335 15616.22 629.80 57235.38 88888.00 2000-11-30 00:23:57.735 335 15617.39 629.30 57234.89 88888.00 2000-11-30 00:23:58.735 335 15617.39 630.04 57235.25 88888.00 2000-11-30 00:23:59.735 335 15617.39 629.67 57235.13 88888.00 2000-11-30 00:24:00.735 335 15617.00 630.29 57235.01 88888.00 2000-11-30 00:24:01.735 335 15617.13 630.17 57235.13 88888.00 2000-11-30 00:24:02.735 335 15617.52 630.04 57235.86 88888.00 2000-11-30 00:24:03.735 335 15617.26 630.29 57235.38 88888.00 2000-11-30 00:24:04.735 335 15617.65 630.54 57235.50 88888.00 2000-11-30 00:24:05.735 335 15617.91 630.54 57234.89 88888.00 2000-11-30 00:24:06.735 335 15618.04 630.04 57235.13 88888.00 2000-11-30 00:24:07.735 335 15617.65 631.16 57235.50 88888.00 2000-11-30 00:24:08.735 335 15618.82 631.53 57235.13 88888.00 2000-11-30 00:24:09.735 335 15617.78 630.54 57234.77 88888.00 2000-11-30 00:24:10.735 335 15619.60 630.66 57235.25 88888.00 2000-11-30 00:24:11.735 335 15618.17 630.17 57235.13 88888.00 2000-11-30 00:24:12.735 335 15618.82 630.04 57235.13 88888.00 2000-11-30 00:24:13.735 335 15619.08 631.04 57235.25 88888.00 2000-11-30 00:24:14.735 335 15619.47 630.91 57235.01 88888.00 2000-11-30 00:24:15.735 335 15619.73 631.28 57235.86 88888.00 2000-11-30 00:24:16.735 335 15619.60 631.53 57234.89 88888.00 2000-11-30 00:24:17.735 335 15619.73 630.54 57235.01 88888.00 2000-11-30 00:24:18.735 335 15618.95 630.54 57235.62 88888.00 2000-11-30 00:24:19.735 335 15618.56 630.91 57234.77 88888.00 2000-11-30 00:24:20.735 335 15619.21 630.66 57235.13 88888.00 2000-11-30 00:24:21.735 335 15619.47 631.16 57235.86 88888.00 2000-11-30 00:24:22.735 335 15620.12 631.04 57235.62 88888.00 2000-11-30 00:24:23.735 335 15619.73 630.91 57235.13 88888.00 2000-11-30 00:24:24.735 335 15620.12 631.16 57235.99 88888.00 2000-11-30 00:24:25.735 335 15619.99 631.28 57235.25 88888.00 2000-11-30 00:24:26.735 335 15619.21 630.66 57234.77 88888.00 2000-11-30 00:24:27.735 335 15620.77 631.04 57234.89 88888.00 2000-11-30 00:24:28.735 335 15620.90 630.79 57235.25 88888.00 2000-11-30 00:24:29.735 335 15620.51 630.79 57235.74 88888.00 2000-11-30 00:24:30.735 335 15620.51 630.54 57236.23 88888.00 2000-11-30 00:24:31.735 335 15620.90 630.66 57235.62 88888.00 2000-11-30 00:24:32.735 335 15620.12 630.79 57235.62 88888.00 2000-11-30 00:24:33.735 335 15619.99 630.91 57235.13 88888.00 2000-11-30 00:24:34.735 335 15621.16 631.16 57235.62 88888.00 2000-11-30 00:24:35.735 335 15620.51 630.66 57235.50 88888.00 2000-11-30 00:24:36.735 335 15621.68 631.16 57236.11 88888.00 2000-11-30 00:24:37.735 335 15621.16 631.04 57235.99 88888.00 2000-11-30 00:24:38.735 335 15620.77 630.42 57235.50 88888.00 2000-11-30 00:24:39.735 335 15621.16 630.42 57236.11 88888.00 2000-11-30 00:24:40.735 335 15621.55 630.54 57235.74 88888.00 2000-11-30 00:24:41.735 335 15621.16 630.79 57236.11 88888.00 2000-11-30 00:24:42.735 335 15620.90 630.42 57235.86 88888.00 2000-11-30 00:24:43.735 335 15622.20 630.54 57236.48 88888.00 2000-11-30 00:24:44.735 335 15622.07 631.16 57235.99 88888.00 2000-11-30 00:24:45.735 335 15622.33 630.91 57236.36 88888.00 2000-11-30 00:24:46.735 335 15622.07 630.79 57236.11 88888.00 2000-11-30 00:24:47.735 335 15621.94 630.66 57235.86 88888.00 2000-11-30 00:24:48.735 335 15622.07 631.41 57236.23 88888.00 2000-11-30 00:24:49.735 335 15622.20 631.16 57236.72 88888.00 2000-11-30 00:24:50.735 335 15622.72 630.91 57236.36 88888.00 2000-11-30 00:24:51.735 335 15622.20 631.04 57236.48 88888.00 2000-11-30 00:24:52.735 335 15621.94 631.16 57236.72 88888.00 2000-11-30 00:24:53.735 335 15622.59 630.79 57236.72 88888.00 2000-11-30 00:24:54.735 335 15622.59 630.79 57235.99 88888.00 2000-11-30 00:24:55.735 335 15622.46 631.53 57236.84 88888.00 2000-11-30 00:24:56.735 335 15622.59 630.79 57237.09 88888.00 2000-11-30 00:24:57.735 335 15622.72 631.28 57236.60 88888.00 2000-11-30 00:24:58.735 335 15622.46 631.53 57236.60 88888.00 2000-11-30 00:24:59.735 335 15622.85 631.16 57236.72 88888.00 2000-11-30 00:25:00.735 335 15623.24 630.66 57236.23 88888.00 2000-11-30 00:25:01.735 335 15623.50 631.04 57236.48 88888.00 2000-11-30 00:25:02.735 335 15623.37 631.78 57236.84 88888.00 2000-11-30 00:25:03.735 335 15623.63 631.53 57236.72 88888.00 2000-11-30 00:25:04.735 335 15623.89 631.41 57236.72 88888.00 2000-11-30 00:25:05.735 335 15623.76 631.53 57236.84 88888.00 2000-11-30 00:25:06.735 335 15624.02 631.41 57236.72 88888.00 2000-11-30 00:25:07.735 335 15623.50 631.53 57236.11 88888.00 2000-11-30 00:25:08.735 335 15624.15 630.79 57236.96 88888.00 2000-11-30 00:25:09.735 335 15624.15 631.41 57236.84 88888.00 2000-11-30 00:25:10.735 335 15624.15 631.65 57237.33 88888.00 2000-11-30 00:25:11.735 335 15624.54 631.28 57237.21 88888.00 2000-11-30 00:25:12.735 335 15624.54 631.78 57237.70 88888.00 2000-11-30 00:25:13.735 335 15624.67 631.53 57236.72 88888.00 2000-11-30 00:25:14.735 335 15624.02 631.65 57237.94 88888.00 2000-11-30 00:25:15.735 335 15624.41 631.65 57237.94 88888.00 2000-11-30 00:25:16.735 335 15624.54 631.65 57237.82 88888.00 2000-11-30 00:25:17.735 335 15624.41 631.78 57237.21 88888.00 2000-11-30 00:25:18.735 335 15624.54 631.53 57237.70 88888.00 2000-11-30 00:25:19.735 335 15624.41 632.77 57237.45 88888.00 2000-11-30 00:25:20.735 335 15624.54 632.03 57237.70 88888.00 2000-11-30 00:25:21.735 335 15624.54 631.65 57236.60 88888.00 2000-11-30 00:25:22.735 335 15624.93 631.78 57238.19 88888.00 2000-11-30 00:25:23.735 335 15624.54 631.65 57237.45 88888.00 2000-11-30 00:25:24.735 335 15624.93 631.53 57237.82 88888.00 2000-11-30 00:25:25.735 335 15625.06 631.90 57238.19 88888.00 2000-11-30 00:25:26.735 335 15625.45 631.41 57238.68 88888.00 2000-11-30 00:25:27.735 335 15625.19 631.65 57237.94 88888.00 2000-11-30 00:25:28.735 335 15625.06 632.15 57238.19 88888.00 2000-11-30 00:25:29.735 335 15625.71 632.15 57238.07 88888.00 2000-11-30 00:25:30.735 335 15624.93 631.65 57238.55 88888.00 2000-11-30 00:25:31.735 335 15625.06 631.78 57238.80 88888.00 2000-11-30 00:25:32.735 335 15625.58 631.78 57238.31 88888.00 2000-11-30 00:25:33.735 335 15625.71 632.52 57238.31 88888.00 2000-11-30 00:25:34.735 335 15625.32 631.78 57238.31 88888.00 2000-11-30 00:25:35.735 335 15625.58 632.27 57238.07 88888.00 2000-11-30 00:25:36.735 335 15625.06 631.65 57237.94 88888.00 2000-11-30 00:25:37.735 335 15625.06 632.15 57238.07 88888.00 2000-11-30 00:25:38.735 335 15625.45 631.78 57238.55 88888.00 2000-11-30 00:25:39.735 335 15625.58 632.27 57238.68 88888.00 2000-11-30 00:25:40.735 335 15625.06 631.28 57238.80 88888.00 2000-11-30 00:25:41.735 335 15625.45 631.78 57239.04 88888.00 2000-11-30 00:25:42.735 335 15625.97 632.15 57238.55 88888.00 2000-11-30 00:25:43.735 335 15625.19 631.90 57237.94 88888.00 2000-11-30 00:25:44.735 335 15625.19 631.28 57239.16 88888.00 2000-11-30 00:25:45.735 335 15625.45 632.15 57238.92 88888.00 2000-11-30 00:25:46.735 335 15625.19 632.15 57238.31 88888.00 2000-11-30 00:25:47.735 335 15625.97 632.27 57238.80 88888.00 2000-11-30 00:25:48.735 335 15625.97 632.52 57239.04 88888.00 2000-11-30 00:25:49.735 335 15625.19 632.03 57239.16 88888.00 2000-11-30 00:25:50.735 335 15625.45 632.52 57238.68 88888.00 2000-11-30 00:25:51.735 335 15625.97 631.65 57238.68 88888.00 2000-11-30 00:25:52.735 335 15625.71 631.90 57239.04 88888.00 2000-11-30 00:25:53.735 335 15625.58 632.03 57239.29 88888.00 2000-11-30 00:25:54.735 335 15625.71 631.41 57239.41 88888.00 2000-11-30 00:25:55.735 335 15626.10 632.15 57238.80 88888.00 2000-11-30 00:25:56.735 335 15624.93 631.90 57239.29 88888.00 2000-11-30 00:25:57.735 335 15625.84 632.52 57239.29 88888.00 2000-11-30 00:25:58.735 335 15625.58 632.27 57238.80 88888.00 2000-11-30 00:25:59.735 335 15625.19 631.78 57239.04 88888.00 2000-11-30 00:26:00.735 335 15625.45 633.02 57239.29 88888.00 2000-11-30 00:26:01.735 335 15625.58 632.89 57239.53 88888.00 2000-11-30 00:26:02.735 335 15625.45 632.15 57239.53 88888.00 2000-11-30 00:26:03.735 335 15625.58 631.78 57239.41 88888.00 2000-11-30 00:26:04.735 335 15625.19 631.90 57239.78 88888.00 2000-11-30 00:26:05.735 335 15625.32 632.40 57240.02 88888.00 2000-11-30 00:26:06.735 335 15625.45 632.65 57239.41 88888.00 2000-11-30 00:26:07.735 335 15625.06 631.28 57240.02 88888.00 2000-11-30 00:26:08.735 335 15625.45 632.27 57239.90 88888.00 2000-11-30 00:26:09.735 335 15625.19 632.77 57240.02 88888.00 2000-11-30 00:26:10.735 335 15624.80 632.40 57240.27 88888.00 2000-11-30 00:26:11.735 335 15624.54 631.78 57239.66 88888.00 2000-11-30 00:26:12.735 335 15624.93 632.40 57239.78 88888.00 2000-11-30 00:26:13.735 335 15625.06 631.41 57240.02 88888.00 2000-11-30 00:26:14.735 335 15625.06 631.78 57240.14 88888.00 2000-11-30 00:26:15.735 335 15624.93 631.90 57240.63 88888.00 2000-11-30 00:26:16.735 335 15625.19 631.90 57240.27 88888.00 2000-11-30 00:26:17.735 335 15625.45 631.65 57239.78 88888.00 2000-11-30 00:26:18.735 335 15624.41 632.03 57239.90 88888.00 2000-11-30 00:26:19.735 335 15623.89 632.15 57239.53 88888.00 2000-11-30 00:26:20.735 335 15625.19 632.27 57240.51 88888.00 2000-11-30 00:26:21.735 335 15625.45 632.27 57239.78 88888.00 2000-11-30 00:26:22.735 335 15624.54 632.27 57239.41 88888.00 2000-11-30 00:26:23.735 335 15625.19 632.03 57239.78 88888.00 2000-11-30 00:26:24.735 335 15625.06 632.65 57239.78 88888.00 2000-11-30 00:26:25.735 335 15625.32 632.40 57240.14 88888.00 2000-11-30 00:26:26.735 335 15624.80 632.03 57240.51 88888.00 2000-11-30 00:26:27.735 335 15624.93 631.65 57240.63 88888.00 2000-11-30 00:26:28.735 335 15624.93 631.65 57240.27 88888.00 2000-11-30 00:26:29.735 335 15624.54 632.03 57240.39 88888.00 2000-11-30 00:26:30.735 335 15625.19 632.03 57240.27 88888.00 2000-11-30 00:26:31.735 335 15624.93 631.78 57240.39 88888.00 2000-11-30 00:26:32.735 335 15624.28 632.03 57239.90 88888.00 2000-11-30 00:26:33.735 335 15625.06 631.28 57240.63 88888.00 2000-11-30 00:26:34.735 335 15624.54 631.16 57240.02 88888.00 2000-11-30 00:26:35.735 335 15624.28 632.03 57240.27 88888.00 2000-11-30 00:26:36.735 335 15624.67 632.40 57240.51 88888.00 2000-11-30 00:26:37.735 335 15624.80 632.15 57240.51 88888.00 2000-11-30 00:26:38.735 335 15624.02 632.03 57240.63 88888.00 2000-11-30 00:26:39.735 335 15624.41 631.65 57240.27 88888.00 2000-11-30 00:26:40.735 335 15625.19 631.65 57240.51 88888.00 2000-11-30 00:26:41.735 335 15624.93 632.15 57240.39 88888.00 2000-11-30 00:26:42.735 335 15623.63 632.15 57240.75 88888.00 2000-11-30 00:26:43.735 335 15625.32 631.65 57240.88 88888.00 2000-11-30 00:26:44.735 335 15624.67 631.65 57240.39 88888.00 2000-11-30 00:26:45.735 335 15624.93 632.40 57240.75 88888.00 2000-11-30 00:26:46.735 335 15623.89 631.78 57241.00 88888.00 2000-11-30 00:26:47.735 335 15623.50 631.90 57240.63 88888.00 2000-11-30 00:26:48.735 335 15624.02 631.90 57240.14 88888.00 2000-11-30 00:26:49.735 335 15623.76 631.78 57240.75 88888.00 2000-11-30 00:26:50.735 335 15623.89 632.03 57240.88 88888.00 2000-11-30 00:26:51.735 335 15623.89 632.03 57240.39 88888.00 2000-11-30 00:26:52.735 335 15624.28 632.65 57240.88 88888.00 2000-11-30 00:26:53.735 335 15623.76 632.52 57240.27 88888.00 2000-11-30 00:26:54.735 335 15624.54 632.03 57240.63 88888.00 2000-11-30 00:26:55.735 335 15624.02 631.90 57240.14 88888.00 2000-11-30 00:26:56.735 335 15624.15 632.27 57240.88 88888.00 2000-11-30 00:26:57.735 335 15624.15 632.52 57240.75 88888.00 2000-11-30 00:26:58.735 335 15624.02 632.77 57240.51 88888.00 2000-11-30 00:26:59.735 335 15624.15 632.15 57240.63 88888.00 2000-11-30 00:27:00.735 335 15623.76 631.65 57241.37 88888.00 2000-11-30 00:27:01.735 335 15624.02 631.28 57240.02 88888.00 2000-11-30 00:27:02.735 335 15623.89 631.78 57240.75 88888.00 2000-11-30 00:27:03.735 335 15623.89 632.15 57240.75 88888.00 2000-11-30 00:27:04.735 335 15623.63 632.65 57240.75 88888.00 2000-11-30 00:27:05.735 335 15623.76 632.27 57240.88 88888.00 2000-11-30 00:27:06.735 335 15623.76 631.90 57240.63 88888.00 2000-11-30 00:27:07.735 335 15623.50 632.03 57240.14 88888.00 2000-11-30 00:27:08.735 335 15623.24 632.89 57240.88 88888.00 2000-11-30 00:27:09.735 335 15623.24 631.90 57241.00 88888.00 2000-11-30 00:27:10.735 335 15623.50 632.03 57240.39 88888.00 2000-11-30 00:27:11.735 335 15622.72 631.90 57241.00 88888.00 2000-11-30 00:27:12.735 335 15622.72 632.27 57241.00 88888.00 2000-11-30 00:27:13.735 335 15623.11 632.27 57240.75 88888.00 2000-11-30 00:27:14.735 335 15623.50 632.27 57240.63 88888.00 2000-11-30 00:27:15.735 335 15622.59 632.27 57241.25 88888.00 2000-11-30 00:27:16.735 335 15622.59 633.26 57241.49 88888.00 2000-11-30 00:27:17.735 335 15623.24 632.40 57240.75 88888.00 2000-11-30 00:27:18.735 335 15622.33 631.65 57241.00 88888.00 2000-11-30 00:27:19.735 335 15622.46 631.53 57240.75 88888.00 2000-11-30 00:27:20.735 335 15622.59 632.27 57241.12 88888.00 2000-11-30 00:27:21.735 335 15622.59 632.52 57240.75 88888.00 2000-11-30 00:27:22.735 335 15622.20 632.03 57241.00 88888.00 2000-11-30 00:27:23.735 335 15622.33 632.65 57241.12 88888.00 2000-11-30 00:27:24.735 335 15622.07 632.52 57241.00 88888.00 2000-11-30 00:27:25.735 335 15621.29 632.03 57240.39 88888.00 2000-11-30 00:27:26.735 335 15621.16 631.78 57240.27 88888.00 2000-11-30 00:27:27.735 335 15621.42 631.65 57241.00 88888.00 2000-11-30 00:27:28.735 335 15621.68 631.78 57240.51 88888.00 2000-11-30 00:27:29.735 335 15621.29 631.53 57240.75 88888.00 2000-11-30 00:27:30.735 335 15620.77 631.28 57240.51 88888.00 2000-11-30 00:27:31.735 335 15621.16 632.03 57239.66 88888.00 2000-11-30 00:27:32.735 335 15621.29 631.78 57240.39 88888.00 2000-11-30 00:27:33.735 335 15621.03 631.41 57240.88 88888.00 2000-11-30 00:27:34.735 335 15621.03 631.90 57240.75 88888.00 2000-11-30 00:27:35.735 335 15620.77 631.65 57240.63 88888.00 2000-11-30 00:27:36.735 335 15620.51 631.78 57240.14 88888.00 2000-11-30 00:27:37.735 335 15620.51 631.65 57240.63 88888.00 2000-11-30 00:27:38.735 335 15620.77 632.52 57240.51 88888.00 2000-11-30 00:27:39.735 335 15620.12 631.16 57240.27 88888.00 2000-11-30 00:27:40.735 335 15620.12 631.78 57239.78 88888.00 2000-11-30 00:27:41.735 335 15620.12 631.16 57240.63 88888.00 2000-11-30 00:27:42.735 335 15620.38 631.78 57240.02 88888.00 2000-11-30 00:27:43.735 335 15619.99 631.28 57240.39 88888.00 2000-11-30 00:27:44.735 335 15619.86 631.16 57240.14 88888.00 2000-11-30 00:27:45.735 335 15620.51 631.53 57240.02 88888.00 2000-11-30 00:27:46.735 335 15619.99 630.42 57240.14 88888.00 2000-11-30 00:27:47.735 335 15619.73 630.91 57239.66 88888.00 2000-11-30 00:27:48.735 335 15619.60 630.66 57239.90 88888.00 2000-11-30 00:27:49.735 335 15619.86 631.65 57239.53 88888.00 2000-11-30 00:27:50.735 335 15620.12 631.53 57239.78 88888.00 2000-11-30 00:27:51.735 335 15619.86 630.66 57240.27 88888.00 2000-11-30 00:27:52.735 335 15619.08 631.16 57240.14 88888.00 2000-11-30 00:27:53.735 335 15619.34 631.16 57240.27 88888.00 2000-11-30 00:27:54.735 335 15618.69 630.66 57240.14 88888.00 2000-11-30 00:27:55.735 335 15619.21 631.04 57240.14 88888.00 2000-11-30 00:27:56.735 335 15618.43 631.04 57239.78 88888.00 2000-11-30 00:27:57.735 335 15618.43 630.66 57240.02 88888.00 2000-11-30 00:27:58.735 335 15619.08 630.91 57239.90 88888.00 2000-11-30 00:27:59.735 335 15619.08 631.53 57240.02 88888.00 2000-11-30 00:28:00.735 335 15618.30 631.41 57240.27 88888.00 2000-11-30 00:28:01.735 335 15618.56 631.16 57240.39 88888.00 2000-11-30 00:28:02.735 335 15618.56 631.16 57239.53 88888.00 2000-11-30 00:28:03.735 335 15617.91 631.04 57240.02 88888.00 2000-11-30 00:28:04.735 335 15617.78 630.42 57239.90 88888.00 2000-11-30 00:28:05.735 335 15618.56 631.04 57239.16 88888.00 2000-11-30 00:28:06.735 335 15618.43 631.28 57239.53 88888.00 2000-11-30 00:28:07.735 335 15617.78 630.29 57239.16 88888.00 2000-11-30 00:28:08.735 335 15618.30 630.66 57239.53 88888.00 2000-11-30 00:28:09.735 335 15618.43 631.16 57239.41 88888.00 2000-11-30 00:28:10.735 335 15618.17 631.04 57239.16 88888.00 2000-11-30 00:28:11.735 335 15617.91 631.04 57238.68 88888.00 2000-11-30 00:28:12.735 335 15617.52 630.66 57239.66 88888.00 2000-11-30 00:28:13.735 335 15617.78 630.42 57239.16 88888.00 2000-11-30 00:28:14.735 335 15617.39 630.29 57238.80 88888.00 2000-11-30 00:28:15.735 335 15618.30 630.17 57239.04 88888.00 2000-11-30 00:28:16.735 335 15617.52 630.42 57239.29 88888.00 2000-11-30 00:28:17.735 335 15617.26 630.17 57239.41 88888.00 2000-11-30 00:28:18.735 335 15616.87 631.04 57238.43 88888.00 2000-11-30 00:28:19.735 335 15617.39 630.54 57238.92 88888.00 2000-11-30 00:28:20.735 335 15617.26 630.79 57238.92 88888.00 2000-11-30 00:28:21.735 335 15617.52 630.42 57238.68 88888.00 2000-11-30 00:28:22.735 335 15617.52 630.54 57238.80 88888.00 2000-11-30 00:28:23.735 335 15616.61 630.17 57238.80 88888.00 2000-11-30 00:28:24.735 335 15616.61 630.42 57239.41 88888.00 2000-11-30 00:28:25.735 335 15617.52 629.67 57238.80 88888.00 2000-11-30 00:28:26.735 335 15616.74 630.17 57239.29 88888.00 2000-11-30 00:28:27.735 335 15617.26 629.67 57239.04 88888.00 2000-11-30 00:28:28.735 335 15616.48 629.92 57238.80 88888.00 2000-11-30 00:28:29.735 335 15617.39 630.42 57238.43 88888.00 2000-11-30 00:28:30.735 335 15616.61 629.55 57238.80 88888.00 2000-11-30 00:28:31.735 335 15616.74 629.80 57238.43 88888.00 2000-11-30 00:28:32.735 335 15616.48 629.43 57238.07 88888.00 2000-11-30 00:28:33.735 335 15616.35 630.42 57238.07 88888.00 2000-11-30 00:28:34.735 335 15616.87 629.30 57238.19 88888.00 2000-11-30 00:28:35.735 335 15616.87 630.29 57238.31 88888.00 2000-11-30 00:28:36.735 335 15616.09 630.04 57238.07 88888.00 2000-11-30 00:28:37.735 335 15616.09 629.92 57237.70 88888.00 2000-11-30 00:28:38.735 335 15616.09 630.04 57237.94 88888.00 2000-11-30 00:28:39.735 335 15616.74 630.17 57238.31 88888.00 2000-11-30 00:28:40.735 335 15616.09 630.04 57237.70 88888.00 2000-11-30 00:28:41.735 335 15617.00 630.04 57238.31 88888.00 2000-11-30 00:28:42.735 335 15616.87 629.92 57238.07 88888.00 2000-11-30 00:28:43.735 335 15617.52 630.42 57238.92 88888.00 2000-11-30 00:28:44.735 335 15616.61 629.67 57238.55 88888.00 2000-11-30 00:28:45.735 335 15616.74 630.17 57238.07 88888.00 2000-11-30 00:28:46.735 335 15616.61 629.55 57237.94 88888.00 2000-11-30 00:28:47.735 335 15616.35 629.80 57237.94 88888.00 2000-11-30 00:28:48.735 335 15617.52 629.80 57238.19 88888.00 2000-11-30 00:28:49.735 335 15616.48 629.43 57238.19 88888.00 2000-11-30 00:28:50.735 335 15616.35 629.80 57237.82 88888.00 2000-11-30 00:28:51.735 335 15616.35 629.43 57237.70 88888.00 2000-11-30 00:28:52.735 335 15617.78 629.80 57237.82 88888.00 2000-11-30 00:28:53.735 335 15616.61 629.05 57237.45 88888.00 2000-11-30 00:28:54.735 335 15616.61 630.04 57237.82 88888.00 2000-11-30 00:28:55.735 335 15616.87 629.55 57237.70 88888.00 2000-11-30 00:28:56.735 335 15616.74 629.80 57238.07 88888.00 2000-11-30 00:28:57.735 335 15617.26 629.92 57237.94 88888.00 2000-11-30 00:28:58.735 335 15617.00 629.43 57237.94 88888.00 2000-11-30 00:28:59.735 335 15617.13 629.55 57237.58 88888.00 2000-11-30 00:29:00.735 335 15617.78 629.55 57237.33 88888.00 2000-11-30 00:29:01.735 335 15617.13 629.43 57237.09 88888.00 2000-11-30 00:29:02.735 335 15616.87 629.55 57237.45 88888.00 2000-11-30 00:29:03.735 335 15617.39 629.43 57237.45 88888.00 2000-11-30 00:29:04.735 335 15617.39 630.17 57237.58 88888.00 2000-11-30 00:29:05.735 335 15617.78 629.30 57237.45 88888.00 2000-11-30 00:29:06.735 335 15617.00 629.92 57236.96 88888.00 2000-11-30 00:29:07.735 335 15617.26 629.67 57237.94 88888.00 2000-11-30 00:29:08.735 335 15617.91 629.18 57238.07 88888.00 2000-11-30 00:29:09.735 335 15618.04 629.05 57237.58 88888.00 2000-11-30 00:29:10.735 335 15618.17 629.67 57237.33 88888.00 2000-11-30 00:29:11.735 335 15618.04 628.93 57237.21 88888.00 2000-11-30 00:29:12.735 335 15618.17 630.17 57237.70 88888.00 2000-11-30 00:29:13.735 335 15618.04 629.67 57237.70 88888.00 2000-11-30 00:29:14.735 335 15618.69 629.43 57238.07 88888.00 2000-11-30 00:29:15.735 335 15618.95 630.17 57237.33 88888.00 2000-11-30 00:29:16.735 335 15618.95 628.93 57237.45 88888.00 2000-11-30 00:29:17.735 335 15619.08 629.80 57236.36 88888.00 2000-11-30 00:29:18.735 335 15618.82 629.18 57237.58 88888.00 2000-11-30 00:29:19.735 335 15618.43 629.67 57237.33 88888.00 2000-11-30 00:29:20.735 335 15619.08 629.92 57236.84 88888.00 2000-11-30 00:29:21.735 335 15618.95 630.04 57237.45 88888.00 2000-11-30 00:29:22.735 335 15618.69 630.04 57237.45 88888.00 2000-11-30 00:29:23.735 335 15618.95 629.92 57237.09 88888.00 2000-11-30 00:29:24.735 335 15619.86 629.67 57236.96 88888.00 2000-11-30 00:29:25.735 335 15619.34 630.42 57236.96 88888.00 2000-11-30 00:29:26.735 335 15619.08 630.04 57237.58 88888.00 2000-11-30 00:29:27.735 335 15619.34 628.68 57237.70 88888.00 2000-11-30 00:29:28.735 335 15619.60 630.54 57238.07 88888.00 2000-11-30 00:29:29.735 335 15619.47 630.17 57237.94 88888.00 2000-11-30 00:29:30.735 335 15620.38 630.04 57237.33 88888.00 2000-11-30 00:29:31.735 335 15620.25 630.04 57237.45 88888.00 2000-11-30 00:29:32.735 335 15620.25 630.04 57237.21 88888.00 2000-11-30 00:29:33.735 335 15620.12 629.92 57237.58 88888.00 2000-11-30 00:29:34.735 335 15620.64 630.04 57237.21 88888.00 2000-11-30 00:29:35.735 335 15620.12 629.30 57237.58 88888.00 2000-11-30 00:29:36.735 335 15620.38 629.92 57237.58 88888.00 2000-11-30 00:29:37.735 335 15620.38 629.67 57237.21 88888.00 2000-11-30 00:29:38.735 335 15621.03 629.80 57237.94 88888.00 2000-11-30 00:29:39.735 335 15620.38 629.92 57236.84 88888.00 2000-11-30 00:29:40.735 335 15620.64 630.79 57237.21 88888.00 2000-11-30 00:29:41.735 335 15621.03 629.67 57237.45 88888.00 2000-11-30 00:29:42.735 335 15621.29 630.17 57238.07 88888.00 2000-11-30 00:29:43.735 335 15620.77 630.54 57237.45 88888.00 2000-11-30 00:29:44.735 335 15621.42 630.04 57237.33 88888.00 2000-11-30 00:29:45.735 335 15621.29 630.17 57237.45 88888.00 2000-11-30 00:29:46.735 335 15621.55 629.92 57237.70 88888.00 2000-11-30 00:29:47.735 335 15621.29 630.17 57237.33 88888.00 2000-11-30 00:29:48.735 335 15622.59 630.54 57237.94 88888.00 2000-11-30 00:29:49.735 335 15621.42 630.42 57237.33 88888.00 2000-11-30 00:29:50.735 335 15622.59 630.54 57237.58 88888.00 2000-11-30 00:29:51.735 335 15621.55 630.66 57237.45 88888.00 2000-11-30 00:29:52.735 335 15621.55 629.67 57237.94 88888.00 2000-11-30 00:29:53.735 335 15621.81 630.04 57236.96 88888.00 2000-11-30 00:29:54.735 335 15622.85 629.67 57237.82 88888.00 2000-11-30 00:29:55.735 335 15622.59 629.80 57236.96 88888.00 2000-11-30 00:29:56.735 335 15621.42 630.66 57237.33 88888.00 2000-11-30 00:29:57.735 335 15622.59 630.17 57237.45 88888.00 2000-11-30 00:29:58.735 335 15622.59 630.42 57237.70 88888.00 2000-11-30 00:29:59.735 335 15622.85 630.54 57237.70 88888.00 2000-11-30 00:30:00.735 335 15622.72 629.92 57237.70 88888.00 2000-11-30 00:30:01.735 335 15622.85 630.79 57238.19 88888.00 2000-11-30 00:30:02.735 335 15623.37 630.42 57237.58 88888.00 2000-11-30 00:30:03.735 335 15622.59 630.29 57237.70 88888.00 2000-11-30 00:30:04.735 335 15623.24 630.42 57237.21 88888.00 2000-11-30 00:30:05.735 335 15623.37 631.04 57238.31 88888.00 2000-11-30 00:30:06.735 335 15622.98 630.54 57237.33 88888.00 2000-11-30 00:30:07.735 335 15624.02 630.91 57237.94 88888.00 2000-11-30 00:30:08.735 335 15624.02 630.42 57237.82 88888.00 2000-11-30 00:30:09.735 335 15624.15 631.16 57237.58 88888.00 2000-11-30 00:30:10.735 335 15623.89 630.42 57237.82 88888.00 2000-11-30 00:30:11.735 335 15623.37 630.91 57237.58 88888.00 2000-11-30 00:30:12.735 335 15623.89 631.28 57238.55 88888.00 2000-11-30 00:30:13.735 335 15623.76 630.91 57238.19 88888.00 2000-11-30 00:30:14.735 335 15624.93 631.04 57238.07 88888.00 2000-11-30 00:30:15.735 335 15624.41 630.91 57238.55 88888.00 2000-11-30 00:30:16.735 335 15624.67 632.03 57237.45 88888.00 2000-11-30 00:30:17.735 335 15624.67 631.04 57238.43 88888.00 2000-11-30 00:30:18.735 335 15624.80 631.28 57238.68 88888.00 2000-11-30 00:30:19.735 335 15625.06 631.04 57238.31 88888.00 2000-11-30 00:30:20.735 335 15624.93 631.53 57238.68 88888.00 2000-11-30 00:30:21.735 335 15624.93 630.91 57238.31 88888.00 2000-11-30 00:30:22.735 335 15624.93 631.16 57238.68 88888.00 2000-11-30 00:30:23.735 335 15625.45 631.28 57238.31 88888.00 2000-11-30 00:30:24.735 335 15626.10 631.28 57238.55 88888.00 2000-11-30 00:30:25.735 335 15625.32 631.41 57238.68 88888.00 2000-11-30 00:30:26.735 335 15625.19 631.41 57238.43 88888.00 2000-11-30 00:30:27.735 335 15625.19 631.28 57238.55 88888.00 2000-11-30 00:30:28.735 335 15625.45 631.41 57239.04 88888.00 2000-11-30 00:30:29.735 335 15626.23 631.41 57238.80 88888.00 2000-11-30 00:30:30.735 335 15625.58 631.53 57238.55 88888.00 2000-11-30 00:30:31.735 335 15625.45 631.28 57238.55 88888.00 2000-11-30 00:30:32.735 335 15626.23 631.53 57238.92 88888.00 2000-11-30 00:30:33.735 335 15626.23 631.53 57238.92 88888.00 2000-11-30 00:30:34.735 335 15625.06 631.41 57238.92 88888.00 2000-11-30 00:30:35.735 335 15626.10 631.65 57238.55 88888.00 2000-11-30 00:30:36.735 335 15625.58 631.53 57238.43 88888.00 2000-11-30 00:30:37.735 335 15626.75 631.65 57238.55 88888.00 2000-11-30 00:30:38.735 335 15625.84 631.65 57238.68 88888.00 2000-11-30 00:30:39.735 335 15625.84 631.53 57239.29 88888.00 2000-11-30 00:30:40.735 335 15626.62 631.90 57239.29 88888.00 2000-11-30 00:30:41.735 335 15626.49 632.03 57239.16 88888.00 2000-11-30 00:30:42.735 335 15626.75 631.78 57239.04 88888.00 2000-11-30 00:30:43.735 335 15626.10 632.40 57239.53 88888.00 2000-11-30 00:30:44.735 335 15626.10 631.78 57239.53 88888.00 2000-11-30 00:30:45.735 335 15626.10 631.65 57240.02 88888.00 2000-11-30 00:30:46.735 335 15626.10 631.90 57239.78 88888.00 2000-11-30 00:30:47.735 335 15627.14 631.65 57239.16 88888.00 2000-11-30 00:30:48.735 335 15625.97 631.78 57239.66 88888.00 2000-11-30 00:30:49.735 335 15626.36 632.03 57239.53 88888.00 2000-11-30 00:30:50.735 335 15626.49 631.41 57239.66 88888.00 2000-11-30 00:30:51.735 335 15627.01 631.53 57240.14 88888.00 2000-11-30 00:30:52.735 335 15625.97 631.65 57239.66 88888.00 2000-11-30 00:30:53.735 335 15627.14 631.78 57239.53 88888.00 2000-11-30 00:30:54.735 335 15626.23 631.90 57239.78 88888.00 2000-11-30 00:30:55.735 335 15626.75 632.40 57239.66 88888.00 2000-11-30 00:30:56.735 335 15627.27 632.03 57240.02 88888.00 2000-11-30 00:30:57.735 335 15626.36 631.41 57239.90 88888.00 2000-11-30 00:30:58.735 335 15626.62 631.90 57240.27 88888.00 2000-11-30 00:30:59.735 335 15626.88 632.03 57240.02 88888.00 2000-11-30 00:31:00.735 335 15627.14 632.15 57239.66 88888.00 2000-11-30 00:31:01.735 335 15626.75 632.15 57239.90 88888.00 2000-11-30 00:31:02.735 335 15627.66 631.53 57239.90 88888.00 2000-11-30 00:31:03.735 335 15627.14 631.78 57241.12 88888.00 2000-11-30 00:31:04.735 335 15627.01 631.78 57240.27 88888.00 2000-11-30 00:31:05.735 335 15627.14 631.41 57240.02 88888.00 2000-11-30 00:31:06.735 335 15627.14 632.03 57240.02 88888.00 2000-11-30 00:31:07.735 335 15627.01 631.65 57239.78 88888.00 2000-11-30 00:31:08.735 335 15626.88 631.78 57240.14 88888.00 2000-11-30 00:31:09.735 335 15627.27 631.53 57240.39 88888.00 2000-11-30 00:31:10.735 335 15626.62 631.16 57240.51 88888.00 2000-11-30 00:31:11.735 335 15626.88 631.53 57240.02 88888.00 2000-11-30 00:31:12.735 335 15626.75 631.78 57240.39 88888.00 2000-11-30 00:31:13.735 335 15626.62 632.03 57241.00 88888.00 2000-11-30 00:31:14.735 335 15626.88 631.04 57240.88 88888.00 2000-11-30 00:31:15.735 335 15626.49 632.03 57240.75 88888.00 2000-11-30 00:31:16.735 335 15626.75 631.78 57240.88 88888.00 2000-11-30 00:31:17.735 335 15627.53 631.78 57240.27 88888.00 2000-11-30 00:31:18.735 335 15626.36 631.53 57239.90 88888.00 2000-11-30 00:31:19.735 335 15627.53 630.91 57240.63 88888.00 2000-11-30 00:31:20.735 335 15627.01 631.65 57240.27 88888.00 2000-11-30 00:31:21.735 335 15626.49 631.04 57241.00 88888.00 2000-11-30 00:31:22.735 335 15627.27 631.16 57240.88 88888.00 2000-11-30 00:31:23.735 335 15627.14 631.78 57240.39 88888.00 2000-11-30 00:31:24.735 335 15626.10 631.65 57241.49 88888.00 2000-11-30 00:31:25.735 335 15626.88 632.15 57241.12 88888.00 2000-11-30 00:31:26.735 335 15626.75 631.78 57241.49 88888.00 2000-11-30 00:31:27.735 335 15627.01 631.78 57241.25 88888.00 2000-11-30 00:31:28.735 335 15627.14 630.91 57241.49 88888.00 2000-11-30 00:31:29.735 335 15626.49 631.53 57240.75 88888.00 2000-11-30 00:31:30.735 335 15627.01 631.78 57241.12 88888.00 2000-11-30 00:31:31.735 335 15627.01 630.54 57240.51 88888.00 2000-11-30 00:31:32.735 335 15627.14 631.28 57241.12 88888.00 2000-11-30 00:31:33.735 335 15627.27 631.04 57241.49 88888.00 2000-11-30 00:31:34.735 335 15626.75 631.16 57240.88 88888.00 2000-11-30 00:31:35.735 335 15627.14 631.65 57241.37 88888.00 2000-11-30 00:31:36.735 335 15626.10 630.66 57241.25 88888.00 2000-11-30 00:31:37.735 335 15627.66 630.66 57241.98 88888.00 2000-11-30 00:31:38.735 335 15626.49 631.78 57240.75 88888.00 2000-11-30 00:31:39.735 335 15627.01 631.65 57241.61 88888.00 2000-11-30 00:31:40.735 335 15626.62 630.17 57241.98 88888.00 2000-11-30 00:31:41.735 335 15627.14 631.28 57241.98 88888.00 2000-11-30 00:31:42.735 335 15627.01 631.04 57241.73 88888.00 2000-11-30 00:31:43.735 335 15626.49 630.91 57241.61 88888.00 2000-11-30 00:31:44.735 335 15627.01 630.66 57241.61 88888.00 2000-11-30 00:31:45.735 335 15626.23 630.54 57241.73 88888.00 2000-11-30 00:31:46.735 335 15627.14 631.28 57241.00 88888.00 2000-11-30 00:31:47.735 335 15626.23 630.54 57241.73 88888.00 2000-11-30 00:31:48.735 335 15626.75 631.16 57242.10 88888.00 2000-11-30 00:31:49.735 335 15626.75 630.91 57241.86 88888.00 2000-11-30 00:31:50.735 335 15626.88 630.91 57242.34 88888.00 2000-11-30 00:31:51.735 335 15626.36 630.91 57241.49 88888.00 2000-11-30 00:31:52.735 335 15626.62 631.04 57241.98 88888.00 2000-11-30 00:31:53.735 335 15626.62 630.66 57241.61 88888.00 2000-11-30 00:31:54.735 335 15626.36 631.04 57242.10 88888.00 2000-11-30 00:31:55.735 335 15626.36 630.66 57241.98 88888.00 2000-11-30 00:31:56.735 335 15626.23 630.79 57241.25 88888.00 2000-11-30 00:31:57.735 335 15626.36 631.16 57241.98 88888.00 2000-11-30 00:31:58.735 335 15626.23 630.91 57242.10 88888.00 2000-11-30 00:31:59.735 335 15626.75 630.04 57242.10 88888.00 2000-11-30 00:32:00.735 335 15627.14 630.42 57241.86 88888.00 2000-11-30 00:32:01.735 335 15626.75 630.66 57241.98 88888.00 2000-11-30 00:32:02.735 335 15626.75 630.54 57241.61 88888.00 2000-11-30 00:32:03.735 335 15626.75 630.91 57241.49 88888.00 2000-11-30 00:32:04.735 335 15626.88 630.54 57241.49 88888.00 2000-11-30 00:32:05.735 335 15626.88 630.42 57242.10 88888.00 2000-11-30 00:32:06.735 335 15626.75 630.79 57241.86 88888.00 2000-11-30 00:32:07.735 335 15626.23 630.66 57242.47 88888.00 2000-11-30 00:32:08.735 335 15626.36 630.91 57241.61 88888.00 2000-11-30 00:32:09.735 335 15626.62 630.79 57241.73 88888.00 2000-11-30 00:32:10.735 335 15626.49 630.91 57241.73 88888.00 2000-11-30 00:32:11.735 335 15626.62 630.66 57242.47 88888.00 2000-11-30 00:32:12.735 335 15627.27 631.41 57241.98 88888.00 2000-11-30 00:32:13.735 335 15626.36 631.04 57241.86 88888.00 2000-11-30 00:32:14.735 335 15627.14 631.04 57241.49 88888.00 2000-11-30 00:32:15.735 335 15626.75 630.91 57241.98 88888.00 2000-11-30 00:32:16.735 335 15626.75 630.91 57241.86 88888.00 2000-11-30 00:32:17.735 335 15626.75 630.91 57241.37 88888.00 2000-11-30 00:32:18.735 335 15627.14 631.16 57241.37 88888.00 2000-11-30 00:32:19.735 335 15626.75 631.28 57241.49 88888.00 2000-11-30 00:32:20.735 335 15627.53 631.16 57241.61 88888.00 2000-11-30 00:32:21.735 335 15627.01 631.53 57241.73 88888.00 2000-11-30 00:32:22.735 335 15627.40 631.04 57241.73 88888.00 2000-11-30 00:32:23.735 335 15627.66 631.16 57241.37 88888.00 2000-11-30 00:32:24.735 335 15626.75 631.53 57241.25 88888.00 2000-11-30 00:32:25.735 335 15627.14 631.28 57241.37 88888.00 2000-11-30 00:32:26.735 335 15627.79 631.28 57241.73 88888.00 2000-11-30 00:32:27.735 335 15627.92 631.65 57241.98 88888.00 2000-11-30 00:32:28.735 335 15627.66 631.78 57241.98 88888.00 2000-11-30 00:32:29.735 335 15627.66 631.53 57241.86 88888.00 2000-11-30 00:32:30.735 335 15628.44 631.53 57241.37 88888.00 2000-11-30 00:32:31.735 335 15627.53 631.78 57241.73 88888.00 2000-11-30 00:32:32.735 335 15627.40 631.78 57241.25 88888.00 2000-11-30 00:32:33.735 335 15627.79 631.65 57241.49 88888.00 2000-11-30 00:32:34.735 335 15627.66 631.65 57241.73 88888.00 2000-11-30 00:32:35.735 335 15627.79 631.78 57241.86 88888.00 2000-11-30 00:32:36.735 335 15628.44 631.90 57241.73 88888.00 2000-11-30 00:32:37.735 335 15628.44 631.53 57242.10 88888.00 2000-11-30 00:32:38.735 335 15628.18 631.90 57241.86 88888.00 2000-11-30 00:32:39.735 335 15628.05 631.04 57241.12 88888.00 2000-11-30 00:32:40.735 335 15627.53 631.78 57241.49 88888.00 2000-11-30 00:32:41.735 335 15628.57 631.53 57241.61 88888.00 2000-11-30 00:32:42.735 335 15627.92 631.28 57241.25 88888.00 2000-11-30 00:32:43.735 335 15627.66 631.53 57241.73 88888.00 2000-11-30 00:32:44.735 335 15628.05 631.16 57242.10 88888.00 2000-11-30 00:32:45.735 335 15627.79 631.65 57242.10 88888.00 2000-11-30 00:32:46.735 335 15628.57 631.16 57241.61 88888.00 2000-11-30 00:32:47.735 335 15627.53 632.03 57241.98 88888.00 2000-11-30 00:32:48.735 335 15628.18 632.15 57241.73 88888.00 2000-11-30 00:32:49.735 335 15627.66 631.41 57242.71 88888.00 2000-11-30 00:32:50.735 335 15627.92 631.53 57241.49 88888.00 2000-11-30 00:32:51.735 335 15627.53 631.16 57242.47 88888.00 2000-11-30 00:32:52.735 335 15627.66 631.04 57241.61 88888.00 2000-11-30 00:32:53.735 335 15627.92 631.65 57241.86 88888.00 2000-11-30 00:32:54.735 335 15627.40 632.15 57241.98 88888.00 2000-11-30 00:32:55.735 335 15627.66 631.65 57241.61 88888.00 2000-11-30 00:32:56.735 335 15627.79 631.53 57242.22 88888.00 2000-11-30 00:32:57.735 335 15627.92 631.53 57241.86 88888.00 2000-11-30 00:32:58.735 335 15627.27 631.04 57241.86 88888.00 2000-11-30 00:32:59.735 335 15627.53 632.03 57242.10 88888.00 2000-11-30 00:33:00.735 335 15627.66 631.90 57241.98 88888.00 2000-11-30 00:33:01.735 335 15627.27 631.53 57241.86 88888.00 2000-11-30 00:33:02.735 335 15626.75 631.90 57242.10 88888.00 2000-11-30 00:33:03.735 335 15627.79 631.78 57241.49 88888.00 2000-11-30 00:33:04.735 335 15627.01 631.16 57241.73 88888.00 2000-11-30 00:33:05.735 335 15627.66 631.28 57242.22 88888.00 2000-11-30 00:33:06.735 335 15628.05 631.28 57241.73 88888.00 2000-11-30 00:33:07.735 335 15627.14 631.04 57241.73 88888.00 2000-11-30 00:33:08.735 335 15627.01 631.04 57241.86 88888.00 2000-11-30 00:33:09.735 335 15627.66 631.53 57242.10 88888.00 2000-11-30 00:33:10.735 335 15627.01 631.78 57241.98 88888.00 2000-11-30 00:33:11.735 335 15627.27 631.04 57242.34 88888.00 2000-11-30 00:33:12.735 335 15626.36 631.28 57242.10 88888.00 2000-11-30 00:33:13.735 335 15626.62 630.79 57241.73 88888.00 2000-11-30 00:33:14.735 335 15626.49 631.41 57241.73 88888.00 2000-11-30 00:33:15.735 335 15626.36 631.41 57242.34 88888.00 2000-11-30 00:33:16.735 335 15626.49 631.28 57242.59 88888.00 2000-11-30 00:33:17.735 335 15627.27 630.54 57241.73 88888.00 2000-11-30 00:33:18.735 335 15626.62 630.29 57241.86 88888.00 2000-11-30 00:33:19.735 335 15627.01 630.79 57241.86 88888.00 2000-11-30 00:33:20.735 335 15626.62 630.79 57241.98 88888.00 2000-11-30 00:33:21.735 335 15626.88 630.91 57241.49 88888.00 2000-11-30 00:33:22.735 335 15626.88 630.91 57242.22 88888.00 2000-11-30 00:33:23.735 335 15626.62 630.91 57241.73 88888.00 2000-11-30 00:33:24.735 335 15626.36 631.16 57241.37 88888.00 2000-11-30 00:33:25.735 335 15625.45 630.29 57242.47 88888.00 2000-11-30 00:33:26.735 335 15625.97 631.28 57241.98 88888.00 2000-11-30 00:33:27.735 335 15625.97 630.42 57242.10 88888.00 2000-11-30 00:33:28.735 335 15625.58 630.91 57242.22 88888.00 2000-11-30 00:33:29.735 335 15625.71 630.66 57242.34 88888.00 2000-11-30 00:33:30.735 335 15625.19 630.04 57241.86 88888.00 2000-11-30 00:33:31.735 335 15625.84 630.66 57242.71 88888.00 2000-11-30 00:33:32.735 335 15625.45 630.42 57241.86 88888.00 2000-11-30 00:33:33.735 335 15625.32 629.80 57241.12 88888.00 2000-11-30 00:33:34.735 335 15624.93 629.80 57242.22 88888.00 2000-11-30 00:33:35.735 335 15624.54 630.29 57242.34 88888.00 2000-11-30 00:33:36.735 335 15625.06 630.17 57242.22 88888.00 2000-11-30 00:33:37.735 335 15625.06 630.17 57241.98 88888.00 2000-11-30 00:33:38.735 335 15625.19 629.92 57242.10 88888.00 2000-11-30 00:33:39.735 335 15624.67 629.30 57242.34 88888.00 2000-11-30 00:33:40.735 335 15624.15 630.04 57241.86 88888.00 2000-11-30 00:33:41.735 335 15624.41 629.55 57241.98 88888.00 2000-11-30 00:33:42.735 335 15624.02 629.55 57241.86 88888.00 2000-11-30 00:33:43.735 335 15623.63 630.17 57242.10 88888.00 2000-11-30 00:33:44.735 335 15623.76 629.55 57242.22 88888.00 2000-11-30 00:33:45.735 335 15623.63 629.80 57241.98 88888.00 2000-11-30 00:33:46.735 335 15623.50 629.67 57241.73 88888.00 2000-11-30 00:33:47.735 335 15623.37 629.05 57242.34 88888.00 2000-11-30 00:33:48.735 335 15623.11 629.92 57241.98 88888.00 2000-11-30 00:33:49.735 335 15622.85 629.67 57241.73 88888.00 2000-11-30 00:33:50.735 335 15622.33 629.05 57241.37 88888.00 2000-11-30 00:33:51.735 335 15622.46 629.43 57242.10 88888.00 2000-11-30 00:33:52.735 335 15622.46 629.43 57241.73 88888.00 2000-11-30 00:33:53.735 335 15621.94 629.43 57242.10 88888.00 2000-11-30 00:33:54.735 335 15622.72 629.67 57241.86 88888.00 2000-11-30 00:33:55.735 335 15622.59 629.55 57242.22 88888.00 2000-11-30 00:33:56.735 335 15622.20 629.67 57241.86 88888.00 2000-11-30 00:33:57.735 335 15621.68 628.81 57241.00 88888.00 2000-11-30 00:33:58.735 335 15621.16 629.55 57241.49 88888.00 2000-11-30 00:33:59.735 335 15621.42 629.80 57242.22 88888.00 2000-11-30 00:34:00.735 335 15621.55 629.67 57241.98 88888.00 2000-11-30 00:34:01.735 335 15620.51 629.05 57241.98 88888.00 2000-11-30 00:34:02.735 335 15620.90 629.30 57242.34 88888.00 2000-11-30 00:34:03.735 335 15619.99 628.81 57241.61 88888.00 2000-11-30 00:34:04.735 335 15619.99 629.30 57241.86 88888.00 2000-11-30 00:34:05.735 335 15619.86 629.05 57241.37 88888.00 2000-11-30 00:34:06.735 335 15619.73 628.68 57241.73 88888.00 2000-11-30 00:34:07.735 335 15620.77 628.81 57241.73 88888.00 2000-11-30 00:34:08.735 335 15619.34 629.05 57241.61 88888.00 2000-11-30 00:34:09.735 335 15618.69 628.19 57241.12 88888.00 2000-11-30 00:34:10.735 335 15619.34 629.18 57241.37 88888.00 2000-11-30 00:34:11.735 335 15619.08 628.56 57241.49 88888.00 2000-11-30 00:34:12.735 335 15618.17 628.81 57241.61 88888.00 2000-11-30 00:34:13.735 335 15618.43 628.56 57241.86 88888.00 2000-11-30 00:34:14.735 335 15617.78 628.31 57241.00 88888.00 2000-11-30 00:34:15.735 335 15618.69 628.93 57241.73 88888.00 2000-11-30 00:34:16.735 335 15618.17 628.56 57241.12 88888.00 2000-11-30 00:34:17.735 335 15617.65 629.05 57241.25 88888.00 2000-11-30 00:34:18.735 335 15617.39 629.05 57241.12 88888.00 2000-11-30 00:34:19.735 335 15617.26 628.06 57241.49 88888.00 2000-11-30 00:34:20.735 335 15617.39 628.81 57240.51 88888.00 2000-11-30 00:34:21.735 335 15617.00 628.81 57240.75 88888.00 2000-11-30 00:34:22.735 335 15617.00 629.05 57241.98 88888.00 2000-11-30 00:34:23.735 335 15617.13 628.56 57241.12 88888.00 2000-11-30 00:34:24.735 335 15616.48 628.06 57241.00 88888.00 2000-11-30 00:34:25.735 335 15616.22 628.19 57240.88 88888.00 2000-11-30 00:34:26.735 335 15616.48 628.43 57241.25 88888.00 2000-11-30 00:34:27.735 335 15616.09 628.31 57241.37 88888.00 2000-11-30 00:34:28.735 335 15615.83 628.43 57240.75 88888.00 2000-11-30 00:34:29.735 335 15615.83 628.68 57239.90 88888.00 2000-11-30 00:34:30.735 335 15615.57 628.43 57240.51 88888.00 2000-11-30 00:34:31.735 335 15615.31 628.56 57240.39 88888.00 2000-11-30 00:34:32.735 335 15615.05 629.30 57239.78 88888.00 2000-11-30 00:34:33.735 335 15615.44 628.93 57240.27 88888.00 2000-11-30 00:34:34.735 335 15615.57 629.05 57240.39 88888.00 2000-11-30 00:34:35.735 335 15614.53 628.19 57240.51 88888.00 2000-11-30 00:34:36.735 335 15614.14 628.68 57240.51 88888.00 2000-11-30 00:34:37.735 335 15614.40 628.93 57240.63 88888.00 2000-11-30 00:34:38.735 335 15615.18 629.05 57240.39 88888.00 2000-11-30 00:34:39.735 335 15613.75 629.18 57240.14 88888.00 2000-11-30 00:34:40.735 335 15613.75 628.31 57240.63 88888.00 2000-11-30 00:34:41.735 335 15613.75 628.31 57240.27 88888.00 2000-11-30 00:34:42.735 335 15613.49 629.18 57239.66 88888.00 2000-11-30 00:34:43.735 335 15612.84 628.56 57239.66 88888.00 2000-11-30 00:34:44.735 335 15613.10 628.93 57239.04 88888.00 2000-11-30 00:34:45.735 335 15613.36 628.81 57239.66 88888.00 2000-11-30 00:34:46.735 335 15612.84 629.05 57239.90 88888.00 2000-11-30 00:34:47.735 335 15613.10 628.68 57239.66 88888.00 2000-11-30 00:34:48.735 335 15612.45 629.05 57239.04 88888.00 2000-11-30 00:34:49.735 335 15612.58 628.56 57239.29 88888.00 2000-11-30 00:34:50.735 335 15612.84 629.05 57239.04 88888.00 2000-11-30 00:34:51.735 335 15612.19 628.68 57239.41 88888.00 2000-11-30 00:34:52.735 335 15611.93 628.93 57239.53 88888.00 2000-11-30 00:34:53.735 335 15612.06 628.31 57238.55 88888.00 2000-11-30 00:34:54.735 335 15612.06 628.81 57238.55 88888.00 2000-11-30 00:34:55.735 335 15611.67 629.05 57238.80 88888.00 2000-11-30 00:34:56.735 335 15612.45 629.30 57238.80 88888.00 2000-11-30 00:34:57.735 335 15612.06 628.56 57238.92 88888.00 2000-11-30 00:34:58.735 335 15611.93 628.93 57238.80 88888.00 2000-11-30 00:34:59.735 335 15610.63 629.55 57239.04 88888.00 2000-11-30 00:35:00.735 335 15611.42 629.18 57239.16 88888.00 2000-11-30 00:35:01.735 335 15611.42 629.30 57238.68 88888.00 2000-11-30 00:35:02.735 335 15611.67 629.55 57238.31 88888.00 2000-11-30 00:35:03.735 335 15610.89 629.30 57238.55 88888.00 2000-11-30 00:35:04.735 335 15610.63 629.43 57238.43 88888.00 2000-11-30 00:35:05.735 335 15611.29 629.05 57238.19 88888.00 2000-11-30 00:35:06.735 335 15610.63 628.68 57237.94 88888.00 2000-11-30 00:35:07.735 335 15610.63 629.43 57237.94 88888.00 2000-11-30 00:35:08.735 335 15611.16 628.81 57238.55 88888.00 2000-11-30 00:35:09.735 335 15611.03 628.68 57237.58 88888.00 2000-11-30 00:35:10.735 335 15609.86 628.93 57237.82 88888.00 2000-11-30 00:35:11.735 335 15610.25 628.43 57237.70 88888.00 2000-11-30 00:35:12.735 335 15609.86 629.18 57237.21 88888.00 2000-11-30 00:35:13.735 335 15609.73 629.05 57237.45 88888.00 2000-11-30 00:35:14.735 335 15609.99 629.05 57237.21 88888.00 2000-11-30 00:35:15.735 335 15609.86 628.68 57237.09 88888.00 2000-11-30 00:35:16.735 335 15609.47 629.30 57237.70 88888.00 2000-11-30 00:35:17.735 335 15609.60 629.05 57238.31 88888.00 2000-11-30 00:35:18.735 335 15609.86 628.56 57237.70 88888.00 2000-11-30 00:35:19.735 335 15609.60 629.30 57237.21 88888.00 2000-11-30 00:35:20.735 335 15609.21 628.31 57236.60 88888.00 2000-11-30 00:35:21.735 335 15609.34 628.19 57236.72 88888.00 2000-11-30 00:35:22.735 335 15609.47 629.18 57236.72 88888.00 2000-11-30 00:35:23.735 335 15609.99 629.43 57237.21 88888.00 2000-11-30 00:35:24.735 335 15609.21 629.55 57237.21 88888.00 2000-11-30 00:35:25.735 335 15609.21 629.43 57237.09 88888.00 2000-11-30 00:35:26.735 335 15609.73 628.93 57236.96 88888.00 2000-11-30 00:35:27.735 335 15608.69 629.80 57236.60 88888.00 2000-11-30 00:35:28.735 335 15608.82 629.05 57236.36 88888.00 2000-11-30 00:35:29.735 335 15608.95 629.30 57236.72 88888.00 2000-11-30 00:35:30.735 335 15608.17 629.05 57236.48 88888.00 2000-11-30 00:35:31.735 335 15609.34 629.05 57235.99 88888.00 2000-11-30 00:35:32.735 335 15608.43 629.55 57236.36 88888.00 2000-11-30 00:35:33.735 335 15608.69 629.67 57236.72 88888.00 2000-11-30 00:35:34.735 335 15609.08 629.05 57236.48 88888.00 2000-11-30 00:35:35.735 335 15608.69 629.92 57236.60 88888.00 2000-11-30 00:35:36.735 335 15608.69 629.30 57236.72 88888.00 2000-11-30 00:35:37.735 335 15607.91 629.05 57235.74 88888.00 2000-11-30 00:35:38.735 335 15608.95 629.67 57235.74 88888.00 2000-11-30 00:35:39.735 335 15608.69 629.43 57236.36 88888.00 2000-11-30 00:35:40.735 335 15608.43 629.05 57236.23 88888.00 2000-11-30 00:35:41.735 335 15608.56 629.05 57235.38 88888.00 2000-11-30 00:35:42.735 335 15608.43 629.30 57235.62 88888.00 2000-11-30 00:35:43.735 335 15608.56 629.67 57235.74 88888.00 2000-11-30 00:35:44.735 335 15608.30 629.30 57235.50 88888.00 2000-11-30 00:35:45.735 335 15608.56 629.30 57235.99 88888.00 2000-11-30 00:35:46.735 335 15608.69 630.17 57235.50 88888.00 2000-11-30 00:35:47.735 335 15609.47 629.43 57235.62 88888.00 2000-11-30 00:35:48.735 335 15608.30 630.42 57234.64 88888.00 2000-11-30 00:35:49.735 335 15607.91 629.55 57235.01 88888.00 2000-11-30 00:35:50.735 335 15608.17 630.29 57235.50 88888.00 2000-11-30 00:35:51.735 335 15608.95 629.80 57235.13 88888.00 2000-11-30 00:35:52.735 335 15607.91 629.55 57234.03 88888.00 2000-11-30 00:35:53.735 335 15608.56 629.80 57235.01 88888.00 2000-11-30 00:35:54.735 335 15608.56 630.04 57234.77 88888.00 2000-11-30 00:35:55.735 335 15608.56 630.17 57234.52 88888.00 2000-11-30 00:35:56.735 335 15608.95 629.80 57234.77 88888.00 2000-11-30 00:35:57.735 335 15608.69 629.92 57234.89 88888.00 2000-11-30 00:35:58.735 335 15608.56 629.92 57234.64 88888.00 2000-11-30 00:35:59.735 335 15608.43 629.92 57234.77 88888.00 2000-11-30 00:36:00.735 335 15608.43 629.92 57235.01 88888.00 2000-11-30 00:36:01.735 335 15608.30 629.92 57234.52 88888.00 2000-11-30 00:36:02.735 335 15608.17 630.17 57234.64 88888.00 2000-11-30 00:36:03.735 335 15608.82 630.54 57234.64 88888.00 2000-11-30 00:36:04.735 335 15608.30 629.67 57234.15 88888.00 2000-11-30 00:36:05.735 335 15608.95 630.29 57234.27 88888.00 2000-11-30 00:36:06.735 335 15608.56 630.42 57234.03 88888.00 2000-11-30 00:36:07.735 335 15608.95 630.04 57233.91 88888.00 2000-11-30 00:36:08.735 335 15609.21 629.92 57233.66 88888.00 2000-11-30 00:36:09.735 335 15607.91 630.79 57233.66 88888.00 2000-11-30 00:36:10.735 335 15608.43 631.28 57234.03 88888.00 2000-11-30 00:36:11.735 335 15608.43 630.04 57234.27 88888.00 2000-11-30 00:36:12.735 335 15608.04 630.91 57234.52 88888.00 2000-11-30 00:36:13.735 335 15608.43 629.92 57234.03 88888.00 2000-11-30 00:36:14.735 335 15608.43 630.17 57233.91 88888.00 2000-11-30 00:36:15.735 335 15607.91 630.54 57234.27 88888.00 2000-11-30 00:36:16.735 335 15608.69 630.66 57234.64 88888.00 2000-11-30 00:36:17.735 335 15608.17 629.92 57233.66 88888.00 2000-11-30 00:36:18.735 335 15608.56 630.79 57233.91 88888.00 2000-11-30 00:36:19.735 335 15608.56 630.42 57233.79 88888.00 2000-11-30 00:36:20.735 335 15608.69 630.17 57233.66 88888.00 2000-11-30 00:36:21.735 335 15608.69 630.54 57233.54 88888.00 2000-11-30 00:36:22.735 335 15608.69 630.54 57233.54 88888.00 2000-11-30 00:36:23.735 335 15608.43 630.91 57234.15 88888.00 2000-11-30 00:36:24.735 335 15608.30 630.17 57233.54 88888.00 2000-11-30 00:36:25.735 335 15608.56 630.29 57233.79 88888.00 2000-11-30 00:36:26.735 335 15608.69 630.66 57234.03 88888.00 2000-11-30 00:36:27.735 335 15608.17 630.91 57233.66 88888.00 2000-11-30 00:36:28.735 335 15608.17 630.79 57233.54 88888.00 2000-11-30 00:36:29.735 335 15608.69 630.79 57233.79 88888.00 2000-11-30 00:36:30.735 335 15608.04 630.79 57233.54 88888.00 2000-11-30 00:36:31.735 335 15608.56 631.90 57233.79 88888.00 2000-11-30 00:36:32.735 335 15608.56 630.42 57233.54 88888.00 2000-11-30 00:36:33.735 335 15608.43 631.04 57234.03 88888.00 2000-11-30 00:36:34.735 335 15608.30 630.91 57233.54 88888.00 2000-11-30 00:36:35.735 335 15607.91 631.04 57232.93 88888.00 2000-11-30 00:36:36.735 335 15607.91 631.28 57233.66 88888.00 2000-11-30 00:36:37.735 335 15608.04 630.04 57233.79 88888.00 2000-11-30 00:36:38.735 335 15608.56 631.04 57234.03 88888.00 2000-11-30 00:36:39.735 335 15607.91 630.79 57233.66 88888.00 2000-11-30 00:36:40.735 335 15608.43 631.16 57233.54 88888.00 2000-11-30 00:36:41.735 335 15608.04 631.41 57233.30 88888.00 2000-11-30 00:36:42.735 335 15607.39 631.04 57233.66 88888.00 2000-11-30 00:36:43.735 335 15608.30 631.04 57233.30 88888.00 2000-11-30 00:36:44.735 335 15608.43 631.41 57234.03 88888.00 2000-11-30 00:36:45.735 335 15608.30 631.53 57233.66 88888.00 2000-11-30 00:36:46.735 335 15608.56 631.16 57233.66 88888.00 2000-11-30 00:36:47.735 335 15607.52 631.04 57233.42 88888.00 2000-11-30 00:36:48.735 335 15607.91 631.28 57233.79 88888.00 2000-11-30 00:36:49.735 335 15608.43 630.91 57234.40 88888.00 2000-11-30 00:36:50.735 335 15607.13 630.79 57233.42 88888.00 2000-11-30 00:36:51.735 335 15607.65 631.41 57233.18 88888.00 2000-11-30 00:36:52.735 335 15607.39 631.28 57233.30 88888.00 2000-11-30 00:36:53.735 335 15607.91 631.65 57233.91 88888.00 2000-11-30 00:36:54.735 335 15607.65 631.78 57233.18 88888.00 2000-11-30 00:36:55.735 335 15607.91 631.28 57233.91 88888.00 2000-11-30 00:36:56.735 335 15608.04 631.90 57233.42 88888.00 2000-11-30 00:36:57.735 335 15607.65 631.16 57234.03 88888.00 2000-11-30 00:36:58.735 335 15606.87 631.53 57233.18 88888.00 2000-11-30 00:36:59.735 335 15607.91 631.78 57233.42 88888.00 2000-11-30 00:37:00.735 335 15607.26 630.91 57233.42 88888.00 2000-11-30 00:37:01.735 335 15607.78 631.16 57232.93 88888.00 2000-11-30 00:37:02.735 335 15607.26 631.90 57233.30 88888.00 2000-11-30 00:37:03.735 335 15606.74 631.41 57233.30 88888.00 2000-11-30 00:37:04.735 335 15607.78 631.53 57233.05 88888.00 2000-11-30 00:37:05.735 335 15607.52 631.78 57232.69 88888.00 2000-11-30 00:37:06.735 335 15606.87 631.41 57233.66 88888.00 2000-11-30 00:37:07.735 335 15607.65 631.28 57233.79 88888.00 2000-11-30 00:37:08.735 335 15607.26 631.65 57233.91 88888.00 2000-11-30 00:37:09.735 335 15607.39 631.28 57233.54 88888.00 2000-11-30 00:37:10.735 335 15607.00 632.15 57233.66 88888.00 2000-11-30 00:37:11.735 335 15607.78 631.78 57233.05 88888.00 2000-11-30 00:37:12.735 335 15607.26 631.41 57233.66 88888.00 2000-11-30 00:37:13.735 335 15607.39 632.03 57233.05 88888.00 2000-11-30 00:37:14.735 335 15607.91 631.04 57233.05 88888.00 2000-11-30 00:37:15.735 335 15607.39 630.91 57233.18 88888.00 2000-11-30 00:37:16.735 335 15607.00 631.53 57233.66 88888.00 2000-11-30 00:37:17.735 335 15607.65 631.28 57233.05 88888.00 2000-11-30 00:37:18.735 335 15607.52 631.41 57233.30 88888.00 2000-11-30 00:37:19.735 335 15608.04 631.16 57233.91 88888.00 2000-11-30 00:37:20.735 335 15606.61 631.65 57233.66 88888.00 2000-11-30 00:37:21.735 335 15607.91 632.03 57233.42 88888.00 2000-11-30 00:37:22.735 335 15607.52 631.90 57233.30 88888.00 2000-11-30 00:37:23.735 335 15607.13 632.15 57233.18 88888.00 2000-11-30 00:37:24.735 335 15607.13 631.53 57233.42 88888.00 2000-11-30 00:37:25.735 335 15607.78 632.03 57233.42 88888.00 2000-11-30 00:37:26.735 335 15608.69 632.15 57233.66 88888.00 2000-11-30 00:37:27.735 335 15607.78 631.65 57234.03 88888.00 2000-11-30 00:37:28.735 335 15607.78 631.78 57233.66 88888.00 2000-11-30 00:37:29.735 335 15607.13 631.53 57233.79 88888.00 2000-11-30 00:37:30.735 335 15608.04 632.03 57233.66 88888.00 2000-11-30 00:37:31.735 335 15607.65 631.28 57233.54 88888.00 2000-11-30 00:37:32.735 335 15608.04 631.41 57233.05 88888.00 2000-11-30 00:37:33.735 335 15607.26 632.15 57233.79 88888.00 2000-11-30 00:37:34.735 335 15608.43 632.03 57233.18 88888.00 2000-11-30 00:37:35.735 335 15607.65 632.27 57233.42 88888.00 2000-11-30 00:37:36.735 335 15608.30 631.78 57233.54 88888.00 2000-11-30 00:37:37.735 335 15607.52 631.90 57233.30 88888.00 2000-11-30 00:37:38.735 335 15608.82 631.65 57233.05 88888.00 2000-11-30 00:37:39.735 335 15608.17 631.16 57233.66 88888.00 2000-11-30 00:37:40.735 335 15607.78 632.40 57233.18 88888.00 2000-11-30 00:37:41.735 335 15608.43 632.27 57233.66 88888.00 2000-11-30 00:37:42.735 335 15608.17 631.90 57232.93 88888.00 2000-11-30 00:37:43.735 335 15608.30 631.65 57233.54 88888.00 2000-11-30 00:37:44.735 335 15608.95 632.40 57233.54 88888.00 2000-11-30 00:37:45.735 335 15608.82 631.78 57234.03 88888.00 2000-11-30 00:37:46.735 335 15608.95 632.03 57233.30 88888.00 2000-11-30 00:37:47.735 335 15609.47 631.53 57233.91 88888.00 2000-11-30 00:37:48.735 335 15609.47 631.78 57233.54 88888.00 2000-11-30 00:37:49.735 335 15609.21 632.15 57233.42 88888.00 2000-11-30 00:37:50.735 335 15609.21 632.77 57233.42 88888.00 2000-11-30 00:37:51.735 335 15609.47 632.65 57234.27 88888.00 2000-11-30 00:37:52.735 335 15609.47 632.15 57233.54 88888.00 2000-11-30 00:37:53.735 335 15609.99 632.52 57233.91 88888.00 2000-11-30 00:37:54.735 335 15610.50 631.78 57233.54 88888.00 2000-11-30 00:37:55.735 335 15610.25 632.52 57233.66 88888.00 2000-11-30 00:37:56.735 335 15609.60 632.27 57233.79 88888.00 2000-11-30 00:37:57.735 335 15610.76 632.27 57234.27 88888.00 2000-11-30 00:37:58.735 335 15609.99 632.40 57234.03 88888.00 2000-11-30 00:37:59.735 335 15610.50 632.52 57233.30 88888.00 2000-11-30 00:38:00.735 335 15610.25 632.03 57233.66 88888.00 2000-11-30 00:38:01.735 335 15611.16 632.40 57233.91 88888.00 2000-11-30 00:38:02.735 335 15610.12 632.40 57233.30 88888.00 2000-11-30 00:38:03.735 335 15610.50 632.77 57234.03 88888.00 2000-11-30 00:38:04.735 335 15610.89 632.52 57233.66 88888.00 2000-11-30 00:38:05.735 335 15611.80 632.27 57233.79 88888.00 2000-11-30 00:38:06.735 335 15612.06 632.40 57233.79 88888.00 2000-11-30 00:38:07.735 335 15612.19 632.40 57233.66 88888.00 2000-11-30 00:38:08.735 335 15612.32 631.90 57233.66 88888.00 2000-11-30 00:38:09.735 335 15612.32 632.27 57234.64 88888.00 2000-11-30 00:38:10.735 335 15612.58 632.77 57233.91 88888.00 2000-11-30 00:38:11.735 335 15611.93 633.02 57233.91 88888.00 2000-11-30 00:38:12.735 335 15612.71 633.02 57233.66 88888.00 2000-11-30 00:38:13.735 335 15612.71 633.39 57233.42 88888.00 2000-11-30 00:38:14.735 335 15612.32 633.88 57233.66 88888.00 2000-11-30 00:38:15.735 335 15612.97 633.02 57233.54 88888.00 2000-11-30 00:38:16.735 335 15612.84 633.02 57233.79 88888.00 2000-11-30 00:38:17.735 335 15613.10 633.26 57234.15 88888.00 2000-11-30 00:38:18.735 335 15612.84 632.65 57234.52 88888.00 2000-11-30 00:38:19.735 335 15613.88 632.89 57234.27 88888.00 2000-11-30 00:38:20.735 335 15614.40 632.77 57234.40 88888.00 2000-11-30 00:38:21.735 335 15613.36 633.76 57234.15 88888.00 2000-11-30 00:38:22.735 335 15614.01 633.14 57233.91 88888.00 2000-11-30 00:38:23.735 335 15614.40 633.39 57234.64 88888.00 2000-11-30 00:38:24.735 335 15613.88 634.13 57234.15 88888.00 2000-11-30 00:38:25.735 335 15614.66 632.77 57234.40 88888.00 2000-11-30 00:38:26.735 335 15614.01 633.26 57234.15 88888.00 2000-11-30 00:38:27.735 335 15614.66 633.39 57234.15 88888.00 2000-11-30 00:38:28.735 335 15615.18 633.51 57234.15 88888.00 2000-11-30 00:38:29.735 335 15614.27 633.64 57234.27 88888.00 2000-11-30 00:38:30.735 335 15615.05 633.64 57235.13 88888.00 2000-11-30 00:38:31.735 335 15615.18 633.64 57234.52 88888.00 2000-11-30 00:38:32.735 335 15615.57 633.88 57234.27 88888.00 2000-11-30 00:38:33.735 335 15616.09 633.51 57235.01 88888.00 2000-11-30 00:38:34.735 335 15616.35 633.51 57235.25 88888.00 2000-11-30 00:38:36.735 335 15616.22 633.88 57235.13 88888.00 2000-11-30 00:38:37.735 335 15615.83 634.26 57234.64 88888.00 2000-11-30 00:38:38.735 335 15616.35 634.26 57234.89 88888.00 2000-11-30 00:38:39.735 335 15615.96 634.75 57235.13 88888.00 2000-11-30 00:38:40.735 335 15616.87 634.50 57234.77 88888.00 2000-11-30 00:38:41.735 335 15616.48 633.88 57235.25 88888.00 2000-11-30 00:38:42.735 335 15616.48 634.63 57234.64 88888.00 2000-11-30 00:38:43.735 335 15616.22 633.88 57235.01 88888.00 2000-11-30 00:38:44.735 335 15616.48 634.63 57234.77 88888.00 2000-11-30 00:38:45.735 335 15616.87 634.13 57235.13 88888.00 2000-11-30 00:38:46.735 335 15617.39 634.01 57234.52 88888.00 2000-11-30 00:38:47.735 335 15617.26 633.88 57234.77 88888.00 2000-11-30 00:38:48.735 335 15617.13 634.50 57234.77 88888.00 2000-11-30 00:38:49.735 335 15617.52 634.50 57235.38 88888.00 2000-11-30 00:38:50.735 335 15617.91 635.00 57235.38 88888.00 2000-11-30 00:38:51.735 335 15617.78 635.12 57235.01 88888.00 2000-11-30 00:38:52.735 335 15617.65 634.13 57235.13 88888.00 2000-11-30 00:38:53.735 335 15617.78 634.87 57234.77 88888.00 2000-11-30 00:38:54.735 335 15618.82 634.01 57235.01 88888.00 2000-11-30 00:38:55.735 335 15618.82 634.50 57235.50 88888.00 2000-11-30 00:38:56.735 335 15618.04 634.26 57235.50 88888.00 2000-11-30 00:38:57.735 335 15618.04 635.12 57235.01 88888.00 2000-11-30 00:38:58.735 335 15619.34 634.13 57235.01 88888.00 2000-11-30 00:38:59.735 335 15619.60 634.26 57235.50 88888.00 2000-11-30 00:39:00.735 335 15618.30 634.50 57235.25 88888.00 2000-11-30 00:39:01.735 335 15619.08 634.87 57235.50 88888.00 2000-11-30 00:39:02.735 335 15619.86 635.00 57234.64 88888.00 2000-11-30 00:39:03.735 335 15619.34 634.26 57235.99 88888.00 2000-11-30 00:39:04.735 335 15620.38 635.00 57235.01 88888.00 2000-11-30 00:39:05.735 335 15620.25 634.50 57235.62 88888.00 2000-11-30 00:39:06.735 335 15619.99 635.25 57235.38 88888.00 2000-11-30 00:39:07.735 335 15620.12 634.87 57235.50 88888.00 2000-11-30 00:39:08.735 335 15619.86 634.87 57235.13 88888.00 2000-11-30 00:39:09.735 335 15620.25 634.87 57235.50 88888.00 2000-11-30 00:39:10.735 335 15621.16 634.75 57235.38 88888.00 2000-11-30 00:39:11.735 335 15620.64 634.75 57235.25 88888.00 2000-11-30 00:39:12.735 335 15620.38 635.12 57235.74 88888.00 2000-11-30 00:39:13.735 335 15621.29 634.75 57235.01 88888.00 2000-11-30 00:39:14.735 335 15621.29 634.87 57235.13 88888.00 2000-11-30 00:39:15.735 335 15621.16 635.49 57235.25 88888.00 2000-11-30 00:39:16.735 335 15621.94 635.12 57235.74 88888.00 2000-11-30 00:39:17.735 335 15621.16 635.62 57235.86 88888.00 2000-11-30 00:39:18.735 335 15620.90 635.49 57235.50 88888.00 2000-11-30 00:39:19.735 335 15621.03 634.63 57235.38 88888.00 2000-11-30 00:39:20.735 335 15621.03 635.00 57235.99 88888.00 2000-11-30 00:39:21.735 335 15621.29 635.25 57236.23 88888.00 2000-11-30 00:39:22.735 335 15622.72 635.37 57236.11 88888.00 2000-11-30 00:39:23.735 335 15622.20 634.87 57235.86 88888.00 2000-11-30 00:39:24.735 335 15621.42 634.75 57235.62 88888.00 2000-11-30 00:39:25.735 335 15621.42 635.62 57236.11 88888.00 2000-11-30 00:39:26.735 335 15622.46 635.00 57235.62 88888.00 2000-11-30 00:39:27.735 335 15621.81 635.00 57235.74 88888.00 2000-11-30 00:39:28.735 335 15621.94 634.63 57235.62 88888.00 2000-11-30 00:39:29.735 335 15622.33 635.12 57235.86 88888.00 2000-11-30 00:39:30.735 335 15622.07 635.37 57236.23 88888.00 2000-11-30 00:39:31.735 335 15622.33 635.25 57235.99 88888.00 2000-11-30 00:39:32.735 335 15622.59 634.87 57235.50 88888.00 2000-11-30 00:39:33.735 335 15622.72 635.25 57236.48 88888.00 2000-11-30 00:39:34.735 335 15622.72 635.12 57236.23 88888.00 2000-11-30 00:39:35.735 335 15622.59 635.74 57235.86 88888.00 2000-11-30 00:39:36.735 335 15622.46 635.00 57236.60 88888.00 2000-11-30 00:39:37.735 335 15622.20 635.00 57236.48 88888.00 2000-11-30 00:39:38.735 335 15623.24 635.37 57236.23 88888.00 2000-11-30 00:39:39.735 335 15623.24 634.38 57236.72 88888.00 2000-11-30 00:39:40.735 335 15622.33 635.12 57236.11 88888.00 2000-11-30 00:39:41.735 335 15623.11 635.12 57236.48 88888.00 2000-11-30 00:39:42.735 335 15622.46 635.37 57237.09 88888.00 2000-11-30 00:39:43.735 335 15622.20 635.25 57236.48 88888.00 2000-11-30 00:39:44.735 335 15622.98 635.12 57236.96 88888.00 2000-11-30 00:39:45.735 335 15622.33 635.49 57236.96 88888.00 2000-11-30 00:39:46.735 335 15622.72 634.75 57236.96 88888.00 2000-11-30 00:39:47.735 335 15622.46 634.87 57236.84 88888.00 2000-11-30 00:39:48.735 335 15622.07 635.12 57236.96 88888.00 2000-11-30 00:39:49.735 335 15622.59 635.37 57236.11 88888.00 2000-11-30 00:39:50.735 335 15622.33 635.00 57236.36 88888.00 2000-11-30 00:39:51.735 335 15622.07 634.87 57236.84 88888.00 2000-11-30 00:39:52.735 335 15622.59 634.63 57236.72 88888.00 2000-11-30 00:39:53.735 335 15622.72 634.63 57236.84 88888.00 2000-11-30 00:39:54.735 335 15622.46 635.25 57237.33 88888.00 2000-11-30 00:39:55.735 335 15623.11 634.87 57236.84 88888.00 2000-11-30 00:39:56.735 335 15622.20 634.75 57236.84 88888.00 2000-11-30 00:39:57.735 335 15622.59 634.87 57236.96 88888.00 2000-11-30 00:39:58.735 335 15622.85 635.00 57236.96 88888.00 2000-11-30 00:39:59.735 335 15622.72 634.75 57237.09 88888.00 2000-11-30 00:40:00.735 335 15622.46 635.00 57236.84 88888.00 2000-11-30 00:40:01.735 335 15622.59 634.87 57237.45 88888.00 2000-11-30 00:40:02.735 335 15622.98 635.25 57237.21 88888.00 2000-11-30 00:40:03.735 335 15622.33 634.50 57236.60 88888.00 2000-11-30 00:40:04.735 335 15622.59 634.75 57236.96 88888.00 2000-11-30 00:40:05.735 335 15622.33 635.00 57236.60 88888.00 2000-11-30 00:40:06.735 335 15622.20 634.50 57237.33 88888.00 2000-11-30 00:40:07.735 335 15622.85 634.63 57236.96 88888.00 2000-11-30 00:40:08.735 335 15622.33 635.12 57236.84 88888.00 2000-11-30 00:40:09.735 335 15622.98 634.75 57237.21 88888.00 2000-11-30 00:40:10.735 335 15622.85 634.87 57237.33 88888.00 2000-11-30 00:40:11.735 335 15622.20 634.75 57237.33 88888.00 2000-11-30 00:40:12.735 335 15621.94 634.26 57237.70 88888.00 2000-11-30 00:40:13.735 335 15622.59 633.88 57236.84 88888.00 2000-11-30 00:40:14.735 335 15622.46 634.38 57237.45 88888.00 2000-11-30 00:40:15.735 335 15623.24 634.63 57237.21 88888.00 2000-11-30 00:40:16.735 335 15622.33 634.63 57236.96 88888.00 2000-11-30 00:40:17.735 335 15622.72 634.63 57237.09 88888.00 2000-11-30 00:40:18.735 335 15622.72 634.50 57236.84 88888.00 2000-11-30 00:40:19.735 335 15622.72 634.87 57237.58 88888.00 2000-11-30 00:40:20.735 335 15622.59 634.63 57237.33 88888.00 2000-11-30 00:40:21.735 335 15622.98 634.75 57237.45 88888.00 2000-11-30 00:40:22.735 335 15622.20 634.01 57237.58 88888.00 2000-11-30 00:40:23.735 335 15623.24 634.63 57237.21 88888.00 2000-11-30 00:40:24.735 335 15622.72 634.26 57237.70 88888.00 2000-11-30 00:40:25.735 335 15622.98 634.50 57237.09 88888.00 2000-11-30 00:40:26.735 335 15622.59 634.38 57236.60 88888.00 2000-11-30 00:40:27.735 335 15622.59 634.13 57237.33 88888.00 2000-11-30 00:40:28.735 335 15622.59 634.38 57237.21 88888.00 2000-11-30 00:40:29.735 335 15622.85 634.50 57237.94 88888.00 2000-11-30 00:40:30.735 335 15623.37 634.13 57237.21 88888.00 2000-11-30 00:40:31.735 335 15622.85 634.63 57237.45 88888.00 2000-11-30 00:40:32.735 335 15622.46 634.63 57237.82 88888.00 2000-11-30 00:40:33.735 335 15623.11 634.13 57237.45 88888.00 2000-11-30 00:40:34.735 335 15623.24 634.26 57237.70 88888.00 2000-11-30 00:40:35.735 335 15622.59 633.64 57237.21 88888.00 2000-11-30 00:40:36.735 335 15622.59 634.26 57237.70 88888.00 2000-11-30 00:40:37.735 335 15623.37 634.38 57237.09 88888.00 2000-11-30 00:40:38.735 335 15622.72 634.13 57237.70 88888.00 2000-11-30 00:40:39.735 335 15622.85 634.38 57237.82 88888.00 2000-11-30 00:40:40.735 335 15623.63 634.26 57238.07 88888.00 2000-11-30 00:40:41.735 335 15623.50 634.01 57236.60 88888.00 2000-11-30 00:40:42.735 335 15623.50 634.50 57237.21 88888.00 2000-11-30 00:40:43.735 335 15623.37 634.75 57237.58 88888.00 2000-11-30 00:40:44.735 335 15623.50 634.01 57237.70 88888.00 2000-11-30 00:40:45.735 335 15623.11 634.13 57237.58 88888.00 2000-11-30 00:40:46.735 335 15623.24 633.88 57237.58 88888.00 2000-11-30 00:40:47.735 335 15623.63 634.13 57237.21 88888.00 2000-11-30 00:40:48.735 335 15624.02 634.87 57237.58 88888.00 2000-11-30 00:40:49.735 335 15623.76 634.50 57238.43 88888.00 2000-11-30 00:40:50.735 335 15623.63 634.63 57237.58 88888.00 2000-11-30 00:40:51.735 335 15624.54 633.88 57238.07 88888.00 2000-11-30 00:40:52.735 335 15623.63 634.01 57238.31 88888.00 2000-11-30 00:40:53.735 335 15624.02 634.01 57238.07 88888.00 2000-11-30 00:40:54.735 335 15624.02 634.63 57237.94 88888.00 2000-11-30 00:40:55.735 335 15624.41 635.12 57238.31 88888.00 2000-11-30 00:40:56.735 335 15624.02 634.13 57238.19 88888.00 2000-11-30 00:40:57.735 335 15623.89 634.63 57237.94 88888.00 2000-11-30 00:40:58.735 335 15623.89 634.75 57237.70 88888.00 2000-11-30 00:40:59.735 335 15624.54 634.01 57238.07 88888.00 2000-11-30 00:41:00.735 335 15624.02 634.38 57237.58 88888.00 2000-11-30 00:41:01.735 335 15623.24 633.88 57238.55 88888.00 2000-11-30 00:41:02.735 335 15623.89 634.13 57238.07 88888.00 2000-11-30 00:41:03.735 335 15623.63 634.38 57238.07 88888.00 2000-11-30 00:41:04.735 335 15623.89 633.76 57238.43 88888.00 2000-11-30 00:41:05.735 335 15624.02 634.38 57238.55 88888.00 2000-11-30 00:41:06.735 335 15623.89 634.26 57238.55 88888.00 2000-11-30 00:41:07.735 335 15624.54 634.63 57238.19 88888.00 2000-11-30 00:41:08.735 335 15623.89 633.88 57238.68 88888.00 2000-11-30 00:41:09.735 335 15623.89 634.26 57238.55 88888.00 2000-11-30 00:41:10.735 335 15624.54 634.63 57238.07 88888.00 2000-11-30 00:41:11.735 335 15624.02 634.50 57237.82 88888.00 2000-11-30 00:41:12.735 335 15623.24 634.13 57239.04 88888.00 2000-11-30 00:41:13.735 335 15624.54 634.13 57237.94 88888.00 2000-11-30 00:41:14.735 335 15624.15 634.63 57238.68 88888.00 2000-11-30 00:41:15.735 335 15623.11 633.88 57238.07 88888.00 2000-11-30 00:41:16.735 335 15623.76 634.01 57238.43 88888.00 2000-11-30 00:41:17.735 335 15623.76 634.26 57238.80 88888.00 2000-11-30 00:41:18.735 335 15623.37 633.64 57237.82 88888.00 2000-11-30 00:41:19.735 335 15624.28 633.51 57237.45 88888.00 2000-11-30 00:41:20.735 335 15623.89 634.63 57238.68 88888.00 2000-11-30 00:41:21.735 335 15624.15 633.76 57238.68 88888.00 2000-11-30 00:41:22.735 335 15623.24 634.01 57238.68 88888.00 2000-11-30 00:41:23.735 335 15623.76 634.01 57238.43 88888.00 2000-11-30 00:41:24.735 335 15623.63 633.64 57238.31 88888.00 2000-11-30 00:41:25.735 335 15623.50 633.88 57238.07 88888.00 2000-11-30 00:41:26.735 335 15623.37 634.13 57237.82 88888.00 2000-11-30 00:41:27.735 335 15623.89 634.13 57238.43 88888.00 2000-11-30 00:41:28.735 335 15623.24 633.39 57238.68 88888.00 2000-11-30 00:41:29.735 335 15623.37 634.13 57238.43 88888.00 2000-11-30 00:41:30.735 335 15623.50 633.88 57238.31 88888.00 2000-11-30 00:41:31.735 335 15623.50 634.13 57238.31 88888.00 2000-11-30 00:41:32.735 335 15623.11 633.88 57238.43 88888.00 2000-11-30 00:41:33.735 335 15623.50 634.13 57238.43 88888.00 2000-11-30 00:41:34.735 335 15623.24 634.01 57238.31 88888.00 2000-11-30 00:41:35.735 335 15623.63 634.26 57238.31 88888.00 2000-11-30 00:41:36.735 335 15623.37 633.88 57238.31 88888.00 2000-11-30 00:41:37.735 335 15622.72 633.76 57238.55 88888.00 2000-11-30 00:41:38.735 335 15622.98 633.64 57237.82 88888.00 2000-11-30 00:41:39.735 335 15623.37 633.88 57238.19 88888.00 2000-11-30 00:41:40.735 335 15623.24 634.50 57238.43 88888.00 2000-11-30 00:41:41.735 335 15622.46 633.64 57238.55 88888.00 2000-11-30 00:41:42.735 335 15622.72 633.76 57238.07 88888.00 2000-11-30 00:41:43.735 335 15622.98 634.01 57238.55 88888.00 2000-11-30 00:41:44.735 335 15622.07 634.01 57238.68 88888.00 2000-11-30 00:41:45.735 335 15622.20 634.13 57238.07 88888.00 2000-11-30 00:41:46.735 335 15623.11 634.38 57238.19 88888.00 2000-11-30 00:41:47.735 335 15622.59 633.51 57237.94 88888.00 2000-11-30 00:41:48.735 335 15621.94 633.51 57238.31 88888.00 2000-11-30 00:41:49.735 335 15622.20 633.14 57238.55 88888.00 2000-11-30 00:41:50.735 335 15621.81 633.76 57239.04 88888.00 2000-11-30 00:41:51.735 335 15622.07 633.64 57238.80 88888.00 2000-11-30 00:41:52.735 335 15621.68 634.13 57238.31 88888.00 2000-11-30 00:41:53.735 335 15621.81 633.76 57238.80 88888.00 2000-11-30 00:41:54.735 335 15621.55 633.88 57238.55 88888.00 2000-11-30 00:41:55.735 335 15621.81 633.76 57238.55 88888.00 2000-11-30 00:41:56.735 335 15621.68 633.76 57238.19 88888.00 2000-11-30 00:41:57.735 335 15621.81 633.64 57238.55 88888.00 2000-11-30 00:41:58.735 335 15622.20 633.14 57239.16 88888.00 2000-11-30 00:41:59.735 335 15621.81 633.51 57238.43 88888.00 2000-11-30 00:42:00.735 335 15621.68 634.01 57238.19 88888.00 2000-11-30 00:42:01.735 335 15622.07 633.76 57237.94 88888.00 2000-11-30 00:42:02.735 335 15621.16 633.39 57238.68 88888.00 2000-11-30 00:42:03.735 335 15621.42 633.26 57238.19 88888.00 2000-11-30 00:42:04.735 335 15620.90 633.26 57238.55 88888.00 2000-11-30 00:42:05.735 335 15621.55 633.39 57237.70 88888.00 2000-11-30 00:42:06.735 335 15621.55 633.51 57238.19 88888.00 2000-11-30 00:42:07.735 335 15620.90 633.26 57237.94 88888.00 2000-11-30 00:42:08.735 335 15621.29 633.26 57237.58 88888.00 2000-11-30 00:42:09.735 335 15621.42 633.64 57237.82 88888.00 2000-11-30 00:42:10.735 335 15621.29 633.39 57238.07 88888.00 2000-11-30 00:42:11.735 335 15621.29 633.64 57238.31 88888.00 2000-11-30 00:42:12.735 335 15620.90 633.51 57237.94 88888.00 2000-11-30 00:42:13.735 335 15620.64 633.26 57238.31 88888.00 2000-11-30 00:42:14.735 335 15620.90 633.02 57238.07 88888.00 2000-11-30 00:42:15.735 335 15620.38 633.88 57238.31 88888.00 2000-11-30 00:42:16.735 335 15620.64 633.39 57238.31 88888.00 2000-11-30 00:42:17.735 335 15620.12 633.51 57238.55 88888.00 2000-11-30 00:42:18.735 335 15620.12 633.02 57237.70 88888.00 2000-11-30 00:42:19.735 335 15620.51 633.14 57238.43 88888.00 2000-11-30 00:42:20.735 335 15620.38 632.77 57238.07 88888.00 2000-11-30 00:42:21.735 335 15620.25 633.14 57238.31 88888.00 2000-11-30 00:42:22.735 335 15620.25 632.89 57238.31 88888.00 2000-11-30 00:42:23.735 335 15619.86 633.51 57237.94 88888.00 2000-11-30 00:42:24.735 335 15620.64 633.39 57237.94 88888.00 2000-11-30 00:42:25.735 335 15620.64 633.14 57238.19 88888.00 2000-11-30 00:42:26.735 335 15619.73 633.26 57237.82 88888.00 2000-11-30 00:42:27.735 335 15620.12 633.51 57237.33 88888.00 2000-11-30 00:42:28.735 335 15619.34 633.39 57238.31 88888.00 2000-11-30 00:42:29.735 335 15619.86 633.14 57238.31 88888.00 2000-11-30 00:42:30.735 335 15619.21 633.26 57238.55 88888.00 2000-11-30 00:42:31.735 335 15619.73 633.14 57238.07 88888.00 2000-11-30 00:42:32.735 335 15619.86 634.01 57238.68 88888.00 2000-11-30 00:42:33.735 335 15619.60 633.14 57238.31 88888.00 2000-11-30 00:42:34.735 335 15620.25 633.26 57238.07 88888.00 2000-11-30 00:42:36.735 335 15619.47 633.14 57237.58 88888.00 2000-11-30 00:42:37.735 335 15618.43 633.26 57238.31 88888.00 2000-11-30 00:42:38.735 335 15619.34 632.89 57237.82 88888.00 2000-11-30 00:42:39.735 335 15619.08 633.02 57237.82 88888.00 2000-11-30 00:42:40.735 335 15618.69 633.02 57238.07 88888.00 2000-11-30 00:42:41.735 335 15618.82 633.02 57237.45 88888.00 2000-11-30 00:42:42.735 335 15619.08 632.89 57238.19 88888.00 2000-11-30 00:42:43.735 335 15618.69 632.52 57238.31 88888.00 2000-11-30 00:42:44.735 335 15618.82 633.26 57238.07 88888.00 2000-11-30 00:42:45.735 335 15618.95 633.51 57237.82 88888.00 2000-11-30 00:42:46.735 335 15618.43 633.26 57238.43 88888.00 2000-11-30 00:42:47.735 335 15618.69 633.14 57238.07 88888.00 2000-11-30 00:42:48.735 335 15617.65 633.14 57237.94 88888.00 2000-11-30 00:42:49.735 335 15617.91 633.39 57237.58 88888.00 2000-11-30 00:42:50.735 335 15617.91 632.89 57237.82 88888.00 2000-11-30 00:42:51.735 335 15617.91 633.14 57237.21 88888.00 2000-11-30 00:42:52.735 335 15617.91 632.89 57237.70 88888.00 2000-11-30 00:42:53.735 335 15618.17 633.14 57238.07 88888.00 2000-11-30 00:42:54.735 335 15617.52 632.89 57237.33 88888.00 2000-11-30 00:42:55.735 335 15618.17 632.89 57237.94 88888.00 2000-11-30 00:42:56.735 335 15617.00 632.27 57237.70 88888.00 2000-11-30 00:42:57.735 335 15617.52 632.77 57237.70 88888.00 2000-11-30 00:42:58.735 335 15617.52 632.77 57237.58 88888.00 2000-11-30 00:42:59.735 335 15617.00 633.14 57237.09 88888.00 2000-11-30 00:43:00.735 335 15617.13 632.65 57237.09 88888.00 2000-11-30 00:43:01.735 335 15617.00 633.14 57238.07 88888.00 2000-11-30 00:43:02.735 335 15617.52 633.26 57238.31 88888.00 2000-11-30 00:43:03.735 335 15617.26 633.26 57237.70 88888.00 2000-11-30 00:43:04.735 335 15616.74 633.39 57237.45 88888.00 2000-11-30 00:43:05.735 335 15616.35 632.27 57237.58 88888.00 2000-11-30 00:43:06.735 335 15616.09 632.65 57237.33 88888.00 2000-11-30 00:43:07.735 335 15616.22 632.65 57237.58 88888.00 2000-11-30 00:43:08.735 335 15615.70 633.14 57237.94 88888.00 2000-11-30 00:43:09.735 335 15615.70 632.77 57237.70 88888.00 2000-11-30 00:43:10.735 335 15616.09 633.02 57237.94 88888.00 2000-11-30 00:43:11.735 335 15615.83 632.40 57237.09 88888.00 2000-11-30 00:43:12.735 335 15616.61 632.65 57236.84 88888.00 2000-11-30 00:43:13.735 335 15616.09 632.27 57237.21 88888.00 2000-11-30 00:43:14.735 335 15615.70 632.65 57237.21 88888.00 2000-11-30 00:43:15.735 335 15615.70 632.65 57237.09 88888.00 2000-11-30 00:43:16.735 335 15615.18 632.03 57237.21 88888.00 2000-11-30 00:43:17.735 335 15615.44 632.77 57237.33 88888.00 2000-11-30 00:43:18.735 335 15614.79 632.77 57237.70 88888.00 2000-11-30 00:43:19.735 335 15615.70 632.77 57236.60 88888.00 2000-11-30 00:43:20.735 335 15615.44 632.65 57237.45 88888.00 2000-11-30 00:43:21.735 335 15614.79 632.27 57236.84 88888.00 2000-11-30 00:43:22.735 335 15615.05 632.40 57237.58 88888.00 2000-11-30 00:43:23.735 335 15615.31 632.52 57236.72 88888.00 2000-11-30 00:43:24.735 335 15614.79 633.51 57236.72 88888.00 2000-11-30 00:43:25.735 335 15614.79 632.77 57237.21 88888.00 2000-11-30 00:43:26.735 335 15614.66 631.90 57236.72 88888.00 2000-11-30 00:43:27.735 335 15615.18 632.03 57236.96 88888.00 2000-11-30 00:43:28.735 335 15614.79 632.77 57236.84 88888.00 2000-11-30 00:43:29.735 335 15614.66 632.52 57236.96 88888.00 2000-11-30 00:43:30.735 335 15614.14 632.40 57236.60 88888.00 2000-11-30 00:43:31.735 335 15614.27 632.65 57236.48 88888.00 2000-11-30 00:43:32.735 335 15614.53 632.89 57236.84 88888.00 2000-11-30 00:43:33.735 335 15614.66 632.40 57236.48 88888.00 2000-11-30 00:43:34.735 335 15614.14 632.52 57236.72 88888.00 2000-11-30 00:43:35.735 335 15613.88 633.02 57236.60 88888.00 2000-11-30 00:43:36.735 335 15614.01 632.77 57236.48 88888.00 2000-11-30 00:43:37.735 335 15614.79 632.40 57236.48 88888.00 2000-11-30 00:43:38.735 335 15613.88 632.77 57236.48 88888.00 2000-11-30 00:43:39.735 335 15614.66 633.26 57236.23 88888.00 2000-11-30 00:43:40.735 335 15614.53 632.27 57236.23 88888.00 2000-11-30 00:43:41.735 335 15613.75 632.27 57236.48 88888.00 2000-11-30 00:43:42.735 335 15613.62 632.89 57236.36 88888.00 2000-11-30 00:43:43.735 335 15614.27 632.65 57235.62 88888.00 2000-11-30 00:43:44.735 335 15613.75 632.65 57236.60 88888.00 2000-11-30 00:43:45.735 335 15612.97 633.02 57236.36 88888.00 2000-11-30 00:43:46.735 335 15614.14 631.90 57236.60 88888.00 2000-11-30 00:43:47.735 335 15614.01 632.27 57236.72 88888.00 2000-11-30 00:43:48.735 335 15613.23 632.40 57236.48 88888.00 2000-11-30 00:43:49.735 335 15614.01 632.65 57235.86 88888.00 2000-11-30 00:43:50.735 335 15613.75 632.89 57236.11 88888.00 2000-11-30 00:43:51.735 335 15613.62 633.51 57235.74 88888.00 2000-11-30 00:43:52.735 335 15613.62 632.65 57236.11 88888.00 2000-11-30 00:43:53.735 335 15613.23 633.14 57236.23 88888.00 2000-11-30 00:43:54.735 335 15613.62 632.40 57236.23 88888.00 2000-11-30 00:43:55.735 335 15614.01 632.52 57236.11 88888.00 2000-11-30 00:43:56.735 335 15613.23 633.26 57236.36 88888.00 2000-11-30 00:43:57.735 335 15613.36 632.40 57235.86 88888.00 2000-11-30 00:43:58.735 335 15613.23 633.14 57236.11 88888.00 2000-11-30 00:43:59.735 335 15613.23 633.02 57235.62 88888.00 2000-11-30 00:44:00.735 335 15612.97 633.14 57235.01 88888.00 2000-11-30 00:44:01.735 335 15612.45 633.02 57236.23 88888.00 2000-11-30 00:44:02.735 335 15613.36 632.89 57235.99 88888.00 2000-11-30 00:44:03.735 335 15612.97 633.02 57235.50 88888.00 2000-11-30 00:44:04.735 335 15613.36 633.64 57235.13 88888.00 2000-11-30 00:44:05.735 335 15612.97 632.77 57236.23 88888.00 2000-11-30 00:44:06.735 335 15612.58 633.02 57235.50 88888.00 2000-11-30 00:44:07.735 335 15613.23 632.65 57235.86 88888.00 2000-11-30 00:44:08.735 335 15613.10 632.89 57235.25 88888.00 2000-11-30 00:44:09.735 335 15612.84 633.14 57235.25 88888.00 2000-11-30 00:44:10.735 335 15612.58 633.02 57235.38 88888.00 2000-11-30 00:44:11.735 335 15613.10 632.65 57235.25 88888.00 2000-11-30 00:44:12.735 335 15612.45 632.77 57235.13 88888.00 2000-11-30 00:44:13.735 335 15612.97 633.51 57235.99 88888.00 2000-11-30 00:44:14.735 335 15612.71 632.89 57234.89 88888.00 2000-11-30 00:44:15.735 335 15612.71 632.89 57235.01 88888.00 2000-11-30 00:44:16.735 335 15612.58 632.89 57235.01 88888.00 2000-11-30 00:44:17.735 335 15612.97 633.14 57235.01 88888.00 2000-11-30 00:44:18.735 335 15612.19 632.89 57234.15 88888.00 2000-11-30 00:44:19.735 335 15612.19 633.64 57235.38 88888.00 2000-11-30 00:44:20.735 335 15612.84 633.14 57235.38 88888.00 2000-11-30 00:44:21.735 335 15612.45 633.02 57235.25 88888.00 2000-11-30 00:44:22.735 335 15612.32 633.76 57235.13 88888.00 2000-11-30 00:44:23.735 335 15612.32 633.76 57235.38 88888.00 2000-11-30 00:44:24.735 335 15612.97 633.02 57235.86 88888.00 2000-11-30 00:44:25.735 335 15612.45 633.51 57235.01 88888.00 2000-11-30 00:44:26.735 335 15612.84 633.51 57235.01 88888.00 2000-11-30 00:44:27.735 335 15612.19 633.39 57234.89 88888.00 2000-11-30 00:44:28.735 335 15611.54 633.26 57235.50 88888.00 2000-11-30 00:44:29.735 335 15612.71 633.14 57234.52 88888.00 2000-11-30 00:44:30.735 335 15612.32 632.89 57234.27 88888.00 2000-11-30 00:44:31.735 335 15612.32 633.26 57234.64 88888.00 2000-11-30 00:44:32.735 335 15612.32 633.26 57234.52 88888.00 2000-11-30 00:44:33.735 335 15612.45 633.51 57235.01 88888.00 2000-11-30 00:44:34.735 335 15611.93 633.26 57234.77 88888.00 2000-11-30 00:44:35.735 335 15612.32 632.77 57234.52 88888.00 2000-11-30 00:44:36.735 335 15612.71 633.64 57234.15 88888.00 2000-11-30 00:44:37.735 335 15611.93 633.64 57234.64 88888.00 2000-11-30 00:44:38.735 335 15613.10 633.26 57234.40 88888.00 2000-11-30 00:44:39.735 335 15613.10 633.64 57234.52 88888.00 2000-11-30 00:44:40.735 335 15612.58 633.76 57234.40 88888.00 2000-11-30 00:44:41.735 335 15613.23 634.01 57234.40 88888.00 2000-11-30 00:44:42.735 335 15612.45 634.13 57234.40 88888.00 2000-11-30 00:44:43.735 335 15612.58 633.51 57234.27 88888.00 2000-11-30 00:44:44.735 335 15612.58 634.13 57234.52 88888.00 2000-11-30 00:44:45.735 335 15612.45 634.13 57234.64 88888.00 2000-11-30 00:44:46.735 335 15612.19 634.01 57233.91 88888.00 2000-11-30 00:44:47.735 335 15612.06 634.75 57234.52 88888.00 2000-11-30 00:44:48.735 335 15611.93 634.01 57234.40 88888.00 2000-11-30 00:44:49.735 335 15612.97 633.76 57234.03 88888.00 2000-11-30 00:44:50.735 335 15612.97 633.88 57234.27 88888.00 2000-11-30 00:44:51.735 335 15612.97 633.02 57234.27 88888.00 2000-11-30 00:44:52.735 335 15612.71 633.64 57234.52 88888.00 2000-11-30 00:44:53.735 335 15612.45 634.63 57234.27 88888.00 2000-11-30 00:44:54.735 335 15612.45 633.76 57234.27 88888.00 2000-11-30 00:44:55.735 335 15612.58 634.01 57234.03 88888.00 2000-11-30 00:44:56.735 335 15612.06 633.88 57233.91 88888.00 2000-11-30 00:44:57.735 335 15612.32 634.50 57234.40 88888.00 2000-11-30 00:44:58.735 335 15612.45 633.88 57233.91 88888.00 2000-11-30 00:44:59.735 335 15612.32 633.76 57234.15 88888.00 2000-11-30 00:45:00.735 335 15612.45 634.01 57234.27 88888.00 2000-11-30 00:45:01.735 335 15611.42 634.38 57234.64 88888.00 2000-11-30 00:45:02.735 335 15611.54 634.13 57234.15 88888.00 2000-11-30 00:45:03.735 335 15611.54 634.26 57234.52 88888.00 2000-11-30 00:45:04.735 335 15612.19 633.51 57234.52 88888.00 2000-11-30 00:45:05.735 335 15611.54 633.88 57234.27 88888.00 2000-11-30 00:45:06.735 335 15611.93 634.13 57234.27 88888.00 2000-11-30 00:45:07.735 335 15611.29 633.88 57233.91 88888.00 2000-11-30 00:45:08.735 335 15610.89 633.64 57234.40 88888.00 2000-11-30 00:45:09.735 335 15611.29 633.88 57233.42 88888.00 2000-11-30 00:45:10.735 335 15611.16 633.76 57234.03 88888.00 2000-11-30 00:45:11.735 335 15610.89 633.02 57233.66 88888.00 2000-11-30 00:45:12.735 335 15611.29 633.76 57234.03 88888.00 2000-11-30 00:45:13.735 335 15611.29 633.14 57234.27 88888.00 2000-11-30 00:45:14.735 335 15610.25 633.02 57234.27 88888.00 2000-11-30 00:45:15.735 335 15610.38 633.14 57234.15 88888.00 2000-11-30 00:45:16.735 335 15610.38 633.14 57233.91 88888.00 2000-11-30 00:45:17.735 335 15610.50 633.76 57233.91 88888.00 2000-11-30 00:45:18.735 335 15610.63 633.51 57234.03 88888.00 2000-11-30 00:45:19.735 335 15610.63 633.14 57233.54 88888.00 2000-11-30 00:45:20.735 335 15609.73 633.26 57234.03 88888.00 2000-11-30 00:45:21.735 335 15609.08 634.13 57234.15 88888.00 2000-11-30 00:45:22.735 335 15609.73 633.26 57233.54 88888.00 2000-11-30 00:45:23.735 335 15609.60 633.39 57233.91 88888.00 2000-11-30 00:45:24.735 335 15609.99 632.65 57233.54 88888.00 2000-11-30 00:45:25.735 335 15609.86 633.64 57233.54 88888.00 2000-11-30 00:45:26.735 335 15609.73 632.77 57233.66 88888.00 2000-11-30 00:45:27.735 335 15608.43 632.77 57233.91 88888.00 2000-11-30 00:45:28.735 335 15609.60 633.02 57233.30 88888.00 2000-11-30 00:45:29.735 335 15609.34 633.64 57233.30 88888.00 2000-11-30 00:45:30.735 335 15608.82 633.02 57233.91 88888.00 2000-11-30 00:45:31.735 335 15608.82 633.51 57233.18 88888.00 2000-11-30 00:45:32.735 335 15608.95 633.64 57233.54 88888.00 2000-11-30 00:45:33.735 335 15608.82 633.51 57233.42 88888.00 2000-11-30 00:45:34.735 335 15609.21 633.76 57233.18 88888.00 2000-11-30 00:45:35.735 335 15608.56 634.01 57234.03 88888.00 2000-11-30 00:45:36.735 335 15608.69 633.39 57233.42 88888.00 2000-11-30 00:45:37.735 335 15608.56 633.76 57233.42 88888.00 2000-11-30 00:45:38.735 335 15608.56 633.51 57233.18 88888.00 2000-11-30 00:45:39.735 335 15607.91 633.64 57232.69 88888.00 2000-11-30 00:45:40.735 335 15608.30 633.02 57233.18 88888.00 2000-11-30 00:45:41.735 335 15607.91 633.39 57233.30 88888.00 2000-11-30 00:45:42.735 335 15607.78 633.14 57232.93 88888.00 2000-11-30 00:45:43.735 335 15608.17 633.51 57232.93 88888.00 2000-11-30 00:45:44.735 335 15608.17 633.76 57233.05 88888.00 2000-11-30 00:45:45.735 335 15608.04 633.64 57232.81 88888.00 2000-11-30 00:45:46.735 335 15607.52 632.77 57233.30 88888.00 2000-11-30 00:45:47.735 335 15607.78 633.39 57232.93 88888.00 2000-11-30 00:45:48.735 335 15607.91 633.39 57232.69 88888.00 2000-11-30 00:45:49.735 335 15607.91 632.89 57233.05 88888.00 2000-11-30 00:45:50.735 335 15607.52 633.76 57232.81 88888.00 2000-11-30 00:45:51.735 335 15607.13 633.26 57232.56 88888.00 2000-11-30 00:45:52.735 335 15607.26 633.51 57232.56 88888.00 2000-11-30 00:45:53.735 335 15607.39 634.01 57232.07 88888.00 2000-11-30 00:45:54.735 335 15607.13 633.88 57232.69 88888.00 2000-11-30 00:45:55.735 335 15607.00 633.02 57232.32 88888.00 2000-11-30 00:45:56.735 335 15607.65 633.39 57232.20 88888.00 2000-11-30 00:45:57.735 335 15606.87 633.39 57231.95 88888.00 2000-11-30 00:45:58.735 335 15607.78 633.64 57232.44 88888.00 2000-11-30 00:45:59.735 335 15606.74 633.39 57232.20 88888.00 2000-11-30 00:46:00.735 335 15606.61 632.77 57232.20 88888.00 2000-11-30 00:46:01.735 335 15607.00 633.02 57232.44 88888.00 2000-11-30 00:46:02.735 335 15606.74 633.88 57232.32 88888.00 2000-11-30 00:46:03.735 335 15607.00 633.26 57232.20 88888.00 2000-11-30 00:46:04.735 335 15607.00 633.39 57232.20 88888.00 2000-11-30 00:46:05.735 335 15607.26 633.76 57231.59 88888.00 2000-11-30 00:46:06.735 335 15607.39 633.88 57232.32 88888.00 2000-11-30 00:46:07.735 335 15607.39 633.64 57231.83 88888.00 2000-11-30 00:46:08.735 335 15607.39 633.51 57232.07 88888.00 2000-11-30 00:46:09.735 335 15607.52 633.26 57231.46 88888.00 2000-11-30 00:46:10.735 335 15608.04 633.26 57231.59 88888.00 2000-11-30 00:46:11.735 335 15607.52 633.88 57231.22 88888.00 2000-11-30 00:46:12.735 335 15607.91 634.26 57231.83 88888.00 2000-11-30 00:46:13.735 335 15608.04 634.26 57231.71 88888.00 2000-11-30 00:46:14.735 335 15608.56 634.38 57231.71 88888.00 2000-11-30 00:46:15.735 335 15608.17 634.26 57231.83 88888.00 2000-11-30 00:46:16.735 335 15608.04 633.76 57231.46 88888.00 2000-11-30 00:46:17.735 335 15607.39 634.38 57231.83 88888.00 2000-11-30 00:46:18.735 335 15608.17 634.13 57231.95 88888.00 2000-11-30 00:46:19.735 335 15608.43 634.13 57231.71 88888.00 2000-11-30 00:46:20.735 335 15608.56 633.64 57231.95 88888.00 2000-11-30 00:46:21.735 335 15609.21 634.75 57231.10 88888.00 2000-11-30 00:46:22.735 335 15608.69 634.63 57231.46 88888.00 2000-11-30 00:46:23.735 335 15608.95 634.26 57231.71 88888.00 2000-11-30 00:46:24.735 335 15609.47 634.26 57231.95 88888.00 2000-11-30 00:46:25.735 335 15610.12 633.51 57231.59 88888.00 2000-11-30 00:46:26.735 335 15609.21 634.75 57231.95 88888.00 2000-11-30 00:46:27.735 335 15609.86 635.00 57232.32 88888.00 2000-11-30 00:46:28.735 335 15609.60 634.63 57231.71 88888.00 2000-11-30 00:46:29.735 335 15609.99 634.50 57231.83 88888.00 2000-11-30 00:46:30.735 335 15610.76 634.75 57231.83 88888.00 2000-11-30 00:46:31.735 335 15609.34 635.37 57232.20 88888.00 2000-11-30 00:46:32.735 335 15610.25 635.12 57232.32 88888.00 2000-11-30 00:46:33.735 335 15610.25 634.50 57231.71 88888.00 2000-11-30 00:46:34.735 335 15610.38 635.49 57231.71 88888.00 2000-11-30 00:46:35.735 335 15611.29 634.87 57231.59 88888.00 2000-11-30 00:46:36.735 335 15611.42 634.87 57231.83 88888.00 2000-11-30 00:46:37.735 335 15611.03 634.13 57231.95 88888.00 2000-11-30 00:46:38.735 335 15611.67 634.63 57232.07 88888.00 2000-11-30 00:46:39.735 335 15612.06 634.87 57232.69 88888.00 2000-11-30 00:46:40.735 335 15611.80 634.75 57231.59 88888.00 2000-11-30 00:46:41.735 335 15611.93 635.12 57232.07 88888.00 2000-11-30 00:46:42.735 335 15612.45 635.12 57232.56 88888.00 2000-11-30 00:46:43.735 335 15612.58 634.50 57231.71 88888.00 2000-11-30 00:46:44.735 335 15612.84 634.26 57232.44 88888.00 2000-11-30 00:46:45.735 335 15612.97 634.87 57232.81 88888.00 2000-11-30 00:46:46.735 335 15612.71 634.75 57231.71 88888.00 2000-11-30 00:46:47.735 335 15613.23 634.75 57232.81 88888.00 2000-11-30 00:46:48.735 335 15613.36 634.87 57232.56 88888.00 2000-11-30 00:46:49.735 335 15614.27 634.63 57232.44 88888.00 2000-11-30 00:46:50.735 335 15613.62 634.50 57231.71 88888.00 2000-11-30 00:46:51.735 335 15613.49 634.13 57232.07 88888.00 2000-11-30 00:46:52.735 335 15614.01 634.87 57233.05 88888.00 2000-11-30 00:46:53.735 335 15614.01 634.26 57232.56 88888.00 2000-11-30 00:46:54.735 335 15614.27 634.13 57232.20 88888.00 2000-11-30 00:46:55.735 335 15614.27 634.50 57232.69 88888.00 2000-11-30 00:46:56.735 335 15614.27 633.88 57232.69 88888.00 2000-11-30 00:46:57.735 335 15614.27 634.75 57233.54 88888.00 2000-11-30 00:46:58.735 335 15614.79 634.26 57233.05 88888.00 2000-11-30 00:46:59.735 335 15615.31 634.38 57232.93 88888.00 2000-11-30 00:47:00.735 335 15615.57 634.63 57232.56 88888.00 2000-11-30 00:47:01.735 335 15615.57 634.13 57232.93 88888.00 2000-11-30 00:47:02.735 335 15615.57 634.38 57233.54 88888.00 2000-11-30 00:47:03.735 335 15616.22 633.88 57232.93 88888.00 2000-11-30 00:47:04.735 335 15616.48 635.00 57233.05 88888.00 2000-11-30 00:47:05.735 335 15616.61 633.88 57232.93 88888.00 2000-11-30 00:47:06.735 335 15616.61 634.50 57233.18 88888.00 2000-11-30 00:47:07.735 335 15617.39 634.87 57233.30 88888.00 2000-11-30 00:47:08.735 335 15617.39 635.12 57233.05 88888.00 2000-11-30 00:47:09.735 335 15617.13 634.63 57233.05 88888.00 2000-11-30 00:47:10.735 335 15617.65 634.50 57232.69 88888.00 2000-11-30 00:47:11.735 335 15617.39 634.87 57233.18 88888.00 2000-11-30 00:47:12.735 335 15617.65 634.50 57232.81 88888.00 2000-11-30 00:47:13.735 335 15617.78 634.13 57232.93 88888.00 2000-11-30 00:47:14.735 335 15618.30 634.87 57232.69 88888.00 2000-11-30 00:47:15.735 335 15618.43 634.50 57233.18 88888.00 2000-11-30 00:47:16.735 335 15619.60 634.75 57233.42 88888.00 2000-11-30 00:47:17.735 335 15619.60 634.50 57233.54 88888.00 2000-11-30 00:47:18.735 335 15619.73 634.50 57232.93 88888.00 2000-11-30 00:47:19.735 335 15619.60 635.62 57233.66 88888.00 2000-11-30 00:47:20.735 335 15620.12 634.38 57233.91 88888.00 2000-11-30 00:47:21.735 335 15620.51 635.12 57233.05 88888.00 2000-11-30 00:47:22.735 335 15620.90 635.25 57234.03 88888.00 2000-11-30 00:47:23.735 335 15620.38 635.12 57233.91 88888.00 2000-11-30 00:47:24.735 335 15621.68 634.63 57233.05 88888.00 2000-11-30 00:47:25.735 335 15621.55 634.87 57233.30 88888.00 2000-11-30 00:47:26.735 335 15622.46 634.63 57234.15 88888.00 2000-11-30 00:47:27.735 335 15621.68 634.75 57233.42 88888.00 2000-11-30 00:47:28.735 335 15622.07 634.87 57234.03 88888.00 2000-11-30 00:47:29.735 335 15621.94 634.87 57233.91 88888.00 2000-11-30 00:47:30.735 335 15623.76 635.00 57234.27 88888.00 2000-11-30 00:47:31.735 335 15622.59 635.37 57234.27 88888.00 2000-11-30 00:47:32.735 335 15623.37 635.12 57234.40 88888.00 2000-11-30 00:47:33.735 335 15623.24 634.75 57233.79 88888.00 2000-11-30 00:47:34.735 335 15624.28 635.00 57234.27 88888.00 2000-11-30 00:47:35.735 335 15624.02 634.87 57234.52 88888.00 2000-11-30 00:47:36.735 335 15624.41 635.12 57234.52 88888.00 2000-11-30 00:47:37.735 335 15624.93 635.49 57234.15 88888.00 2000-11-30 00:47:38.735 335 15625.19 634.63 57234.40 88888.00 2000-11-30 00:47:39.735 335 15625.06 634.75 57234.64 88888.00 2000-11-30 00:47:40.735 335 15624.80 634.50 57234.27 88888.00 2000-11-30 00:47:41.735 335 15625.58 635.12 57234.77 88888.00 2000-11-30 00:47:42.735 335 15626.36 634.75 57234.40 88888.00 2000-11-30 00:47:43.735 335 15626.10 635.12 57234.52 88888.00 2000-11-30 00:47:44.735 335 15626.36 634.87 57234.64 88888.00 2000-11-30 00:47:45.735 335 15626.36 634.87 57234.89 88888.00 2000-11-30 00:47:46.735 335 15626.49 634.75 57234.89 88888.00 2000-11-30 00:47:47.735 335 15625.97 635.00 57235.13 88888.00 2000-11-30 00:47:48.735 335 15627.40 634.63 57234.77 88888.00 2000-11-30 00:47:49.735 335 15626.88 634.87 57235.13 88888.00 2000-11-30 00:47:50.735 335 15626.62 634.38 57235.13 88888.00 2000-11-30 00:47:51.735 335 15628.18 634.75 57234.89 88888.00 2000-11-30 00:47:52.735 335 15627.53 634.63 57235.01 88888.00 2000-11-30 00:47:53.735 335 15627.14 634.50 57234.64 88888.00 2000-11-30 00:47:54.735 335 15627.79 634.38 57235.74 88888.00 2000-11-30 00:47:55.735 335 15628.18 634.38 57235.74 88888.00 2000-11-30 00:47:56.735 335 15627.66 634.38 57235.38 88888.00 2000-11-30 00:47:57.735 335 15628.05 634.13 57235.50 88888.00 2000-11-30 00:47:58.735 335 15628.57 634.13 57235.74 88888.00 2000-11-30 00:47:59.735 335 15627.79 633.88 57235.86 88888.00 2000-11-30 00:48:00.735 335 15628.31 634.26 57235.62 88888.00 2000-11-30 00:48:01.735 335 15628.83 634.38 57235.74 88888.00 2000-11-30 00:48:02.735 335 15629.08 634.01 57235.99 88888.00 2000-11-30 00:48:03.735 335 15628.70 634.01 57236.60 88888.00 2000-11-30 00:48:04.735 335 15628.18 633.76 57235.99 88888.00 2000-11-30 00:48:05.735 335 15629.60 633.76 57235.62 88888.00 2000-11-30 00:48:06.735 335 15629.47 633.64 57235.86 88888.00 2000-11-30 00:48:07.735 335 15629.34 634.38 57236.72 88888.00 2000-11-30 00:48:08.735 335 15629.86 633.14 57236.23 88888.00 2000-11-30 00:48:09.735 335 15630.12 633.64 57235.50 88888.00 2000-11-30 00:48:10.735 335 15629.99 633.14 57236.84 88888.00 2000-11-30 00:48:11.735 335 15629.08 633.26 57237.09 88888.00 2000-11-30 00:48:12.735 335 15630.12 632.89 57237.45 88888.00 2000-11-30 00:48:13.735 335 15630.64 633.39 57237.09 88888.00 2000-11-30 00:48:14.735 335 15630.12 633.39 57236.72 88888.00 2000-11-30 00:48:15.735 335 15629.99 633.39 57237.09 88888.00 2000-11-30 00:48:16.735 335 15629.99 633.51 57236.72 88888.00 2000-11-30 00:48:17.735 335 15630.90 633.02 57237.45 88888.00 2000-11-30 00:48:18.735 335 15630.64 632.89 57237.70 88888.00 2000-11-30 00:48:19.735 335 15630.38 632.89 57237.09 88888.00 2000-11-30 00:48:20.735 335 15629.73 633.26 57237.33 88888.00 2000-11-30 00:48:21.735 335 15630.12 633.02 57237.45 88888.00 2000-11-30 00:48:22.735 335 15630.90 632.65 57237.21 88888.00 2000-11-30 00:48:23.735 335 15631.03 632.77 57237.21 88888.00 2000-11-30 00:48:24.735 335 15630.64 632.89 57236.96 88888.00 2000-11-30 00:48:25.735 335 15630.38 632.89 57238.07 88888.00 2000-11-30 00:48:26.735 335 15630.25 633.02 57238.31 88888.00 2000-11-30 00:48:27.735 335 15630.77 632.27 57237.94 88888.00 2000-11-30 00:48:28.735 335 15629.99 632.65 57237.82 88888.00 2000-11-30 00:48:29.735 335 15631.03 632.40 57238.55 88888.00 2000-11-30 00:48:30.735 335 15629.86 631.78 57237.94 88888.00 2000-11-30 00:48:31.735 335 15629.34 632.03 57238.07 88888.00 2000-11-30 00:48:32.735 335 15630.25 631.90 57238.55 88888.00 2000-11-30 00:48:33.735 335 15630.25 632.15 57238.43 88888.00 2000-11-30 00:48:34.735 335 15630.25 632.03 57237.58 88888.00 2000-11-30 00:48:35.735 335 15630.38 632.15 57238.55 88888.00 2000-11-30 00:48:36.735 335 15630.90 631.90 57238.19 88888.00 2000-11-30 00:48:37.735 335 15629.86 632.15 57238.07 88888.00 2000-11-30 00:48:38.735 335 15630.77 631.65 57237.94 88888.00 2000-11-30 00:48:39.735 335 15630.51 631.65 57238.80 88888.00 2000-11-30 00:48:40.735 335 15629.86 631.65 57238.19 88888.00 2000-11-30 00:48:41.735 335 15630.25 631.28 57238.55 88888.00 2000-11-30 00:48:42.735 335 15630.51 631.16 57237.94 88888.00 2000-11-30 00:48:43.735 335 15629.47 632.27 57238.68 88888.00 2000-11-30 00:48:44.735 335 15629.08 631.78 57238.92 88888.00 2000-11-30 00:48:45.735 335 15629.99 631.65 57237.70 88888.00 2000-11-30 00:48:46.735 335 15629.47 631.16 57238.68 88888.00 2000-11-30 00:48:47.735 335 15629.21 631.53 57238.31 88888.00 2000-11-30 00:48:48.735 335 15629.47 631.78 57239.41 88888.00 2000-11-30 00:48:49.735 335 15629.47 632.03 57238.55 88888.00 2000-11-30 00:48:50.735 335 15628.70 631.78 57238.80 88888.00 2000-11-30 00:48:51.735 335 15628.70 631.28 57238.07 88888.00 2000-11-30 00:48:52.735 335 15629.21 631.28 57238.31 88888.00 2000-11-30 00:48:53.735 335 15628.83 631.78 57238.68 88888.00 2000-11-30 00:48:54.735 335 15628.57 631.41 57238.92 88888.00 2000-11-30 00:48:55.735 335 15627.53 631.04 57238.43 88888.00 2000-11-30 00:48:56.735 335 15628.70 631.53 57238.68 88888.00 2000-11-30 00:48:57.735 335 15627.27 631.04 57239.29 88888.00 2000-11-30 00:48:58.735 335 15627.01 630.42 57238.92 88888.00 2000-11-30 00:48:59.735 335 15627.92 630.91 57238.92 88888.00 2000-11-30 00:49:00.735 335 15627.66 631.16 57239.04 88888.00 2000-11-30 00:49:01.735 335 15626.23 630.79 57238.43 88888.00 2000-11-30 00:49:02.735 335 15627.14 630.91 57239.04 88888.00 2000-11-30 00:49:03.735 335 15627.40 630.79 57239.16 88888.00 2000-11-30 00:49:04.735 335 15626.88 631.16 57238.92 88888.00 2000-11-30 00:49:05.735 335 15626.23 630.04 57239.04 88888.00 2000-11-30 00:49:06.735 335 15626.75 630.54 57239.04 88888.00 2000-11-30 00:49:07.735 335 15626.36 630.79 57238.92 88888.00 2000-11-30 00:49:08.735 335 15626.10 630.91 57238.80 88888.00 2000-11-30 00:49:09.735 335 15625.71 630.42 57238.43 88888.00 2000-11-30 00:49:10.735 335 15625.19 630.29 57238.68 88888.00 2000-11-30 00:49:11.735 335 15625.71 630.42 57238.92 88888.00 2000-11-30 00:49:12.735 335 15625.45 630.29 57239.41 88888.00 2000-11-30 00:49:13.735 335 15625.19 630.54 57239.04 88888.00 2000-11-30 00:49:14.735 335 15624.67 630.66 57238.80 88888.00 2000-11-30 00:49:15.735 335 15624.41 630.04 57238.31 88888.00 2000-11-30 00:49:16.735 335 15624.67 630.54 57238.55 88888.00 2000-11-30 00:49:17.735 335 15624.54 630.66 57237.94 88888.00 2000-11-30 00:49:18.735 335 15624.02 630.29 57238.31 88888.00 2000-11-30 00:49:19.735 335 15624.15 630.54 57238.68 88888.00 2000-11-30 00:49:20.735 335 15623.63 630.66 57238.31 88888.00 2000-11-30 00:49:21.735 335 15623.76 629.80 57238.80 88888.00 2000-11-30 00:49:22.735 335 15623.37 630.91 57238.43 88888.00 2000-11-30 00:49:23.735 335 15623.24 631.04 57238.55 88888.00 2000-11-30 00:49:24.735 335 15622.72 630.91 57238.31 88888.00 2000-11-30 00:49:25.735 335 15622.85 630.42 57238.31 88888.00 2000-11-30 00:49:26.735 335 15622.46 630.79 57238.07 88888.00 2000-11-30 00:49:27.735 335 15623.24 630.42 57238.43 88888.00 2000-11-30 00:49:28.735 335 15621.94 630.04 57237.70 88888.00 2000-11-30 00:49:29.735 335 15622.59 630.29 57238.07 88888.00 2000-11-30 00:49:30.735 335 15622.59 630.42 57238.19 88888.00 2000-11-30 00:49:31.735 335 15621.81 630.04 57238.07 88888.00 2000-11-30 00:49:32.735 335 15621.81 630.54 57237.45 88888.00 2000-11-30 00:49:33.735 335 15621.42 630.29 57237.82 88888.00 2000-11-30 00:49:34.735 335 15621.16 630.42 57237.70 88888.00 2000-11-30 00:49:35.735 335 15621.42 630.91 57237.58 88888.00 2000-11-30 00:49:36.735 335 15620.77 630.29 57237.70 88888.00 2000-11-30 00:49:37.735 335 15621.42 630.04 57237.82 88888.00 2000-11-30 00:49:38.735 335 15620.38 630.29 57238.07 88888.00 2000-11-30 00:49:39.735 335 15620.90 630.42 57237.58 88888.00 2000-11-30 00:49:40.735 335 15620.64 630.66 57238.07 88888.00 2000-11-30 00:49:41.735 335 15621.03 630.04 57237.21 88888.00 2000-11-30 00:49:42.735 335 15620.77 630.29 57237.82 88888.00 2000-11-30 00:49:43.735 335 15621.03 630.66 57237.09 88888.00 2000-11-30 00:49:44.735 335 15620.12 630.29 57237.94 88888.00 2000-11-30 00:49:45.735 335 15619.73 630.54 57237.58 88888.00 2000-11-30 00:49:46.735 335 15619.86 630.79 57237.70 88888.00 2000-11-30 00:49:47.735 335 15619.86 630.29 57237.70 88888.00 2000-11-30 00:49:48.735 335 15619.60 630.29 57237.09 88888.00 2000-11-30 00:49:49.735 335 15619.99 630.17 57236.48 88888.00 2000-11-30 00:49:50.735 335 15619.21 630.54 57237.58 88888.00 2000-11-30 00:49:51.735 335 15619.99 629.67 57236.96 88888.00 2000-11-30 00:49:52.735 335 15619.08 630.54 57236.72 88888.00 2000-11-30 00:49:53.735 335 15619.21 630.79 57237.21 88888.00 2000-11-30 00:49:54.735 335 15618.95 630.91 57236.84 88888.00 2000-11-30 00:49:55.735 335 15618.95 630.54 57237.21 88888.00 2000-11-30 00:49:56.735 335 15618.82 630.54 57237.70 88888.00 2000-11-30 00:49:57.735 335 15618.82 630.79 57237.33 88888.00 2000-11-30 00:49:58.735 335 15618.30 629.67 57236.96 88888.00 2000-11-30 00:49:59.735 335 15618.04 631.04 57236.96 88888.00 2000-11-30 00:50:00.735 335 15618.95 630.17 57236.60 88888.00 2000-11-30 00:50:01.735 335 15618.17 630.54 57236.36 88888.00 2000-11-30 00:50:02.735 335 15618.69 630.04 57237.09 88888.00 2000-11-30 00:50:03.735 335 15618.56 630.04 57237.09 88888.00 2000-11-30 00:50:04.735 335 15618.17 629.92 57237.09 88888.00 2000-11-30 00:50:05.735 335 15617.78 630.54 57236.36 88888.00 2000-11-30 00:50:06.735 335 15618.04 630.66 57236.48 88888.00 2000-11-30 00:50:07.735 335 15617.91 630.42 57236.36 88888.00 2000-11-30 00:50:08.735 335 15617.91 630.04 57236.72 88888.00 2000-11-30 00:50:09.735 335 15617.52 630.29 57236.36 88888.00 2000-11-30 00:50:10.735 335 15617.91 630.29 57236.48 88888.00 2000-11-30 00:50:11.735 335 15617.52 630.17 57236.36 88888.00 2000-11-30 00:50:12.735 335 15617.39 629.92 57235.38 88888.00 2000-11-30 00:50:13.735 335 15616.87 630.42 57236.48 88888.00 2000-11-30 00:50:14.735 335 15617.39 629.67 57235.86 88888.00 2000-11-30 00:50:15.735 335 15616.48 630.29 57236.36 88888.00 2000-11-30 00:50:16.735 335 15617.13 630.42 57235.99 88888.00 2000-11-30 00:50:17.735 335 15616.87 630.66 57235.86 88888.00 2000-11-30 00:50:18.735 335 15617.26 629.92 57236.72 88888.00 2000-11-30 00:50:19.735 335 15616.35 629.80 57235.99 88888.00 2000-11-30 00:50:20.735 335 15617.13 629.92 57235.99 88888.00 2000-11-30 00:50:21.735 335 15617.13 630.17 57236.11 88888.00 2000-11-30 00:50:22.735 335 15616.87 630.29 57236.11 88888.00 2000-11-30 00:50:23.735 335 15616.61 629.67 57235.99 88888.00 2000-11-30 00:50:24.735 335 15617.00 630.42 57235.62 88888.00 2000-11-30 00:50:25.735 335 15616.48 630.17 57236.36 88888.00 2000-11-30 00:50:26.735 335 15616.35 630.91 57236.11 88888.00 2000-11-30 00:50:27.735 335 15616.87 630.79 57235.38 88888.00 2000-11-30 00:50:28.735 335 15615.96 630.54 57235.38 88888.00 2000-11-30 00:50:29.735 335 15616.61 630.79 57235.25 88888.00 2000-11-30 00:50:30.735 335 15616.87 630.42 57235.62 88888.00 2000-11-30 00:50:31.735 335 15616.09 630.54 57235.50 88888.00 2000-11-30 00:50:32.735 335 15615.96 631.04 57235.38 88888.00 2000-11-30 00:50:33.735 335 15616.22 631.04 57235.13 88888.00 2000-11-30 00:50:34.735 335 15616.74 630.54 57235.25 88888.00 2000-11-30 00:50:35.735 335 15617.13 630.91 57235.13 88888.00 2000-11-30 00:50:36.735 335 15615.96 630.54 57235.99 88888.00 2000-11-30 00:50:37.735 335 15616.09 630.79 57235.86 88888.00 2000-11-30 00:50:38.735 335 15616.22 630.91 57235.86 88888.00 2000-11-30 00:50:39.735 335 15615.83 631.53 57235.62 88888.00 2000-11-30 00:50:40.735 335 15616.87 630.91 57235.50 88888.00 2000-11-30 00:50:41.735 335 15616.48 631.16 57235.74 88888.00 2000-11-30 00:50:42.735 335 15615.83 630.66 57235.99 88888.00 2000-11-30 00:50:43.735 335 15616.35 631.16 57235.62 88888.00 2000-11-30 00:50:44.735 335 15615.44 631.04 57234.77 88888.00 2000-11-30 00:50:45.735 335 15615.57 631.41 57236.11 88888.00 2000-11-30 00:50:46.735 335 15615.57 632.15 57235.62 88888.00 2000-11-30 00:50:47.735 335 15615.31 631.16 57234.77 88888.00 2000-11-30 00:50:48.735 335 15615.57 631.16 57234.40 88888.00 2000-11-30 00:50:49.735 335 15615.31 631.41 57235.25 88888.00 2000-11-30 00:50:50.735 335 15615.44 631.53 57235.01 88888.00 2000-11-30 00:50:51.735 335 15615.57 631.53 57235.38 88888.00 2000-11-30 00:50:52.735 335 15615.44 630.79 57235.01 88888.00 2000-11-30 00:50:53.735 335 15614.92 631.41 57235.13 88888.00 2000-11-30 00:50:54.735 335 15614.66 632.15 57234.77 88888.00 2000-11-30 00:50:55.735 335 15614.40 631.28 57234.89 88888.00 2000-11-30 00:50:56.735 335 15614.66 631.16 57234.15 88888.00 2000-11-30 00:50:57.735 335 15615.18 631.53 57235.01 88888.00 2000-11-30 00:50:58.735 335 15615.18 631.04 57235.50 88888.00 2000-11-30 00:50:59.735 335 15614.53 631.65 57235.01 88888.00 2000-11-30 00:51:00.735 335 15614.92 631.90 57234.77 88888.00 2000-11-30 00:51:01.735 335 15614.40 631.16 57234.89 88888.00 2000-11-30 00:51:02.735 335 15613.36 632.03 57234.89 88888.00 2000-11-30 00:51:03.735 335 15614.40 630.91 57235.25 88888.00 2000-11-30 00:51:04.735 335 15613.88 631.41 57234.77 88888.00 2000-11-30 00:51:05.735 335 15614.01 630.91 57234.40 88888.00 2000-11-30 00:51:06.735 335 15613.36 630.91 57234.77 88888.00 2000-11-30 00:51:07.735 335 15612.97 631.28 57233.91 88888.00 2000-11-30 00:51:08.735 335 15613.88 631.78 57234.64 88888.00 2000-11-30 00:51:09.735 335 15613.75 631.41 57233.91 88888.00 2000-11-30 00:51:10.735 335 15613.36 631.65 57234.52 88888.00 2000-11-30 00:51:11.735 335 15613.36 631.65 57235.25 88888.00 2000-11-30 00:51:12.735 335 15613.36 631.65 57234.64 88888.00 2000-11-30 00:51:13.735 335 15613.36 631.90 57234.52 88888.00 2000-11-30 00:51:14.735 335 15614.53 631.53 57234.03 88888.00 2000-11-30 00:51:15.735 335 15613.23 632.15 57234.15 88888.00 2000-11-30 00:51:16.735 335 15613.10 631.16 57234.89 88888.00 2000-11-30 00:51:17.735 335 15613.62 631.41 57234.03 88888.00 2000-11-30 00:51:18.735 335 15612.97 631.90 57234.40 88888.00 2000-11-30 00:51:19.735 335 15613.23 631.65 57234.52 88888.00 2000-11-30 00:51:20.735 335 15612.84 631.41 57234.52 88888.00 2000-11-30 00:51:21.735 335 15612.84 631.28 57234.15 88888.00 2000-11-30 00:51:22.735 335 15612.71 631.78 57234.27 88888.00 2000-11-30 00:51:23.735 335 15613.49 631.78 57233.79 88888.00 2000-11-30 00:51:24.735 335 15612.45 632.27 57234.40 88888.00 2000-11-30 00:51:25.735 335 15613.10 631.65 57234.03 88888.00 2000-11-30 00:51:26.735 335 15612.71 631.90 57234.40 88888.00 2000-11-30 00:51:27.735 335 15612.58 631.04 57234.52 88888.00 2000-11-30 00:51:28.735 335 15612.32 632.27 57234.52 88888.00 2000-11-30 00:51:29.735 335 15613.36 631.53 57234.03 88888.00 2000-11-30 00:51:30.735 335 15612.84 632.03 57234.03 88888.00 2000-11-30 00:51:31.735 335 15612.32 632.03 57234.03 88888.00 2000-11-30 00:51:32.735 335 15613.23 631.90 57234.27 88888.00 2000-11-30 00:51:33.735 335 15612.06 631.90 57233.54 88888.00 2000-11-30 00:51:34.735 335 15612.45 632.15 57233.91 88888.00 2000-11-30 00:51:35.735 335 15612.71 631.78 57234.03 88888.00 2000-11-30 00:51:36.735 335 15612.32 631.90 57233.79 88888.00 2000-11-30 00:51:37.735 335 15612.45 631.90 57234.03 88888.00 2000-11-30 00:51:38.735 335 15612.84 632.03 57233.66 88888.00 2000-11-30 00:51:39.735 335 15611.54 632.27 57233.79 88888.00 2000-11-30 00:51:40.735 335 15612.19 632.40 57233.66 88888.00 2000-11-30 00:51:41.735 335 15612.84 631.28 57233.79 88888.00 2000-11-30 00:51:42.735 335 15612.84 632.65 57233.91 88888.00 2000-11-30 00:51:43.735 335 15612.19 632.40 57233.54 88888.00 2000-11-30 00:51:44.735 335 15612.58 632.40 57233.30 88888.00 2000-11-30 00:51:45.735 335 15612.32 632.40 57233.79 88888.00 2000-11-30 00:51:46.735 335 15613.10 632.03 57233.05 88888.00 2000-11-30 00:51:47.735 335 15613.23 632.15 57233.42 88888.00 2000-11-30 00:51:48.735 335 15612.97 632.40 57233.79 88888.00 2000-11-30 00:51:49.735 335 15612.84 632.03 57233.30 88888.00 2000-11-30 00:51:50.735 335 15612.45 632.27 57233.42 88888.00 2000-11-30 00:51:51.735 335 15611.93 631.90 57233.42 88888.00 2000-11-30 00:51:52.735 335 15612.32 631.65 57233.91 88888.00 2000-11-30 00:51:53.735 335 15611.93 632.52 57232.81 88888.00 2000-11-30 00:51:54.735 335 15612.84 632.03 57234.03 88888.00 2000-11-30 00:51:55.735 335 15612.45 632.77 57233.66 88888.00 2000-11-30 00:51:56.735 335 15612.32 632.40 57233.05 88888.00 2000-11-30 00:51:57.735 335 15612.71 632.40 57233.54 88888.00 2000-11-30 00:51:58.735 335 15612.06 631.65 57233.30 88888.00 2000-11-30 00:51:59.735 335 15612.06 631.90 57233.18 88888.00 2000-11-30 00:52:00.735 335 15613.23 632.52 57234.03 88888.00 2000-11-30 00:52:01.735 335 15612.32 631.78 57233.54 88888.00 2000-11-30 00:52:02.735 335 15613.23 631.90 57233.79 88888.00 2000-11-30 00:52:03.735 335 15612.45 632.27 57233.42 88888.00 2000-11-30 00:52:04.735 335 15611.93 631.78 57233.42 88888.00 2000-11-30 00:52:05.735 335 15612.58 632.03 57233.79 88888.00 2000-11-30 00:52:06.735 335 15612.45 631.53 57233.05 88888.00 2000-11-30 00:52:07.735 335 15612.71 631.28 57233.30 88888.00 2000-11-30 00:52:08.735 335 15612.06 632.15 57232.69 88888.00 2000-11-30 00:52:09.735 335 15612.45 631.65 57232.93 88888.00 2000-11-30 00:52:10.735 335 15612.84 631.41 57233.66 88888.00 2000-11-30 00:52:11.735 335 15612.32 631.78 57233.05 88888.00 2000-11-30 00:52:12.735 335 15612.58 631.65 57233.91 88888.00 2000-11-30 00:52:13.735 335 15612.19 631.78 57233.66 88888.00 2000-11-30 00:52:14.735 335 15612.71 632.03 57232.81 88888.00 2000-11-30 00:52:15.735 335 15612.58 631.78 57233.30 88888.00 2000-11-30 00:52:16.735 335 15612.84 631.53 57233.18 88888.00 2000-11-30 00:52:17.735 335 15612.45 631.90 57233.05 88888.00 2000-11-30 00:52:18.735 335 15612.71 631.65 57232.69 88888.00 2000-11-30 00:52:19.735 335 15613.62 631.65 57233.18 88888.00 2000-11-30 00:52:20.735 335 15611.80 631.78 57233.18 88888.00 2000-11-30 00:52:21.735 335 15613.23 632.27 57233.54 88888.00 2000-11-30 00:52:22.735 335 15612.84 631.04 57233.79 88888.00 2000-11-30 00:52:23.735 335 15612.84 631.41 57233.30 88888.00 2000-11-30 00:52:24.735 335 15612.58 631.53 57233.42 88888.00 2000-11-30 00:52:25.735 335 15612.32 631.16 57233.66 88888.00 2000-11-30 00:52:26.735 335 15612.97 631.28 57232.81 88888.00 2000-11-30 00:52:27.735 335 15612.58 631.53 57232.69 88888.00 2000-11-30 00:52:28.735 335 15613.36 631.65 57232.81 88888.00 2000-11-30 00:52:29.735 335 15612.97 631.04 57233.18 88888.00 2000-11-30 00:52:30.735 335 15613.36 631.28 57232.93 88888.00 2000-11-30 00:52:31.735 335 15612.84 631.78 57233.05 88888.00 2000-11-30 00:52:32.735 335 15612.32 631.04 57233.18 88888.00 2000-11-30 00:52:33.735 335 15613.49 630.91 57232.44 88888.00 2000-11-30 00:52:34.735 335 15612.84 631.65 57232.81 88888.00 2000-11-30 00:52:35.735 335 15612.71 632.52 57233.30 88888.00 2000-11-30 00:52:36.735 335 15613.10 630.79 57232.20 88888.00 2000-11-30 00:52:37.735 335 15613.49 630.91 57232.69 88888.00 2000-11-30 00:52:38.735 335 15612.97 630.79 57233.54 88888.00 2000-11-30 00:52:39.735 335 15613.36 630.91 57232.93 88888.00 2000-11-30 00:52:40.735 335 15613.62 630.79 57232.44 88888.00 2000-11-30 00:52:41.735 335 15612.84 630.54 57233.66 88888.00 2000-11-30 00:52:42.735 335 15613.75 630.42 57232.56 88888.00 2000-11-30 00:52:43.735 335 15613.49 630.91 57233.30 88888.00 2000-11-30 00:52:44.735 335 15613.36 630.91 57232.81 88888.00 2000-11-30 00:52:45.735 335 15613.36 630.54 57233.18 88888.00 2000-11-30 00:52:46.735 335 15613.23 631.04 57233.42 88888.00 2000-11-30 00:52:47.735 335 15613.36 630.42 57233.54 88888.00 2000-11-30 00:52:48.735 335 15613.49 630.54 57232.69 88888.00 2000-11-30 00:52:49.735 335 15613.36 631.04 57232.93 88888.00 2000-11-30 00:52:50.735 335 15613.75 631.28 57232.69 88888.00 2000-11-30 00:52:51.735 335 15613.36 631.65 57233.05 88888.00 2000-11-30 00:52:52.735 335 15614.27 630.66 57233.30 88888.00 2000-11-30 00:52:53.735 335 15613.49 630.54 57232.69 88888.00 2000-11-30 00:52:54.735 335 15613.62 630.29 57232.81 88888.00 2000-11-30 00:52:55.735 335 15613.88 630.54 57233.30 88888.00 2000-11-30 00:52:56.735 335 15613.23 630.54 57233.18 88888.00 2000-11-30 00:52:57.735 335 15614.14 630.79 57233.79 88888.00 2000-11-30 00:52:58.735 335 15613.62 630.29 57233.42 88888.00 2000-11-30 00:52:59.735 335 15613.62 631.16 57232.56 88888.00 2000-11-30 00:53:00.735 335 15614.01 630.42 57233.05 88888.00 2000-11-30 00:53:01.735 335 15613.88 630.42 57233.30 88888.00 2000-11-30 00:53:02.735 335 15613.75 630.29 57232.56 88888.00 2000-11-30 00:53:03.735 335 15613.88 630.66 57233.05 88888.00 2000-11-30 00:53:04.735 335 15614.53 631.04 57232.81 88888.00 2000-11-30 00:53:05.735 335 15614.14 631.04 57233.30 88888.00 2000-11-30 00:53:06.735 335 15614.40 630.29 57233.30 88888.00 2000-11-30 00:53:07.735 335 15614.40 631.16 57232.93 88888.00 2000-11-30 00:53:08.735 335 15614.27 630.17 57232.81 88888.00 2000-11-30 00:53:09.735 335 15614.01 631.16 57233.30 88888.00 2000-11-30 00:53:10.735 335 15614.14 630.79 57233.05 88888.00 2000-11-30 00:53:11.735 335 15614.40 630.54 57233.30 88888.00 2000-11-30 00:53:12.735 335 15614.79 630.42 57232.81 88888.00 2000-11-30 00:53:13.735 335 15614.40 630.17 57233.05 88888.00 2000-11-30 00:53:14.735 335 15613.88 630.66 57233.42 88888.00 2000-11-30 00:53:15.735 335 15614.53 630.66 57233.05 88888.00 2000-11-30 00:53:16.735 335 15614.92 630.54 57233.54 88888.00 2000-11-30 00:53:17.735 335 15614.92 630.79 57232.44 88888.00 2000-11-30 00:53:18.735 335 15614.40 630.54 57233.30 88888.00 2000-11-30 00:53:19.735 335 15615.05 630.91 57233.54 88888.00 2000-11-30 00:53:20.735 335 15614.79 630.29 57233.18 88888.00 2000-11-30 00:53:21.735 335 15614.53 631.16 57233.05 88888.00 2000-11-30 00:53:22.735 335 15614.27 630.42 57233.18 88888.00 2000-11-30 00:53:23.735 335 15614.53 631.04 57234.03 88888.00 2000-11-30 00:53:24.735 335 15614.79 630.42 57233.42 88888.00 2000-11-30 00:53:25.735 335 15614.66 630.91 57233.18 88888.00 2000-11-30 00:53:26.735 335 15614.40 631.16 57232.93 88888.00 2000-11-30 00:53:27.735 335 15614.01 630.66 57233.79 88888.00 2000-11-30 00:53:28.735 335 15614.53 631.28 57233.30 88888.00 2000-11-30 00:53:29.735 335 15614.14 630.29 57233.79 88888.00 2000-11-30 00:53:30.735 335 15614.92 631.65 57233.54 88888.00 2000-11-30 00:53:31.735 335 15614.66 630.91 57233.66 88888.00 2000-11-30 00:53:32.735 335 15614.92 630.79 57233.54 88888.00 2000-11-30 00:53:33.735 335 15614.92 631.28 57233.91 88888.00 2000-11-30 00:53:34.735 335 15614.53 631.04 57233.42 88888.00 2000-11-30 00:53:35.735 335 15615.05 630.54 57233.54 88888.00 2000-11-30 00:53:36.735 335 15614.92 631.41 57234.52 88888.00 2000-11-30 00:53:37.735 335 15614.79 630.29 57233.66 88888.00 2000-11-30 00:53:38.735 335 15614.92 631.16 57234.64 88888.00 2000-11-30 00:53:39.735 335 15615.05 631.41 57233.54 88888.00 2000-11-30 00:53:40.735 335 15615.05 630.66 57233.79 88888.00 2000-11-30 00:53:41.735 335 15614.53 630.79 57233.30 88888.00 2000-11-30 00:53:42.735 335 15614.79 631.04 57233.79 88888.00 2000-11-30 00:53:43.735 335 15614.92 631.04 57233.91 88888.00 2000-11-30 00:53:44.735 335 15614.66 631.53 57233.30 88888.00 2000-11-30 00:53:45.735 335 15614.66 631.16 57233.66 88888.00 2000-11-30 00:53:46.735 335 15614.79 630.79 57233.79 88888.00 2000-11-30 00:53:47.735 335 15615.18 630.79 57234.40 88888.00 2000-11-30 00:53:48.735 335 15615.57 630.91 57234.03 88888.00 2000-11-30 00:53:49.735 335 15615.05 631.28 57234.15 88888.00 2000-11-30 00:53:50.735 335 15615.31 631.16 57233.79 88888.00 2000-11-30 00:53:51.735 335 15614.92 631.16 57233.54 88888.00 2000-11-30 00:53:52.735 335 15615.18 631.41 57233.79 88888.00 2000-11-30 00:53:53.735 335 15615.70 631.28 57234.03 88888.00 2000-11-30 00:53:54.735 335 15614.66 631.41 57233.42 88888.00 2000-11-30 00:53:55.735 335 15615.18 631.53 57233.30 88888.00 2000-11-30 00:53:56.735 335 15615.31 630.91 57234.15 88888.00 2000-11-30 00:53:57.735 335 15614.79 631.04 57234.40 88888.00 2000-11-30 00:53:58.735 335 15615.18 631.90 57233.79 88888.00 2000-11-30 00:53:59.735 335 15615.31 631.16 57233.91 88888.00 2000-11-30 00:54:00.735 335 15615.57 631.65 57233.79 88888.00 2000-11-30 00:54:01.735 335 15615.96 631.53 57233.54 88888.00 2000-11-30 00:54:02.735 335 15615.57 631.53 57234.27 88888.00 2000-11-30 00:54:03.735 335 15615.18 631.53 57234.03 88888.00 2000-11-30 00:54:04.735 335 15614.92 631.04 57235.01 88888.00 2000-11-30 00:54:05.735 335 15615.44 631.04 57233.66 88888.00 2000-11-30 00:54:06.735 335 15615.31 630.91 57234.03 88888.00 2000-11-30 00:54:07.735 335 15615.57 631.53 57234.03 88888.00 2000-11-30 00:54:08.735 335 15615.83 631.53 57234.15 88888.00 2000-11-30 00:54:09.735 335 15615.57 631.28 57234.15 88888.00 2000-11-30 00:54:10.735 335 15615.70 630.91 57234.15 88888.00 2000-11-30 00:54:11.735 335 15615.83 631.65 57233.91 88888.00 2000-11-30 00:54:12.735 335 15615.44 631.65 57234.27 88888.00 2000-11-30 00:54:13.735 335 15615.70 631.41 57234.03 88888.00 2000-11-30 00:54:14.735 335 15615.70 631.53 57234.15 88888.00 2000-11-30 00:54:15.735 335 15614.66 631.65 57233.91 88888.00 2000-11-30 00:54:16.735 335 15615.70 631.04 57233.79 88888.00 2000-11-30 00:54:17.735 335 15615.18 632.03 57234.27 88888.00 2000-11-30 00:54:18.735 335 15615.44 631.41 57234.15 88888.00 2000-11-30 00:54:19.735 335 15615.83 631.04 57234.27 88888.00 2000-11-30 00:54:20.735 335 15615.83 631.04 57233.91 88888.00 2000-11-30 00:54:21.735 335 15615.70 631.28 57234.77 88888.00 2000-11-30 00:54:22.735 335 15615.44 631.53 57234.15 88888.00 2000-11-30 00:54:23.735 335 15615.83 631.53 57233.91 88888.00 2000-11-30 00:54:24.735 335 15615.57 631.04 57233.42 88888.00 2000-11-30 00:54:25.735 335 15616.09 631.28 57233.54 88888.00 2000-11-30 00:54:26.735 335 15615.31 630.29 57234.03 88888.00 2000-11-30 00:54:27.735 335 15615.83 631.04 57234.03 88888.00 2000-11-30 00:54:28.735 335 15615.83 630.91 57234.40 88888.00 2000-11-30 00:54:29.735 335 15616.22 631.53 57233.66 88888.00 2000-11-30 00:54:30.735 335 15615.70 631.41 57234.03 88888.00 2000-11-30 00:54:31.735 335 15615.57 631.90 57234.40 88888.00 2000-11-30 00:54:32.735 335 15615.70 631.90 57234.40 88888.00 2000-11-30 00:54:33.735 335 15616.48 631.53 57234.03 88888.00 2000-11-30 00:54:34.735 335 15615.31 631.65 57234.03 88888.00 2000-11-30 00:54:35.735 335 15616.09 631.53 57234.40 88888.00 2000-11-30 00:54:36.735 335 15615.83 632.27 57234.03 88888.00 2000-11-30 00:54:37.735 335 15616.35 631.65 57234.52 88888.00 2000-11-30 00:54:38.735 335 15616.09 631.41 57234.15 88888.00 2000-11-30 00:54:39.735 335 15616.48 631.41 57234.27 88888.00 2000-11-30 00:54:40.735 335 15615.57 630.91 57234.27 88888.00 2000-11-30 00:54:41.735 335 15615.70 631.78 57234.27 88888.00 2000-11-30 00:54:42.735 335 15616.22 631.65 57235.01 88888.00 2000-11-30 00:54:43.735 335 15615.96 631.78 57233.66 88888.00 2000-11-30 00:54:44.735 335 15617.13 631.28 57234.15 88888.00 2000-11-30 00:54:45.735 335 15616.48 631.53 57233.91 88888.00 2000-11-30 00:54:46.735 335 15615.31 631.28 57234.03 88888.00 2000-11-30 00:54:47.735 335 15616.22 631.28 57234.15 88888.00 2000-11-30 00:54:48.735 335 15615.44 631.78 57234.40 88888.00 2000-11-30 00:54:49.735 335 15615.83 631.41 57234.64 88888.00 2000-11-30 00:54:50.735 335 15615.83 631.65 57234.77 88888.00 2000-11-30 00:54:51.735 335 15615.05 631.78 57234.03 88888.00 2000-11-30 00:54:52.735 335 15615.44 631.90 57234.64 88888.00 2000-11-30 00:54:53.735 335 15615.96 631.65 57234.27 88888.00 2000-11-30 00:54:54.735 335 15616.48 631.65 57233.91 88888.00 2000-11-30 00:54:55.735 335 15615.70 632.03 57234.52 88888.00 2000-11-30 00:54:56.735 335 15615.70 632.03 57233.91 88888.00 2000-11-30 00:54:57.735 335 15615.44 632.03 57234.40 88888.00 2000-11-30 00:54:58.735 335 15615.31 632.40 57233.79 88888.00 2000-11-30 00:54:59.735 335 15616.09 632.40 57234.52 88888.00 2000-11-30 00:55:00.735 335 15615.83 631.90 57234.40 88888.00 2000-11-30 00:55:01.735 335 15616.61 632.52 57234.03 88888.00 2000-11-30 00:55:02.735 335 15615.44 632.27 57234.40 88888.00 2000-11-30 00:55:03.735 335 15615.70 632.03 57234.03 88888.00 2000-11-30 00:55:04.735 335 15615.70 631.90 57234.40 88888.00 2000-11-30 00:55:05.735 335 15615.83 632.40 57234.27 88888.00 2000-11-30 00:55:06.735 335 15615.70 632.15 57234.15 88888.00 2000-11-30 00:55:07.735 335 15616.09 632.15 57233.79 88888.00 2000-11-30 00:55:08.735 335 15615.70 632.40 57233.66 88888.00 2000-11-30 00:55:09.735 335 15615.57 632.40 57233.05 88888.00 2000-11-30 00:55:10.735 335 15615.57 632.15 57233.91 88888.00 2000-11-30 00:55:11.735 335 15616.09 632.65 57234.27 88888.00 2000-11-30 00:55:12.735 335 15615.70 632.52 57233.91 88888.00 2000-11-30 00:55:13.735 335 15616.09 632.27 57234.52 88888.00 2000-11-30 00:55:14.735 335 15616.61 632.65 57234.27 88888.00 2000-11-30 00:55:15.735 335 15616.61 632.52 57234.77 88888.00 2000-11-30 00:55:16.735 335 15616.22 631.90 57234.40 88888.00 2000-11-30 00:55:17.735 335 15615.70 632.40 57233.91 88888.00 2000-11-30 00:55:18.735 335 15615.83 632.52 57234.52 88888.00 2000-11-30 00:55:19.735 335 15615.96 632.89 57234.03 88888.00 2000-11-30 00:55:20.735 335 15616.09 632.65 57234.03 88888.00 2000-11-30 00:55:21.735 335 15615.44 632.65 57234.03 88888.00 2000-11-30 00:55:22.735 335 15616.35 632.52 57233.91 88888.00 2000-11-30 00:55:23.735 335 15615.44 632.40 57234.03 88888.00 2000-11-30 00:55:24.735 335 15616.61 632.77 57234.27 88888.00 2000-11-30 00:55:25.735 335 15616.74 632.52 57233.91 88888.00 2000-11-30 00:55:26.735 335 15616.61 633.26 57233.91 88888.00 2000-11-30 00:55:27.735 335 15616.74 633.64 57234.15 88888.00 2000-11-30 00:55:28.735 335 15616.61 632.52 57234.89 88888.00 2000-11-30 00:55:29.735 335 15616.48 633.02 57234.52 88888.00 2000-11-30 00:55:30.735 335 15615.96 633.26 57234.27 88888.00 2000-11-30 00:55:31.735 335 15616.35 633.02 57234.03 88888.00 2000-11-30 00:55:32.735 335 15616.48 633.14 57234.15 88888.00 2000-11-30 00:55:33.735 335 15616.87 633.02 57234.40 88888.00 2000-11-30 00:55:34.735 335 15616.09 633.39 57234.64 88888.00 2000-11-30 00:55:35.735 335 15616.74 633.26 57234.03 88888.00 2000-11-30 00:55:36.735 335 15616.35 632.89 57234.40 88888.00 2000-11-30 00:55:37.735 335 15615.83 633.02 57234.15 88888.00 2000-11-30 00:55:38.735 335 15616.87 633.64 57234.27 88888.00 2000-11-30 00:55:39.735 335 15616.87 633.26 57234.03 88888.00 2000-11-30 00:55:40.735 335 15617.39 633.02 57234.40 88888.00 2000-11-30 00:55:41.735 335 15617.39 633.51 57233.91 88888.00 2000-11-30 00:55:42.735 335 15617.26 633.39 57233.91 88888.00 2000-11-30 00:55:43.735 335 15616.87 633.76 57234.40 88888.00 2000-11-30 00:55:44.735 335 15617.65 633.76 57234.27 88888.00 2000-11-30 00:55:45.735 335 15617.65 633.88 57234.27 88888.00 2000-11-30 00:55:46.735 335 15617.52 634.50 57234.03 88888.00 2000-11-30 00:55:47.735 335 15617.52 633.64 57234.52 88888.00 2000-11-30 00:55:48.735 335 15616.61 633.39 57234.15 88888.00 2000-11-30 00:55:49.735 335 15617.00 634.26 57234.77 88888.00 2000-11-30 00:55:50.735 335 15617.39 633.26 57234.52 88888.00 2000-11-30 00:55:51.735 335 15617.26 634.26 57234.27 88888.00 2000-11-30 00:55:52.735 335 15616.61 633.76 57234.03 88888.00 2000-11-30 00:55:53.735 335 15617.26 633.39 57234.15 88888.00 2000-11-30 00:55:54.735 335 15617.65 633.64 57234.27 88888.00 2000-11-30 00:55:55.735 335 15617.52 634.01 57234.27 88888.00 2000-11-30 00:55:56.735 335 15617.39 634.01 57234.40 88888.00 2000-11-30 00:55:57.735 335 15617.26 634.13 57234.52 88888.00 2000-11-30 00:55:58.735 335 15617.65 633.88 57233.91 88888.00 2000-11-30 00:55:59.735 335 15617.52 634.01 57234.15 88888.00 2000-11-30 00:56:00.735 335 15617.52 633.39 57234.40 88888.00 2000-11-30 00:56:01.735 335 15617.91 634.01 57233.91 88888.00 2000-11-30 00:56:02.735 335 15617.39 633.51 57234.64 88888.00 2000-11-30 00:56:03.735 335 15617.65 634.38 57234.03 88888.00 2000-11-30 00:56:04.735 335 15617.52 634.13 57234.27 88888.00 2000-11-30 00:56:05.735 335 15617.26 633.88 57233.91 88888.00 2000-11-30 00:56:06.735 335 15617.78 634.13 57234.52 88888.00 2000-11-30 00:56:07.735 335 15617.13 634.01 57234.77 88888.00 2000-11-30 00:56:08.735 335 15617.65 634.38 57234.15 88888.00 2000-11-30 00:56:09.735 335 15617.52 633.64 57233.79 88888.00 2000-11-30 00:56:10.735 335 15617.52 634.63 57234.27 88888.00 2000-11-30 00:56:11.735 335 15616.74 634.13 57234.89 88888.00 2000-11-30 00:56:12.735 335 15617.13 633.51 57234.27 88888.00 2000-11-30 00:56:13.735 335 15616.61 634.13 57234.27 88888.00 2000-11-30 00:56:14.735 335 15616.61 633.88 57234.03 88888.00 2000-11-30 00:56:15.735 335 15616.22 634.26 57235.01 88888.00 2000-11-30 00:56:16.735 335 15617.52 634.38 57234.15 88888.00 2000-11-30 00:56:17.735 335 15616.87 634.63 57234.27 88888.00 2000-11-30 00:56:18.735 335 15616.48 634.13 57234.64 88888.00 2000-11-30 00:56:19.735 335 15616.48 633.76 57234.15 88888.00 2000-11-30 00:56:20.735 335 15617.00 634.63 57234.40 88888.00 2000-11-30 00:56:21.735 335 15616.35 634.01 57234.15 88888.00 2000-11-30 00:56:22.735 335 15616.74 634.01 57234.77 88888.00 2000-11-30 00:56:23.735 335 15615.57 634.38 57234.40 88888.00 2000-11-30 00:56:24.735 335 15616.61 634.13 57234.52 88888.00 2000-11-30 00:56:25.735 335 15615.05 634.01 57234.52 88888.00 2000-11-30 00:56:26.735 335 15615.70 634.50 57234.15 88888.00 2000-11-30 00:56:27.735 335 15615.83 634.26 57234.77 88888.00 2000-11-30 00:56:28.735 335 15615.05 633.39 57234.15 88888.00 2000-11-30 00:56:29.735 335 15615.44 634.38 57234.27 88888.00 2000-11-30 00:56:30.735 335 15615.44 634.26 57234.27 88888.00 2000-11-30 00:56:31.735 335 15615.05 634.01 57234.77 88888.00 2000-11-30 00:56:32.735 335 15615.83 634.26 57234.52 88888.00 2000-11-30 00:56:33.735 335 15615.05 633.88 57234.52 88888.00 2000-11-30 00:56:34.735 335 15615.18 634.38 57234.77 88888.00 2000-11-30 00:56:35.735 335 15615.18 634.50 57234.40 88888.00 2000-11-30 00:56:36.735 335 15615.05 634.13 57234.52 88888.00 2000-11-30 00:56:37.735 335 15614.53 634.01 57234.89 88888.00 2000-11-30 00:56:38.735 335 15614.27 633.64 57235.13 88888.00 2000-11-30 00:56:39.735 335 15614.66 633.88 57234.64 88888.00 2000-11-30 00:56:40.735 335 15614.79 634.13 57234.27 88888.00 2000-11-30 00:56:41.735 335 15614.14 634.38 57234.27 88888.00 2000-11-30 00:56:42.735 335 15613.88 633.76 57235.13 88888.00 2000-11-30 00:56:43.735 335 15613.88 633.76 57234.89 88888.00 2000-11-30 00:56:44.735 335 15614.27 634.38 57234.89 88888.00 2000-11-30 00:56:45.735 335 15614.14 633.88 57234.27 88888.00 2000-11-30 00:56:46.735 335 15613.62 633.88 57234.52 88888.00 2000-11-30 00:56:47.735 335 15613.62 633.88 57234.64 88888.00 2000-11-30 00:56:48.735 335 15614.14 633.39 57234.77 88888.00 2000-11-30 00:56:49.735 335 15613.49 634.01 57234.64 88888.00 2000-11-30 00:56:50.735 335 15613.75 634.01 57235.01 88888.00 2000-11-30 00:56:51.735 335 15613.88 633.64 57234.40 88888.00 2000-11-30 00:56:52.735 335 15613.62 633.64 57234.89 88888.00 2000-11-30 00:56:53.735 335 15613.62 633.02 57234.27 88888.00 2000-11-30 00:56:54.735 335 15613.36 634.01 57234.64 88888.00 2000-11-30 00:56:55.735 335 15613.36 633.76 57234.03 88888.00 2000-11-30 00:56:56.735 335 15613.75 634.01 57233.79 88888.00 2000-11-30 00:56:57.735 335 15613.75 634.26 57234.64 88888.00 2000-11-30 00:56:58.735 335 15613.10 633.88 57234.03 88888.00 2000-11-30 00:56:59.735 335 15613.88 633.76 57234.52 88888.00 2000-11-30 00:57:00.735 335 15613.62 632.89 57234.15 88888.00 2000-11-30 00:57:01.735 335 15613.23 633.51 57233.66 88888.00 2000-11-30 00:57:02.735 335 15613.88 633.39 57233.91 88888.00 2000-11-30 00:57:03.735 335 15613.75 634.01 57233.79 88888.00 2000-11-30 00:57:04.735 335 15614.01 634.87 57234.03 88888.00 2000-11-30 00:57:05.735 335 15613.62 634.38 57234.52 88888.00 2000-11-30 00:57:06.735 335 15613.62 634.26 57234.15 88888.00 2000-11-30 00:57:07.735 335 15613.36 634.13 57234.40 88888.00 2000-11-30 00:57:08.735 335 15613.23 634.38 57233.91 88888.00 2000-11-30 00:57:09.735 335 15613.23 634.63 57234.40 88888.00 2000-11-30 00:57:10.735 335 15612.84 634.38 57234.52 88888.00 2000-11-30 00:57:11.735 335 15613.75 633.64 57234.52 88888.00 2000-11-30 00:57:12.735 335 15613.36 634.38 57233.79 88888.00 2000-11-30 00:57:13.735 335 15613.36 633.88 57234.27 88888.00 2000-11-30 00:57:14.735 335 15613.36 634.26 57234.03 88888.00 2000-11-30 00:57:15.735 335 15613.23 634.63 57233.91 88888.00 2000-11-30 00:57:16.735 335 15613.49 634.63 57233.66 88888.00 2000-11-30 00:57:17.735 335 15612.97 634.26 57233.42 88888.00 2000-11-30 00:57:18.735 335 15613.36 634.75 57233.91 88888.00 2000-11-30 00:57:19.735 335 15613.62 634.87 57234.03 88888.00 2000-11-30 00:57:20.735 335 15612.58 634.38 57234.03 88888.00 2000-11-30 00:57:21.735 335 15612.58 634.75 57233.79 88888.00 2000-11-30 00:57:22.735 335 15612.58 634.75 57233.79 88888.00 2000-11-30 00:57:23.735 335 15612.45 634.63 57233.66 88888.00 2000-11-30 00:57:24.735 335 15612.84 634.38 57233.54 88888.00 2000-11-30 00:57:25.735 335 15613.23 634.13 57233.54 88888.00 2000-11-30 00:57:26.735 335 15613.36 634.38 57233.54 88888.00 2000-11-30 00:57:27.735 335 15613.23 634.26 57233.66 88888.00 2000-11-30 00:57:28.735 335 15612.84 633.64 57233.91 88888.00 2000-11-30 00:57:29.735 335 15612.19 634.50 57234.27 88888.00 2000-11-30 00:57:30.735 335 15612.58 634.38 57233.79 88888.00 2000-11-30 00:57:31.735 335 15611.54 634.50 57233.79 88888.00 2000-11-30 00:57:32.735 335 15612.19 635.00 57233.42 88888.00 2000-11-30 00:57:33.735 335 15611.03 634.26 57233.79 88888.00 2000-11-30 00:57:34.735 335 15612.97 634.75 57233.66 88888.00 2000-11-30 00:57:35.735 335 15612.19 634.63 57234.03 88888.00 2000-11-30 00:57:36.735 335 15612.45 634.50 57233.66 88888.00 2000-11-30 00:57:37.735 335 15612.45 635.00 57233.66 88888.00 2000-11-30 00:57:38.735 335 15611.67 633.76 57234.15 88888.00 2000-11-30 00:57:39.735 335 15612.06 635.00 57233.79 88888.00 2000-11-30 00:57:40.735 335 15612.71 634.63 57233.30 88888.00 2000-11-30 00:57:41.735 335 15612.19 634.63 57233.91 88888.00 2000-11-30 00:57:42.735 335 15612.32 634.63 57234.03 88888.00 2000-11-30 00:57:43.735 335 15612.06 635.00 57233.42 88888.00 2000-11-30 00:57:44.735 335 15611.93 634.50 57233.91 88888.00 2000-11-30 00:57:45.735 335 15612.97 634.87 57233.91 88888.00 2000-11-30 00:57:46.735 335 15612.32 634.63 57233.54 88888.00 2000-11-30 00:57:47.735 335 15612.19 635.12 57233.30 88888.00 2000-11-30 00:57:48.735 335 15612.45 634.63 57233.18 88888.00 2000-11-30 00:57:49.735 335 15611.42 634.01 57233.66 88888.00 2000-11-30 00:57:50.735 335 15611.67 634.75 57233.05 88888.00 2000-11-30 00:57:51.735 335 15611.93 634.75 57233.18 88888.00 2000-11-30 00:57:52.735 335 15612.32 634.50 57233.79 88888.00 2000-11-30 00:57:53.735 335 15612.32 634.75 57233.66 88888.00 2000-11-30 00:57:54.735 335 15611.93 634.13 57233.42 88888.00 2000-11-30 00:57:55.735 335 15612.32 634.26 57233.54 88888.00 2000-11-30 00:57:56.735 335 15611.80 634.87 57233.05 88888.00 2000-11-30 00:57:57.735 335 15612.19 634.26 57233.18 88888.00 2000-11-30 00:57:58.735 335 15612.32 634.13 57233.66 88888.00 2000-11-30 00:57:59.735 335 15612.32 634.26 57233.66 88888.00 2000-11-30 00:58:00.735 335 15612.19 634.13 57233.42 88888.00 2000-11-30 00:58:01.735 335 15612.06 634.50 57233.91 88888.00 2000-11-30 00:58:02.735 335 15611.93 634.87 57233.91 88888.00 2000-11-30 00:58:03.735 335 15612.97 634.38 57233.18 88888.00 2000-11-30 00:58:04.735 335 15611.54 634.87 57233.05 88888.00 2000-11-30 00:58:05.735 335 15612.19 634.87 57233.42 88888.00 2000-11-30 00:58:06.735 335 15612.19 634.75 57232.93 88888.00 2000-11-30 00:58:07.735 335 15612.19 634.38 57232.93 88888.00 2000-11-30 00:58:08.735 335 15612.45 635.25 57233.42 88888.00 2000-11-30 00:58:09.735 335 15611.80 635.25 57233.05 88888.00 2000-11-30 00:58:10.735 335 15611.93 635.49 57233.05 88888.00 2000-11-30 00:58:11.735 335 15612.45 634.63 57233.30 88888.00 2000-11-30 00:58:12.735 335 15611.67 634.26 57233.18 88888.00 2000-11-30 00:58:13.735 335 15611.80 634.38 57233.66 88888.00 2000-11-30 00:58:14.735 335 15612.19 634.26 57233.54 88888.00 2000-11-30 00:58:15.735 335 15613.10 634.01 57232.81 88888.00 2000-11-30 00:58:16.735 335 15612.84 634.13 57233.54 88888.00 2000-11-30 00:58:17.735 335 15612.32 634.50 57232.69 88888.00 2000-11-30 00:58:18.735 335 15612.19 634.13 57233.30 88888.00 2000-11-30 00:58:19.735 335 15612.58 633.51 57232.93 88888.00 2000-11-30 00:58:20.735 335 15612.19 634.38 57233.30 88888.00 2000-11-30 00:58:21.735 335 15612.19 634.38 57232.93 88888.00 2000-11-30 00:58:22.735 335 15612.06 634.63 57233.30 88888.00 2000-11-30 00:58:23.735 335 15611.93 634.26 57232.81 88888.00 2000-11-30 00:58:24.735 335 15612.06 634.50 57232.93 88888.00 2000-11-30 00:58:25.735 335 15612.58 633.76 57232.81 88888.00 2000-11-30 00:58:26.735 335 15612.97 634.63 57233.42 88888.00 2000-11-30 00:58:27.735 335 15612.71 634.13 57233.66 88888.00 2000-11-30 00:58:28.735 335 15611.80 634.01 57233.05 88888.00 2000-11-30 00:58:29.735 335 15612.45 634.01 57233.30 88888.00 2000-11-30 00:58:30.735 335 15612.45 633.51 57233.66 88888.00 2000-11-30 00:58:31.735 335 15612.84 634.26 57233.42 88888.00 2000-11-30 00:58:32.735 335 15612.45 633.64 57233.05 88888.00 2000-11-30 00:58:33.735 335 15612.97 633.88 57233.54 88888.00 2000-11-30 00:58:34.735 335 15613.49 633.64 57233.42 88888.00 2000-11-30 00:58:35.735 335 15612.84 633.76 57232.81 88888.00 2000-11-30 00:58:36.735 335 15612.97 634.01 57232.81 88888.00 2000-11-30 00:58:37.735 335 15613.36 633.88 57232.81 88888.00 2000-11-30 00:58:38.735 335 15612.71 634.50 57233.54 88888.00 2000-11-30 00:58:39.735 335 15612.97 633.76 57233.18 88888.00 2000-11-30 00:58:40.735 335 15613.62 634.26 57233.05 88888.00 2000-11-30 00:58:41.735 335 15613.88 633.64 57233.54 88888.00 2000-11-30 00:58:42.735 335 15613.23 633.76 57234.03 88888.00 2000-11-30 00:58:43.735 335 15613.88 633.51 57232.81 88888.00 2000-11-30 00:58:44.735 335 15613.49 634.26 57233.30 88888.00 2000-11-30 00:58:45.735 335 15613.36 633.88 57233.42 88888.00 2000-11-30 00:58:46.735 335 15613.49 634.26 57232.81 88888.00 2000-11-30 00:58:47.735 335 15613.36 633.64 57233.05 88888.00 2000-11-30 00:58:48.735 335 15612.97 634.26 57233.18 88888.00 2000-11-30 00:58:49.735 335 15614.01 633.88 57233.66 88888.00 2000-11-30 00:58:50.735 335 15614.01 633.88 57232.93 88888.00 2000-11-30 00:58:51.735 335 15614.01 634.01 57233.42 88888.00 2000-11-30 00:58:52.735 335 15614.53 634.13 57233.79 88888.00 2000-11-30 00:58:53.735 335 15614.40 633.64 57233.79 88888.00 2000-11-30 00:58:54.735 335 15613.75 633.76 57233.66 88888.00 2000-11-30 00:58:55.735 335 15614.14 634.13 57233.42 88888.00 2000-11-30 00:58:56.735 335 15613.88 634.26 57233.18 88888.00 2000-11-30 00:58:57.735 335 15613.88 633.76 57233.79 88888.00 2000-11-30 00:58:58.735 335 15614.79 633.64 57233.91 88888.00 2000-11-30 00:58:59.735 335 15613.49 632.89 57233.66 88888.00 2000-11-30 00:59:00.735 335 15613.49 633.88 57233.54 88888.00 2000-11-30 00:59:01.735 335 15613.75 633.64 57233.91 88888.00 2000-11-30 00:59:02.735 335 15614.27 633.76 57233.42 88888.00 2000-11-30 00:59:03.735 335 15614.27 634.01 57233.42 88888.00 2000-11-30 00:59:04.735 335 15614.01 633.64 57233.30 88888.00 2000-11-30 00:59:05.735 335 15614.66 633.76 57233.30 88888.00 2000-11-30 00:59:06.735 335 15614.40 634.13 57234.03 88888.00 2000-11-30 00:59:07.735 335 15614.79 633.26 57233.91 88888.00 2000-11-30 00:59:08.735 335 15614.27 633.88 57233.79 88888.00 2000-11-30 00:59:09.735 335 15614.40 634.13 57234.15 88888.00 2000-11-30 00:59:10.735 335 15614.14 633.76 57234.15 88888.00 2000-11-30 00:59:11.735 335 15614.27 634.01 57233.30 88888.00 2000-11-30 00:59:12.735 335 15614.14 634.13 57233.91 88888.00 2000-11-30 00:59:13.735 335 15614.01 634.01 57233.30 88888.00 2000-11-30 00:59:14.735 335 15614.01 633.88 57233.66 88888.00 2000-11-30 00:59:15.735 335 15614.40 634.38 57234.15 88888.00 2000-11-30 00:59:16.735 335 15614.53 634.01 57234.27 88888.00 2000-11-30 00:59:17.735 335 15613.62 634.13 57233.66 88888.00 2000-11-30 00:59:18.735 335 15614.01 634.01 57233.66 88888.00 2000-11-30 00:59:19.735 335 15614.66 634.01 57234.03 88888.00 2000-11-30 00:59:20.735 335 15614.66 634.38 57234.15 88888.00 2000-11-30 00:59:21.735 335 15614.01 634.38 57233.66 88888.00 2000-11-30 00:59:22.735 335 15615.18 633.76 57234.52 88888.00 2000-11-30 00:59:23.735 335 15614.27 634.26 57233.42 88888.00 2000-11-30 00:59:24.735 335 15614.53 634.38 57233.42 88888.00 2000-11-30 00:59:25.735 335 15614.53 634.26 57233.79 88888.00 2000-11-30 00:59:26.735 335 15614.53 633.39 57234.27 88888.00 2000-11-30 00:59:27.735 335 15614.92 634.63 57234.03 88888.00 2000-11-30 00:59:28.735 335 15614.40 634.38 57233.91 88888.00 2000-11-30 00:59:29.735 335 15614.66 633.64 57234.27 88888.00 2000-11-30 00:59:30.735 335 15614.40 634.13 57233.79 88888.00 2000-11-30 00:59:31.735 335 15614.53 633.88 57233.79 88888.00 2000-11-30 00:59:32.735 335 15614.79 633.76 57234.15 88888.00 2000-11-30 00:59:33.735 335 15614.27 634.26 57233.91 88888.00 2000-11-30 00:59:34.735 335 15614.27 634.38 57234.15 88888.00 2000-11-30 00:59:35.735 335 15614.79 633.76 57234.03 88888.00 2000-11-30 00:59:36.735 335 15614.27 633.88 57234.03 88888.00 2000-11-30 00:59:37.735 335 15614.92 633.76 57234.03 88888.00 2000-11-30 00:59:38.735 335 15614.66 634.26 57234.03 88888.00 2000-11-30 00:59:39.735 335 15614.92 634.63 57233.91 88888.00 2000-11-30 00:59:40.735 335 15614.79 633.39 57233.91 88888.00 2000-11-30 00:59:41.735 335 15614.66 634.01 57234.03 88888.00 2000-11-30 00:59:42.735 335 15615.18 634.26 57234.03 88888.00 2000-11-30 00:59:43.735 335 15615.44 633.88 57234.77 88888.00 2000-11-30 00:59:44.735 335 15614.92 633.39 57234.03 88888.00 2000-11-30 00:59:45.735 335 15615.70 633.88 57234.89 88888.00 2000-11-30 00:59:46.735 335 15614.66 633.51 57234.52 88888.00 2000-11-30 00:59:47.735 335 15615.18 634.26 57233.79 88888.00 2000-11-30 00:59:48.735 335 15614.66 633.88 57234.27 88888.00 2000-11-30 00:59:49.735 335 15615.05 633.88 57233.79 88888.00 2000-11-30 00:59:50.735 335 15615.18 633.51 57234.03 88888.00 2000-11-30 00:59:51.735 335 15614.40 634.01 57233.66 88888.00 2000-11-30 00:59:52.735 335 15614.79 633.64 57234.89 88888.00 2000-11-30 00:59:53.735 335 15615.31 633.76 57233.91 88888.00 2000-11-30 00:59:54.735 335 15614.27 633.26 57234.77 88888.00 2000-11-30 00:59:55.735 335 15614.66 634.13 57233.79 88888.00 2000-11-30 01:00:00.735 335 15614.53 633.76 57233.66 88888.00 2000-11-30 01:00:01.735 335 15614.92 633.76 57233.66 88888.00 2000-11-30 01:00:02.735 335 15614.79 634.63 57234.03 88888.00 2000-11-30 01:00:03.735 335 15614.27 633.51 57234.03 88888.00 2000-11-30 01:00:04.735 335 15614.92 633.88 57234.03 88888.00 2000-11-30 01:00:05.735 335 15615.96 633.76 57234.64 88888.00 2000-11-30 01:00:06.735 335 15615.18 634.13 57234.40 88888.00 2000-11-30 01:00:07.735 335 15614.14 634.13 57233.91 88888.00 2000-11-30 01:00:08.735 335 15614.79 634.01 57234.77 88888.00 2000-11-30 01:00:09.735 335 15615.44 633.26 57234.52 88888.00 2000-11-30 01:00:10.735 335 15614.79 633.39 57234.03 88888.00 2000-11-30 01:00:11.735 335 15614.92 634.01 57234.89 88888.00 2000-11-30 01:00:12.735 335 15614.79 633.64 57234.03 88888.00 2000-11-30 01:00:13.735 335 15614.92 633.64 57234.52 88888.00 2000-11-30 01:00:14.735 335 15615.05 633.51 57234.15 88888.00 2000-11-30 01:00:15.735 335 15614.92 633.51 57234.40 88888.00 2000-11-30 01:00:16.735 335 15614.53 632.89 57234.77 88888.00 2000-11-30 01:00:17.735 335 15615.05 633.76 57235.13 88888.00 2000-11-30 01:00:18.735 335 15614.92 634.26 57234.27 88888.00 2000-11-30 01:00:19.735 335 15614.01 633.64 57234.03 88888.00 2000-11-30 01:00:20.735 335 15614.92 632.77 57234.27 88888.00 2000-11-30 01:00:21.735 335 15614.40 633.39 57234.77 88888.00 2000-11-30 01:00:22.735 335 15614.66 633.14 57234.03 88888.00 2000-11-30 01:00:23.735 335 15615.31 632.77 57234.52 88888.00 2000-11-30 01:00:24.735 335 15614.79 633.02 57234.27 88888.00 2000-11-30 01:00:25.735 335 15614.79 633.64 57233.91 88888.00 2000-11-30 01:00:26.735 335 15614.66 632.77 57234.52 88888.00 2000-11-30 01:00:27.735 335 15614.79 633.02 57234.77 88888.00 2000-11-30 01:00:28.735 335 15614.92 632.89 57234.40 88888.00 2000-11-30 01:00:29.735 335 15614.79 633.14 57235.13 88888.00 2000-11-30 01:00:30.735 335 15615.31 633.14 57235.01 88888.00 2000-11-30 01:00:31.735 335 15614.79 633.02 57234.27 88888.00 2000-11-30 01:00:32.735 335 15614.27 633.64 57233.79 88888.00 2000-11-30 01:00:33.735 335 15614.92 633.26 57234.64 88888.00 2000-11-30 01:00:34.735 335 15614.01 633.02 57234.77 88888.00 2000-11-30 01:00:35.735 335 15614.92 633.26 57234.64 88888.00 2000-11-30 01:00:36.735 335 15614.79 633.51 57234.77 88888.00 2000-11-30 01:00:37.735 335 15614.66 633.26 57234.52 88888.00 2000-11-30 01:00:38.735 335 15614.66 632.77 57234.64 88888.00 2000-11-30 01:00:39.735 335 15614.79 633.64 57235.50 88888.00 2000-11-30 01:00:40.735 335 15615.18 633.88 57234.52 88888.00 2000-11-30 01:00:41.735 335 15614.92 633.02 57234.52 88888.00 2000-11-30 01:00:42.735 335 15614.40 633.51 57234.03 88888.00 2000-11-30 01:00:43.735 335 15614.66 633.14 57234.15 88888.00 2000-11-30 01:00:44.735 335 15614.27 633.02 57234.40 88888.00 2000-11-30 01:00:45.735 335 15614.79 633.02 57234.52 88888.00 2000-11-30 01:00:46.735 335 15614.53 633.39 57234.15 88888.00 2000-11-30 01:00:47.735 335 15614.92 633.02 57234.27 88888.00 2000-11-30 01:00:48.735 335 15615.18 633.26 57233.79 88888.00 2000-11-30 01:00:49.735 335 15615.05 632.77 57234.64 88888.00 2000-11-30 01:00:50.735 335 15615.31 633.51 57234.27 88888.00 2000-11-30 01:00:51.735 335 15614.79 632.65 57235.01 88888.00 2000-11-30 01:00:52.735 335 15615.05 633.76 57234.89 88888.00 2000-11-30 01:00:53.735 335 15614.53 633.39 57234.64 88888.00 2000-11-30 01:00:54.735 335 15615.70 633.26 57234.27 88888.00 2000-11-30 01:00:55.735 335 15614.79 633.51 57235.01 88888.00 2000-11-30 01:00:56.735 335 15615.05 632.65 57234.52 88888.00 2000-11-30 01:00:57.735 335 15614.14 632.65 57234.15 88888.00 2000-11-30 01:00:58.735 335 15614.01 633.02 57234.40 88888.00 2000-11-30 01:00:59.735 335 15615.05 632.89 57234.89 88888.00 2000-11-30 01:01:00.735 335 15615.44 633.14 57235.01 88888.00 2000-11-30 01:01:01.735 335 15614.66 632.65 57235.01 88888.00 2000-11-30 01:01:02.735 335 15614.53 632.15 57234.64 88888.00 2000-11-30 01:01:03.735 335 15614.79 632.89 57233.91 88888.00 2000-11-30 01:01:04.735 335 15615.44 633.14 57234.40 88888.00 2000-11-30 01:01:05.735 335 15614.53 632.89 57234.40 88888.00 2000-11-30 01:01:06.735 335 15615.31 632.65 57234.40 88888.00 2000-11-30 01:01:07.735 335 15614.79 632.77 57235.13 88888.00 2000-11-30 01:01:08.735 335 15615.05 632.52 57234.89 88888.00 2000-11-30 01:01:09.735 335 15614.66 632.52 57234.27 88888.00 2000-11-30 01:01:10.735 335 15614.66 633.26 57234.52 88888.00 2000-11-30 01:01:11.735 335 15615.18 632.65 57234.52 88888.00 2000-11-30 01:01:12.735 335 15614.92 632.77 57234.64 88888.00 2000-11-30 01:01:13.735 335 15615.18 632.89 57235.01 88888.00 2000-11-30 01:01:14.735 335 15614.92 632.89 57234.52 88888.00 2000-11-30 01:01:15.735 335 15615.05 632.65 57234.52 88888.00 2000-11-30 01:01:16.735 335 15614.66 632.40 57234.52 88888.00 2000-11-30 01:01:17.735 335 15615.18 632.89 57234.27 88888.00 2000-11-30 01:01:18.735 335 15615.18 632.65 57234.15 88888.00 2000-11-30 01:01:19.735 335 15615.18 633.02 57234.40 88888.00 2000-11-30 01:01:20.735 335 15615.18 633.14 57234.40 88888.00 2000-11-30 01:01:21.735 335 15615.05 633.39 57234.77 88888.00 2000-11-30 01:01:22.735 335 15614.79 632.77 57234.52 88888.00 2000-11-30 01:01:23.735 335 15615.57 632.77 57234.27 88888.00 2000-11-30 01:01:24.735 335 15615.05 632.77 57234.64 88888.00 2000-11-30 01:01:25.735 335 15615.57 632.52 57234.89 88888.00 2000-11-30 01:01:26.735 335 15615.57 632.65 57234.40 88888.00 2000-11-30 01:01:27.735 335 15615.57 633.02 57234.77 88888.00 2000-11-30 01:01:28.735 335 15614.40 632.89 57234.64 88888.00 2000-11-30 01:01:29.735 335 15616.22 632.77 57235.01 88888.00 2000-11-30 01:01:30.735 335 15615.31 632.77 57234.64 88888.00 2000-11-30 01:01:31.735 335 15615.70 633.14 57234.64 88888.00 2000-11-30 01:01:32.735 335 15615.83 632.89 57234.40 88888.00 2000-11-30 01:01:33.735 335 15616.09 633.02 57234.64 88888.00 2000-11-30 01:01:34.735 335 15615.57 632.77 57235.13 88888.00 2000-11-30 01:01:35.735 335 15616.09 632.89 57234.77 88888.00 2000-11-30 01:01:36.735 335 15615.96 633.26 57234.27 88888.00 2000-11-30 01:01:37.735 335 15615.05 633.02 57234.40 88888.00 2000-11-30 01:01:38.735 335 15615.44 632.40 57234.15 88888.00 2000-11-30 01:01:39.735 335 15616.48 633.02 57235.01 88888.00 2000-11-30 01:01:40.735 335 15616.09 633.76 57234.89 88888.00 2000-11-30 01:01:41.735 335 15615.96 633.64 57235.13 88888.00 2000-11-30 01:01:42.735 335 15616.09 633.14 57234.77 88888.00 2000-11-30 01:01:43.735 335 15616.09 633.14 57234.89 88888.00 2000-11-30 01:01:44.735 335 15616.22 633.39 57234.89 88888.00 2000-11-30 01:01:45.735 335 15616.48 633.02 57234.64 88888.00 2000-11-30 01:01:46.735 335 15616.22 633.02 57233.79 88888.00 2000-11-30 01:01:47.735 335 15616.87 633.02 57234.89 88888.00 2000-11-30 01:01:48.735 335 15616.09 633.39 57234.89 88888.00 2000-11-30 01:01:49.735 335 15617.00 633.39 57234.89 88888.00 2000-11-30 01:01:50.735 335 15615.70 632.77 57235.01 88888.00 2000-11-30 01:01:51.735 335 15616.48 633.14 57234.77 88888.00 2000-11-30 01:01:52.735 335 15617.13 632.77 57234.40 88888.00 2000-11-30 01:01:53.735 335 15616.09 632.77 57235.01 88888.00 2000-11-30 01:01:54.735 335 15617.00 633.02 57234.89 88888.00 2000-11-30 01:01:55.735 335 15615.83 633.02 57234.77 88888.00 2000-11-30 01:01:56.735 335 15617.39 633.14 57234.52 88888.00 2000-11-30 01:01:57.735 335 15616.61 633.14 57235.13 88888.00 2000-11-30 01:01:58.735 335 15617.52 633.64 57234.64 88888.00 2000-11-30 01:01:59.735 335 15616.87 633.02 57234.77 88888.00 2000-11-30 01:02:00.735 335 15617.26 633.39 57234.40 88888.00 2000-11-30 01:02:01.735 335 15616.48 632.77 57234.89 88888.00 2000-11-30 01:02:02.735 335 15617.91 633.26 57234.77 88888.00 2000-11-30 01:02:03.735 335 15617.13 633.64 57234.15 88888.00 2000-11-30 01:02:04.735 335 15617.13 632.52 57234.27 88888.00 2000-11-30 01:02:05.735 335 15618.17 633.02 57235.13 88888.00 2000-11-30 01:02:06.735 335 15617.39 632.77 57235.38 88888.00 2000-11-30 01:02:07.735 335 15617.52 632.77 57234.89 88888.00 2000-11-30 01:02:08.735 335 15617.91 632.65 57235.25 88888.00 2000-11-30 01:02:09.735 335 15617.52 633.26 57235.50 88888.00 2000-11-30 01:02:10.735 335 15617.26 632.65 57234.64 88888.00 2000-11-30 01:02:11.735 335 15617.78 633.02 57234.64 88888.00 2000-11-30 01:02:12.735 335 15617.39 632.40 57234.64 88888.00 2000-11-30 01:02:13.735 335 15617.00 633.26 57235.38 88888.00 2000-11-30 01:02:14.735 335 15617.00 632.77 57235.01 88888.00 2000-11-30 01:02:15.735 335 15617.65 632.65 57235.38 88888.00 2000-11-30 01:02:16.735 335 15617.52 633.14 57234.89 88888.00 2000-11-30 01:02:17.735 335 15617.52 633.14 57234.27 88888.00 2000-11-30 01:02:18.735 335 15617.78 633.26 57235.74 88888.00 2000-11-30 01:02:19.735 335 15617.78 632.52 57234.77 88888.00 2000-11-30 01:02:20.735 335 15617.65 632.52 57235.13 88888.00 2000-11-30 01:02:21.735 335 15618.30 632.77 57234.52 88888.00 2000-11-30 01:02:22.735 335 15618.04 632.89 57235.50 88888.00 2000-11-30 01:02:23.735 335 15617.78 633.39 57235.13 88888.00 2000-11-30 01:02:24.735 335 15618.17 633.14 57234.89 88888.00 2000-11-30 01:02:25.735 335 15617.78 633.14 57235.25 88888.00 2000-11-30 01:02:26.735 335 15618.30 632.89 57235.50 88888.00 2000-11-30 01:02:27.735 335 15617.39 632.65 57235.38 88888.00 2000-11-30 01:02:28.735 335 15618.30 632.27 57234.89 88888.00 2000-11-30 01:02:29.735 335 15618.17 633.14 57235.13 88888.00 2000-11-30 01:02:30.735 335 15617.78 632.89 57235.25 88888.00 2000-11-30 01:02:31.735 335 15617.65 632.40 57234.77 88888.00 2000-11-30 01:02:32.735 335 15618.04 632.40 57235.01 88888.00 2000-11-30 01:02:33.735 335 15617.52 632.65 57234.77 88888.00 2000-11-30 01:02:34.735 335 15617.52 632.15 57235.50 88888.00 2000-11-30 01:02:35.735 335 15618.17 632.77 57234.77 88888.00 2000-11-30 01:02:36.735 335 15617.65 632.52 57234.77 88888.00 2000-11-30 01:02:37.735 335 15618.17 632.65 57234.77 88888.00 2000-11-30 01:02:38.735 335 15618.17 632.40 57235.13 88888.00 2000-11-30 01:02:39.735 335 15618.17 632.15 57234.77 88888.00 2000-11-30 01:02:40.735 335 15617.78 632.52 57235.38 88888.00 2000-11-30 01:02:41.735 335 15617.52 632.03 57235.13 88888.00 2000-11-30 01:02:42.735 335 15618.17 632.15 57235.62 88888.00 2000-11-30 01:02:43.735 335 15618.04 631.78 57234.89 88888.00 2000-11-30 01:02:44.735 335 15617.00 631.78 57234.89 88888.00 2000-11-30 01:02:45.735 335 15617.78 632.03 57235.50 88888.00 2000-11-30 01:02:46.735 335 15617.39 632.15 57235.01 88888.00 2000-11-30 01:02:47.735 335 15617.39 633.02 57235.38 88888.00 2000-11-30 01:02:48.735 335 15617.65 631.90 57234.77 88888.00 2000-11-30 01:02:49.735 335 15617.91 632.03 57234.64 88888.00 2000-11-30 01:02:50.735 335 15616.87 631.78 57235.74 88888.00 2000-11-30 01:02:51.735 335 15617.52 632.52 57235.50 88888.00 2000-11-30 01:02:52.735 335 15617.91 632.03 57235.25 88888.00 2000-11-30 01:02:53.735 335 15617.26 631.78 57235.01 88888.00 2000-11-30 01:02:54.735 335 15617.78 632.03 57234.89 88888.00 2000-11-30 01:02:55.735 335 15617.00 631.90 57235.25 88888.00 2000-11-30 01:02:56.735 335 15617.26 632.27 57235.13 88888.00 2000-11-30 01:02:57.735 335 15617.00 632.27 57235.86 88888.00 2000-11-30 01:02:58.735 335 15617.91 631.65 57234.89 88888.00 2000-11-30 01:02:59.735 335 15617.39 631.53 57235.62 88888.00 2000-11-30 01:03:00.735 335 15617.13 631.65 57235.25 88888.00 2000-11-30 01:03:01.735 335 15618.30 631.65 57235.38 88888.00 2000-11-30 01:03:02.735 335 15617.13 632.27 57235.62 88888.00 2000-11-30 01:03:03.735 335 15616.87 631.90 57235.38 88888.00 2000-11-30 01:03:04.735 335 15617.13 632.03 57235.62 88888.00 2000-11-30 01:03:05.735 335 15616.87 632.40 57235.62 88888.00 2000-11-30 01:03:06.735 335 15617.39 631.65 57235.99 88888.00 2000-11-30 01:03:07.735 335 15616.74 631.78 57235.62 88888.00 2000-11-30 01:03:08.735 335 15616.48 631.41 57235.38 88888.00 2000-11-30 01:03:09.735 335 15616.74 631.65 57234.64 88888.00 2000-11-30 01:03:10.735 335 15617.13 631.65 57235.38 88888.00 2000-11-30 01:03:11.735 335 15617.26 631.41 57235.62 88888.00 2000-11-30 01:03:12.735 335 15616.48 631.28 57235.38 88888.00 2000-11-30 01:03:13.735 335 15616.09 631.65 57235.50 88888.00 2000-11-30 01:03:14.735 335 15616.48 631.90 57235.62 88888.00 2000-11-30 01:03:15.735 335 15616.74 631.65 57235.25 88888.00 2000-11-30 01:03:16.735 335 15617.39 631.65 57235.86 88888.00 2000-11-30 01:03:17.735 335 15617.13 631.78 57235.13 88888.00 2000-11-30 01:03:18.735 335 15616.74 632.03 57234.52 88888.00 2000-11-30 01:03:19.735 335 15616.22 631.28 57235.13 88888.00 2000-11-30 01:03:20.735 335 15616.48 631.16 57236.36 88888.00 2000-11-30 01:03:21.735 335 15616.61 631.28 57235.99 88888.00 2000-11-30 01:03:22.735 335 15616.35 631.78 57235.62 88888.00 2000-11-30 01:03:23.735 335 15616.22 632.40 57235.25 88888.00 2000-11-30 01:03:24.735 335 15615.83 631.53 57234.64 88888.00 2000-11-30 01:03:25.735 335 15616.48 631.78 57234.89 88888.00 2000-11-30 01:03:26.735 335 15616.48 631.41 57234.77 88888.00 2000-11-30 01:03:27.735 335 15615.83 631.41 57235.25 88888.00 2000-11-30 01:03:28.735 335 15616.09 631.90 57235.38 88888.00 2000-11-30 01:03:29.735 335 15615.57 631.53 57235.38 88888.00 2000-11-30 01:03:30.735 335 15615.57 631.90 57235.25 88888.00 2000-11-30 01:03:31.735 335 15615.57 631.65 57235.50 88888.00 2000-11-30 01:03:32.735 335 15616.35 631.78 57234.52 88888.00 2000-11-30 01:03:33.735 335 15615.57 631.53 57234.77 88888.00 2000-11-30 01:03:34.735 335 15616.74 631.90 57234.89 88888.00 2000-11-30 01:03:35.735 335 15615.96 631.41 57235.38 88888.00 2000-11-30 01:03:36.735 335 15615.44 631.41 57234.77 88888.00 2000-11-30 01:03:37.735 335 15616.22 632.03 57234.89 88888.00 2000-11-30 01:03:38.735 335 15616.48 631.04 57235.38 88888.00 2000-11-30 01:03:39.735 335 15615.31 631.16 57234.89 88888.00 2000-11-30 01:03:40.735 335 15616.35 632.15 57235.01 88888.00 2000-11-30 01:03:41.735 335 15615.70 632.03 57235.01 88888.00 2000-11-30 01:03:42.735 335 15616.48 631.90 57235.25 88888.00 2000-11-30 01:03:43.735 335 15616.22 631.16 57235.01 88888.00 2000-11-30 01:03:44.735 335 15616.48 631.90 57235.25 88888.00 2000-11-30 01:03:45.735 335 15616.48 631.41 57235.13 88888.00 2000-11-30 01:03:46.735 335 15616.35 631.28 57234.89 88888.00 2000-11-30 01:03:47.735 335 15615.96 631.53 57234.64 88888.00 2000-11-30 01:03:48.735 335 15616.09 632.77 57235.62 88888.00 2000-11-30 01:03:49.735 335 15615.70 631.90 57235.38 88888.00 2000-11-30 01:03:50.735 335 15616.48 631.78 57234.89 88888.00 2000-11-30 01:03:51.735 335 15616.48 631.78 57234.89 88888.00 2000-11-30 01:03:52.735 335 15616.22 631.78 57234.64 88888.00 2000-11-30 01:03:53.735 335 15616.61 632.15 57235.62 88888.00 2000-11-30 01:03:54.735 335 15616.09 631.78 57234.89 88888.00 2000-11-30 01:03:55.735 335 15616.22 632.03 57235.50 88888.00 2000-11-30 01:03:56.735 335 15615.96 632.15 57234.89 88888.00 2000-11-30 01:03:57.735 335 15615.70 631.28 57234.89 88888.00 2000-11-30 01:03:58.735 335 15616.35 632.77 57234.40 88888.00 2000-11-30 01:03:59.735 335 15616.35 631.78 57234.77 88888.00 2000-11-30 01:04:00.735 335 15616.35 632.40 57234.64 88888.00 2000-11-30 01:04:01.735 335 15615.96 632.03 57234.77 88888.00 2000-11-30 01:04:02.735 335 15615.83 632.40 57235.25 88888.00 2000-11-30 01:04:03.735 335 15616.61 631.65 57235.38 88888.00 2000-11-30 01:04:04.735 335 15616.48 632.40 57234.40 88888.00 2000-11-30 01:04:05.735 335 15616.22 632.40 57234.89 88888.00 2000-11-30 01:04:06.735 335 15615.96 631.90 57234.52 88888.00 2000-11-30 01:04:07.735 335 15616.35 632.27 57235.99 88888.00 2000-11-30 01:04:08.735 335 15616.74 632.40 57235.13 88888.00 2000-11-30 01:04:09.735 335 15617.26 632.40 57234.40 88888.00 2000-11-30 01:04:10.735 335 15617.39 632.40 57234.77 88888.00 2000-11-30 01:04:11.735 335 15617.13 633.02 57234.40 88888.00 2000-11-30 01:04:12.735 335 15616.87 632.52 57234.77 88888.00 2000-11-30 01:04:13.735 335 15616.61 632.40 57234.77 88888.00 2000-11-30 01:04:14.735 335 15617.00 632.03 57234.89 88888.00 2000-11-30 01:04:15.735 335 15616.61 632.77 57234.52 88888.00 2000-11-30 01:04:16.735 335 15616.48 632.27 57234.64 88888.00 2000-11-30 01:04:17.735 335 15617.39 632.77 57234.77 88888.00 2000-11-30 01:04:18.735 335 15617.13 632.52 57234.52 88888.00 2000-11-30 01:04:19.735 335 15617.26 632.89 57234.03 88888.00 2000-11-30 01:04:20.735 335 15617.52 632.27 57235.01 88888.00 2000-11-30 01:04:21.735 335 15617.26 632.27 57234.52 88888.00 2000-11-30 01:04:22.735 335 15617.39 632.40 57234.52 88888.00 2000-11-30 01:04:23.735 335 15617.91 632.40 57234.64 88888.00 2000-11-30 01:04:24.735 335 15617.52 632.40 57234.27 88888.00 2000-11-30 01:04:25.735 335 15617.78 632.89 57234.64 88888.00 2000-11-30 01:04:26.735 335 15617.65 632.89 57234.64 88888.00 2000-11-30 01:04:27.735 335 15617.65 632.89 57233.91 88888.00 2000-11-30 01:04:28.735 335 15617.78 632.03 57234.40 88888.00 2000-11-30 01:04:29.735 335 15617.78 632.89 57234.64 88888.00 2000-11-30 01:04:30.735 335 15617.52 632.77 57235.01 88888.00 2000-11-30 01:04:31.735 335 15617.52 633.02 57234.89 88888.00 2000-11-30 01:04:32.735 335 15617.65 632.77 57234.64 88888.00 2000-11-30 01:04:33.735 335 15617.91 633.14 57235.13 88888.00 2000-11-30 01:04:34.735 335 15617.91 633.26 57235.38 88888.00 2000-11-30 01:04:35.735 335 15617.91 632.89 57234.15 88888.00 2000-11-30 01:04:36.735 335 15618.17 632.52 57235.01 88888.00 2000-11-30 01:04:37.735 335 15618.17 632.89 57234.64 88888.00 2000-11-30 01:04:38.735 335 15618.30 632.89 57234.40 88888.00 2000-11-30 01:04:39.735 335 15618.17 632.65 57234.89 88888.00 2000-11-30 01:04:40.735 335 15618.43 632.65 57234.52 88888.00 2000-11-30 01:04:41.735 335 15618.30 632.65 57234.52 88888.00 2000-11-30 01:04:42.735 335 15618.56 633.14 57234.52 88888.00 2000-11-30 01:04:43.735 335 15618.04 632.77 57234.89 88888.00 2000-11-30 01:04:44.735 335 15617.78 633.39 57234.89 88888.00 2000-11-30 01:04:45.735 335 15618.43 632.89 57234.27 88888.00 2000-11-30 01:04:46.735 335 15618.04 632.52 57234.64 88888.00 2000-11-30 01:04:47.735 335 15618.43 633.26 57234.15 88888.00 2000-11-30 01:04:48.735 335 15618.56 632.27 57234.27 88888.00 2000-11-30 01:04:49.735 335 15618.30 633.51 57234.64 88888.00 2000-11-30 01:04:50.735 335 15618.04 632.89 57234.64 88888.00 2000-11-30 01:04:51.735 335 15618.56 632.65 57234.40 88888.00 2000-11-30 01:04:52.735 335 15618.56 632.65 57235.38 88888.00 2000-11-30 01:04:53.735 335 15618.43 632.52 57234.40 88888.00 2000-11-30 01:04:54.735 335 15618.17 632.40 57234.52 88888.00 2000-11-30 01:04:55.735 335 15617.91 632.40 57234.89 88888.00 2000-11-30 01:04:56.735 335 15618.69 631.78 57234.15 88888.00 2000-11-30 01:04:57.735 335 15618.30 632.40 57233.91 88888.00 2000-11-30 01:04:58.735 335 15618.43 631.78 57234.15 88888.00 2000-11-30 01:04:59.735 335 15618.04 632.27 57234.15 88888.00 2000-11-30 01:05:00.735 335 15618.69 632.52 57234.89 88888.00 2000-11-30 01:05:01.735 335 15618.82 632.65 57234.64 88888.00 2000-11-30 01:05:02.735 335 15618.69 632.27 57234.52 88888.00 2000-11-30 01:05:03.735 335 15618.82 632.77 57234.40 88888.00 2000-11-30 01:05:04.735 335 15618.43 632.27 57234.52 88888.00 2000-11-30 01:05:05.735 335 15618.69 632.52 57234.64 88888.00 2000-11-30 01:05:06.735 335 15618.43 632.03 57234.15 88888.00 2000-11-30 01:05:07.735 335 15618.82 632.15 57234.27 88888.00 2000-11-30 01:05:08.735 335 15618.30 632.27 57234.77 88888.00 2000-11-30 01:05:09.735 335 15619.21 632.15 57234.27 88888.00 2000-11-30 01:05:10.735 335 15618.82 632.40 57234.40 88888.00 2000-11-30 01:05:11.735 335 15617.78 632.03 57234.52 88888.00 2000-11-30 01:05:12.735 335 15618.69 632.40 57234.40 88888.00 2000-11-30 01:05:13.735 335 15618.69 631.90 57234.03 88888.00 2000-11-30 01:05:14.735 335 15618.17 632.15 57234.15 88888.00 2000-11-30 01:05:15.735 335 15618.69 632.15 57233.79 88888.00 2000-11-30 01:05:16.735 335 15618.43 631.78 57234.03 88888.00 2000-11-30 01:05:17.735 335 15619.60 631.90 57233.79 88888.00 2000-11-30 01:05:18.735 335 15618.30 631.90 57234.27 88888.00 2000-11-30 01:05:19.735 335 15619.21 631.65 57235.13 88888.00 2000-11-30 01:05:20.735 335 15618.17 631.78 57235.01 88888.00 2000-11-30 01:05:21.735 335 15618.17 631.78 57233.79 88888.00 2000-11-30 01:05:22.735 335 15618.56 632.27 57234.64 88888.00 2000-11-30 01:05:23.735 335 15619.08 632.15 57234.64 88888.00 2000-11-30 01:05:24.735 335 15618.43 632.77 57234.64 88888.00 2000-11-30 01:05:25.735 335 15618.69 632.52 57234.15 88888.00 2000-11-30 01:05:26.735 335 15618.30 631.78 57235.01 88888.00 2000-11-30 01:05:27.735 335 15618.82 632.40 57234.15 88888.00 2000-11-30 01:05:28.735 335 15618.43 632.52 57234.40 88888.00 2000-11-30 01:05:29.735 335 15618.30 631.78 57234.89 88888.00 2000-11-30 01:05:30.735 335 15618.69 632.27 57234.15 88888.00 2000-11-30 01:05:31.735 335 15618.69 631.41 57235.01 88888.00 2000-11-30 01:05:32.735 335 15618.43 631.78 57235.01 88888.00 2000-11-30 01:05:33.735 335 15617.78 632.65 57235.13 88888.00 2000-11-30 01:05:34.735 335 15618.56 632.40 57234.15 88888.00 2000-11-30 01:05:35.735 335 15617.39 632.52 57234.52 88888.00 2000-11-30 01:05:36.735 335 15618.04 631.65 57234.77 88888.00 2000-11-30 01:05:37.735 335 15618.04 632.40 57235.01 88888.00 2000-11-30 01:05:38.735 335 15617.91 632.52 57235.13 88888.00 2000-11-30 01:05:39.735 335 15617.13 631.65 57234.64 88888.00 2000-11-30 01:05:40.735 335 15617.52 632.27 57234.89 88888.00 2000-11-30 01:05:41.735 335 15618.30 632.27 57234.64 88888.00 2000-11-30 01:05:42.735 335 15617.78 631.65 57234.52 88888.00 2000-11-30 01:05:43.735 335 15618.04 632.15 57234.64 88888.00 2000-11-30 01:05:44.735 335 15618.30 631.78 57235.25 88888.00 2000-11-30 01:05:45.735 335 15617.39 632.40 57234.64 88888.00 2000-11-30 01:05:46.735 335 15617.26 631.53 57234.27 88888.00 2000-11-30 01:05:47.735 335 15617.26 632.03 57234.77 88888.00 2000-11-30 01:05:48.735 335 15617.78 631.65 57234.77 88888.00 2000-11-30 01:05:49.735 335 15617.65 631.53 57234.52 88888.00 2000-11-30 01:05:50.735 335 15616.61 631.90 57234.64 88888.00 2000-11-30 01:05:51.735 335 15617.65 631.53 57235.01 88888.00 2000-11-30 01:05:52.735 335 15617.52 631.90 57235.25 88888.00 2000-11-30 01:05:53.735 335 15617.52 631.78 57235.13 88888.00 2000-11-30 01:05:54.735 335 15617.26 631.53 57235.25 88888.00 2000-11-30 01:05:55.735 335 15616.87 631.28 57234.77 88888.00 2000-11-30 01:05:56.735 335 15617.13 631.53 57234.89 88888.00 2000-11-30 01:05:57.735 335 15617.39 631.41 57235.01 88888.00 2000-11-30 01:05:58.735 335 15616.74 631.78 57234.40 88888.00 2000-11-30 01:05:59.735 335 15616.48 632.03 57235.13 88888.00 2000-11-30 01:06:00.735 335 15616.48 631.78 57234.64 88888.00 2000-11-30 01:06:01.735 335 15617.00 631.78 57234.77 88888.00 2000-11-30 01:06:02.735 335 15617.00 631.53 57234.77 88888.00 2000-11-30 01:06:03.735 335 15616.35 632.40 57235.13 88888.00 2000-11-30 01:06:04.735 335 15616.87 631.90 57234.77 88888.00 2000-11-30 01:06:05.735 335 15616.61 632.03 57235.01 88888.00 2000-11-30 01:06:06.735 335 15615.83 632.27 57235.13 88888.00 2000-11-30 01:06:07.735 335 15616.87 632.03 57234.64 88888.00 2000-11-30 01:06:08.735 335 15616.61 631.53 57235.62 88888.00 2000-11-30 01:06:09.735 335 15615.96 631.90 57234.40 88888.00 2000-11-30 01:06:10.735 335 15616.87 632.15 57234.64 88888.00 2000-11-30 01:06:11.735 335 15616.22 632.03 57235.01 88888.00 2000-11-30 01:06:12.735 335 15616.22 632.15 57235.13 88888.00 2000-11-30 01:06:13.735 335 15616.74 632.15 57235.38 88888.00 2000-11-30 01:06:14.735 335 15615.70 632.40 57234.89 88888.00 2000-11-30 01:06:15.735 335 15615.83 632.27 57235.13 88888.00 2000-11-30 01:06:16.735 335 15616.87 632.03 57235.74 88888.00 2000-11-30 01:06:17.735 335 15614.66 631.90 57235.13 88888.00 2000-11-30 01:06:18.735 335 15616.22 632.40 57235.50 88888.00 2000-11-30 01:06:19.735 335 15615.83 631.90 57234.89 88888.00 2000-11-30 01:06:20.735 335 15615.57 632.40 57235.99 88888.00 2000-11-30 01:06:21.735 335 15615.70 632.65 57234.77 88888.00 2000-11-30 01:06:22.735 335 15615.57 631.53 57235.13 88888.00 2000-11-30 01:06:23.735 335 15615.31 631.90 57235.74 88888.00 2000-11-30 01:06:24.735 335 15615.44 631.65 57234.15 88888.00 2000-11-30 01:06:25.735 335 15615.83 632.03 57235.13 88888.00 2000-11-30 01:06:26.735 335 15615.18 631.65 57234.77 88888.00 2000-11-30 01:06:27.735 335 15616.22 631.41 57234.64 88888.00 2000-11-30 01:06:28.735 335 15615.83 632.40 57235.62 88888.00 2000-11-30 01:06:29.735 335 15615.31 632.03 57234.03 88888.00 2000-11-30 01:06:30.735 335 15615.70 632.40 57235.13 88888.00 2000-11-30 01:06:31.735 335 15614.66 631.65 57234.89 88888.00 2000-11-30 01:06:32.735 335 15615.18 632.27 57235.13 88888.00 2000-11-30 01:06:33.735 335 15615.44 632.65 57235.13 88888.00 2000-11-30 01:06:34.735 335 15614.92 632.03 57234.77 88888.00 2000-11-30 01:06:36.735 335 15615.18 632.15 57234.89 88888.00 2000-11-30 01:06:37.735 335 15614.79 632.65 57235.01 88888.00 2000-11-30 01:06:38.735 335 15614.40 632.27 57235.01 88888.00 2000-11-30 01:06:39.735 335 15614.79 631.78 57235.13 88888.00 2000-11-30 01:06:40.735 335 15614.92 633.14 57234.77 88888.00 2000-11-30 01:06:41.735 335 15614.66 631.90 57234.89 88888.00 2000-11-30 01:06:42.735 335 15614.92 632.27 57234.64 88888.00 2000-11-30 01:06:43.735 335 15614.01 632.27 57234.52 88888.00 2000-11-30 01:06:44.735 335 15614.92 631.65 57234.64 88888.00 2000-11-30 01:06:45.735 335 15614.40 631.90 57234.89 88888.00 2000-11-30 01:06:46.735 335 15614.79 631.28 57234.64 88888.00 2000-11-30 01:06:47.735 335 15614.01 632.15 57235.01 88888.00 2000-11-30 01:06:48.735 335 15614.01 631.65 57234.64 88888.00 2000-11-30 01:06:49.735 335 15614.53 631.90 57234.77 88888.00 2000-11-30 01:06:50.735 335 15614.53 632.15 57234.77 88888.00 2000-11-30 01:06:51.735 335 15613.49 633.14 57234.89 88888.00 2000-11-30 01:06:52.735 335 15614.01 631.78 57234.27 88888.00 2000-11-30 01:06:53.735 335 15614.27 632.52 57234.52 88888.00 2000-11-30 01:06:54.735 335 15613.75 632.27 57234.89 88888.00 2000-11-30 01:06:55.735 335 15613.75 631.65 57234.77 88888.00 2000-11-30 01:06:56.735 335 15614.14 631.65 57234.52 88888.00 2000-11-30 01:06:57.735 335 15614.14 632.03 57234.64 88888.00 2000-11-30 01:06:58.735 335 15614.14 632.15 57234.40 88888.00 2000-11-30 01:06:59.735 335 15614.40 632.03 57234.52 88888.00 2000-11-30 01:07:00.735 335 15614.53 632.40 57234.52 88888.00 2000-11-30 01:07:01.735 335 15614.53 631.41 57233.91 88888.00 2000-11-30 01:07:02.735 335 15613.88 632.03 57235.38 88888.00 2000-11-30 01:07:03.735 335 15614.27 632.03 57234.64 88888.00 2000-11-30 01:07:04.735 335 15614.27 631.90 57234.27 88888.00 2000-11-30 01:07:05.735 335 15613.75 632.40 57234.03 88888.00 2000-11-30 01:07:06.735 335 15614.01 632.27 57234.77 88888.00 2000-11-30 01:07:07.735 335 15613.88 632.03 57235.13 88888.00 2000-11-30 01:07:08.735 335 15614.79 632.65 57234.52 88888.00 2000-11-30 01:07:09.735 335 15613.62 632.27 57235.01 88888.00 2000-11-30 01:07:10.735 335 15614.92 632.03 57235.01 88888.00 2000-11-30 01:07:11.735 335 15614.14 631.90 57234.40 88888.00 2000-11-30 01:07:12.735 335 15614.66 632.15 57234.52 88888.00 2000-11-30 01:07:13.735 335 15614.66 631.78 57234.64 88888.00 2000-11-30 01:07:14.735 335 15614.40 632.27 57233.91 88888.00 2000-11-30 01:07:15.735 335 15614.40 632.15 57234.03 88888.00 2000-11-30 01:07:16.735 335 15614.66 632.65 57234.15 88888.00 2000-11-30 01:07:17.735 335 15614.66 632.40 57234.40 88888.00 2000-11-30 01:07:18.735 335 15614.79 631.65 57234.64 88888.00 2000-11-30 01:07:19.735 335 15614.53 631.90 57234.15 88888.00 2000-11-30 01:07:20.735 335 15614.66 632.65 57235.38 88888.00 2000-11-30 01:07:21.735 335 15615.31 632.65 57234.15 88888.00 2000-11-30 01:07:22.735 335 15614.53 631.90 57234.27 88888.00 2000-11-30 01:07:23.735 335 15615.05 632.52 57234.27 88888.00 2000-11-30 01:07:24.735 335 15614.92 632.40 57234.89 88888.00 2000-11-30 01:07:25.735 335 15615.05 632.03 57234.64 88888.00 2000-11-30 01:07:26.735 335 15614.79 632.03 57234.40 88888.00 2000-11-30 01:07:27.735 335 15614.40 632.27 57233.91 88888.00 2000-11-30 01:07:28.735 335 15615.70 632.15 57234.64 88888.00 2000-11-30 01:07:29.735 335 15614.79 632.52 57234.64 88888.00 2000-11-30 01:07:30.735 335 15615.05 631.90 57234.27 88888.00 2000-11-30 01:07:31.735 335 15615.57 632.15 57234.40 88888.00 2000-11-30 01:07:32.735 335 15614.92 632.27 57234.64 88888.00 2000-11-30 01:07:33.735 335 15614.92 632.27 57234.77 88888.00 2000-11-30 01:07:34.735 335 15614.79 632.27 57234.89 88888.00 2000-11-30 01:07:35.735 335 15615.31 632.03 57233.66 88888.00 2000-11-30 01:07:36.735 335 15615.44 632.65 57233.91 88888.00 2000-11-30 01:07:37.735 335 15615.44 632.15 57233.91 88888.00 2000-11-30 01:07:38.735 335 15614.92 632.15 57234.52 88888.00 2000-11-30 01:07:39.735 335 15615.05 632.77 57234.15 88888.00 2000-11-30 01:07:40.735 335 15615.31 632.89 57234.52 88888.00 2000-11-30 01:07:41.735 335 15615.31 632.89 57233.91 88888.00 2000-11-30 01:07:42.735 335 15615.05 631.90 57234.40 88888.00 2000-11-30 01:07:43.735 335 15615.18 632.15 57234.27 88888.00 2000-11-30 01:07:44.735 335 15615.83 632.27 57234.03 88888.00 2000-11-30 01:07:45.735 335 15614.92 633.14 57234.03 88888.00 2000-11-30 01:07:46.735 335 15615.18 632.77 57234.15 88888.00 2000-11-30 01:07:47.735 335 15615.44 632.40 57233.30 88888.00 2000-11-30 01:07:48.735 335 15615.83 632.27 57234.52 88888.00 2000-11-30 01:07:49.735 335 15615.31 632.40 57234.15 88888.00 2000-11-30 01:07:50.735 335 15615.57 631.90 57234.64 88888.00 2000-11-30 01:07:51.735 335 15615.31 632.27 57234.15 88888.00 2000-11-30 01:07:52.735 335 15614.79 632.65 57234.64 88888.00 2000-11-30 01:07:53.735 335 15615.05 632.65 57234.52 88888.00 2000-11-30 01:07:54.735 335 15614.66 632.15 57234.15 88888.00 2000-11-30 01:07:55.735 335 15615.83 632.52 57234.15 88888.00 2000-11-30 01:07:56.735 335 15615.44 632.15 57234.27 88888.00 2000-11-30 01:07:57.735 335 15614.66 633.02 57234.15 88888.00 2000-11-30 01:07:58.735 335 15614.79 632.27 57234.40 88888.00 2000-11-30 01:07:59.735 335 15615.18 632.52 57234.40 88888.00 2000-11-30 01:08:00.735 335 15614.79 632.52 57233.54 88888.00 2000-11-30 01:08:01.735 335 15614.66 632.89 57234.27 88888.00 2000-11-30 01:08:02.735 335 15615.05 633.02 57234.27 88888.00 2000-11-30 01:08:03.735 335 15614.66 633.02 57233.42 88888.00 2000-11-30 01:08:04.735 335 15615.18 632.03 57234.64 88888.00 2000-11-30 01:08:05.735 335 15614.40 632.65 57234.15 88888.00 2000-11-30 01:08:06.735 335 15614.79 632.89 57233.91 88888.00 2000-11-30 01:08:07.735 335 15614.79 632.52 57233.66 88888.00 2000-11-30 01:08:08.735 335 15614.66 632.27 57233.66 88888.00 2000-11-30 01:08:09.735 335 15614.79 632.65 57234.40 88888.00 2000-11-30 01:08:10.735 335 15614.53 632.27 57234.52 88888.00 2000-11-30 01:08:11.735 335 15614.14 632.89 57234.27 88888.00 2000-11-30 01:08:12.735 335 15614.66 632.03 57233.91 88888.00 2000-11-30 01:08:13.735 335 15614.92 632.40 57234.40 88888.00 2000-11-30 01:08:14.735 335 15614.14 631.90 57233.30 88888.00 2000-11-30 01:08:15.735 335 15615.18 632.65 57233.66 88888.00 2000-11-30 01:08:16.735 335 15615.05 633.26 57234.15 88888.00 2000-11-30 01:08:17.735 335 15614.79 632.89 57234.40 88888.00 2000-11-30 01:08:18.735 335 15614.66 632.89 57233.66 88888.00 2000-11-30 01:08:19.735 335 15614.79 632.89 57233.30 88888.00 2000-11-30 01:08:20.735 335 15614.40 632.52 57233.79 88888.00 2000-11-30 01:08:21.735 335 15615.05 632.27 57233.79 88888.00 2000-11-30 01:08:22.735 335 15614.66 632.65 57234.27 88888.00 2000-11-30 01:08:23.735 335 15614.79 632.77 57234.15 88888.00 2000-11-30 01:08:24.735 335 15615.05 632.15 57234.52 88888.00 2000-11-30 01:08:25.735 335 15614.66 632.77 57233.79 88888.00 2000-11-30 01:08:26.735 335 15615.70 632.40 57234.52 88888.00 2000-11-30 01:08:27.735 335 15614.27 633.02 57233.42 88888.00 2000-11-30 01:08:28.735 335 15614.79 632.52 57233.79 88888.00 2000-11-30 01:08:29.735 335 15614.79 632.65 57233.54 88888.00 2000-11-30 01:08:30.735 335 15615.31 632.65 57233.54 88888.00 2000-11-30 01:08:31.735 335 15615.57 632.77 57233.54 88888.00 2000-11-30 01:08:32.735 335 15615.05 632.65 57233.54 88888.00 2000-11-30 01:08:33.735 335 15615.31 632.40 57233.91 88888.00 2000-11-30 01:08:34.735 335 15615.18 633.14 57234.27 88888.00 2000-11-30 01:08:35.735 335 15615.31 632.77 57234.40 88888.00 2000-11-30 01:08:36.735 335 15615.05 633.14 57233.30 88888.00 2000-11-30 01:08:37.735 335 15614.40 632.65 57233.30 88888.00 2000-11-30 01:08:38.735 335 15614.79 633.26 57233.54 88888.00 2000-11-30 01:08:39.735 335 15615.31 633.02 57233.18 88888.00 2000-11-30 01:08:40.735 335 15614.92 632.77 57233.91 88888.00 2000-11-30 01:08:41.735 335 15615.05 632.40 57233.42 88888.00 2000-11-30 01:08:42.735 335 15614.79 632.65 57233.54 88888.00 2000-11-30 01:08:43.735 335 15615.57 632.65 57233.54 88888.00 2000-11-30 01:08:44.735 335 15615.57 632.77 57234.03 88888.00 2000-11-30 01:08:45.735 335 15615.18 632.03 57233.18 88888.00 2000-11-30 01:08:46.735 335 15615.70 633.14 57232.81 88888.00 2000-11-30 01:08:47.735 335 15615.05 633.39 57233.18 88888.00 2000-11-30 01:08:48.735 335 15615.44 633.14 57233.91 88888.00 2000-11-30 01:08:49.735 335 15616.09 632.89 57233.42 88888.00 2000-11-30 01:08:50.735 335 15616.22 632.52 57233.91 88888.00 2000-11-30 01:08:51.735 335 15615.31 632.27 57233.91 88888.00 2000-11-30 01:08:52.735 335 15614.92 633.39 57233.42 88888.00 2000-11-30 01:08:53.735 335 15615.18 632.52 57233.66 88888.00 2000-11-30 01:08:54.735 335 15615.57 632.52 57233.54 88888.00 2000-11-30 01:08:55.735 335 15615.83 632.65 57234.15 88888.00 2000-11-30 01:08:56.735 335 15615.83 632.89 57232.81 88888.00 2000-11-30 01:08:57.735 335 15615.05 632.77 57233.05 88888.00 2000-11-30 01:08:58.735 335 15615.96 632.77 57233.66 88888.00 2000-11-30 01:08:59.735 335 15615.70 632.89 57232.81 88888.00 2000-11-30 01:09:00.735 335 15616.35 633.26 57232.93 88888.00 2000-11-30 01:09:01.735 335 15615.96 632.27 57232.81 88888.00 2000-11-30 01:09:02.735 335 15616.61 633.26 57233.54 88888.00 2000-11-30 01:09:03.735 335 15616.35 632.89 57233.18 88888.00 2000-11-30 01:09:04.735 335 15616.35 633.02 57232.93 88888.00 2000-11-30 01:09:05.735 335 15616.61 632.77 57233.42 88888.00 2000-11-30 01:09:06.735 335 15615.31 632.89 57233.54 88888.00 2000-11-30 01:09:07.735 335 15616.48 633.39 57233.54 88888.00 2000-11-30 01:09:08.735 335 15615.83 633.14 57233.05 88888.00 2000-11-30 01:09:09.735 335 15616.61 632.77 57233.05 88888.00 2000-11-30 01:09:10.735 335 15616.35 633.02 57233.18 88888.00 2000-11-30 01:09:11.735 335 15617.52 632.77 57233.05 88888.00 2000-11-30 01:09:12.735 335 15617.39 633.26 57233.42 88888.00 2000-11-30 01:09:13.735 335 15617.39 633.26 57233.66 88888.00 2000-11-30 01:09:14.735 335 15617.13 633.26 57232.69 88888.00 2000-11-30 01:09:15.735 335 15617.00 633.64 57233.66 88888.00 2000-11-30 01:09:16.735 335 15617.26 633.14 57233.18 88888.00 2000-11-30 01:09:17.735 335 15617.00 633.26 57233.18 88888.00 2000-11-30 01:09:18.735 335 15617.13 633.26 57234.15 88888.00 2000-11-30 01:09:19.735 335 15616.61 632.15 57233.54 88888.00 2000-11-30 01:09:20.735 335 15617.52 633.26 57233.30 88888.00 2000-11-30 01:09:21.735 335 15617.13 632.77 57233.05 88888.00 2000-11-30 01:09:22.735 335 15617.13 633.02 57233.54 88888.00 2000-11-30 01:09:23.735 335 15617.13 633.26 57233.05 88888.00 2000-11-30 01:09:24.735 335 15617.39 632.77 57232.81 88888.00 2000-11-30 01:09:25.735 335 15617.00 633.39 57233.54 88888.00 2000-11-30 01:09:26.735 335 15617.91 633.14 57233.54 88888.00 2000-11-30 01:09:27.735 335 15617.91 633.14 57233.30 88888.00 2000-11-30 01:09:28.735 335 15618.30 633.51 57233.54 88888.00 2000-11-30 01:09:29.735 335 15618.30 633.39 57233.05 88888.00 2000-11-30 01:09:30.735 335 15618.30 633.64 57233.18 88888.00 2000-11-30 01:09:31.735 335 15617.78 633.64 57233.18 88888.00 2000-11-30 01:09:32.735 335 15618.17 633.26 57233.42 88888.00 2000-11-30 01:09:33.735 335 15618.04 633.64 57233.42 88888.00 2000-11-30 01:09:34.735 335 15618.04 633.76 57233.30 88888.00 2000-11-30 01:09:35.735 335 15618.69 633.26 57234.03 88888.00 2000-11-30 01:09:36.735 335 15617.52 633.26 57232.93 88888.00 2000-11-30 01:09:37.735 335 15618.17 633.64 57233.05 88888.00 2000-11-30 01:09:38.735 335 15618.17 633.26 57233.54 88888.00 2000-11-30 01:09:39.735 335 15618.69 633.02 57233.54 88888.00 2000-11-30 01:09:40.735 335 15618.43 633.26 57233.91 88888.00 2000-11-30 01:09:41.735 335 15618.56 632.65 57233.79 88888.00 2000-11-30 01:09:42.735 335 15618.56 633.26 57233.54 88888.00 2000-11-30 01:09:43.735 335 15618.56 633.14 57233.05 88888.00 2000-11-30 01:09:44.735 335 15618.43 633.26 57233.42 88888.00 2000-11-30 01:09:45.735 335 15618.43 633.26 57234.03 88888.00 2000-11-30 01:09:46.735 335 15619.34 633.02 57233.91 88888.00 2000-11-30 01:09:47.735 335 15618.82 632.77 57232.93 88888.00 2000-11-30 01:09:48.735 335 15619.47 632.89 57233.42 88888.00 2000-11-30 01:09:49.735 335 15619.08 633.39 57233.42 88888.00 2000-11-30 01:09:50.735 335 15619.21 633.26 57233.30 88888.00 2000-11-30 01:09:51.735 335 15619.34 632.40 57233.79 88888.00 2000-11-30 01:09:52.735 335 15618.82 632.89 57234.03 88888.00 2000-11-30 01:09:53.735 335 15618.43 633.02 57234.03 88888.00 2000-11-30 01:09:54.735 335 15619.21 632.77 57233.42 88888.00 2000-11-30 01:09:55.735 335 15619.60 632.65 57232.81 88888.00 2000-11-30 01:09:56.735 335 15619.34 632.65 57233.91 88888.00 2000-11-30 01:09:57.735 335 15619.60 632.65 57233.91 88888.00 2000-11-30 01:09:58.735 335 15618.95 632.89 57234.27 88888.00 2000-11-30 01:09:59.735 335 15619.99 632.27 57233.91 88888.00 2000-11-30 01:10:00.735 335 15618.82 633.14 57233.42 88888.00 2000-11-30 01:10:01.735 335 15618.95 633.14 57234.15 88888.00 2000-11-30 01:10:02.735 335 15619.73 632.89 57233.30 88888.00 2000-11-30 01:10:03.735 335 15619.73 633.26 57234.40 88888.00 2000-11-30 01:10:04.735 335 15619.47 632.65 57233.66 88888.00 2000-11-30 01:10:05.735 335 15619.34 633.26 57233.66 88888.00 2000-11-30 01:10:06.735 335 15620.12 632.52 57233.91 88888.00 2000-11-30 01:10:07.735 335 15619.60 632.27 57234.27 88888.00 2000-11-30 01:10:08.735 335 15619.60 633.02 57233.91 88888.00 2000-11-30 01:10:09.735 335 15619.60 633.39 57233.79 88888.00 2000-11-30 01:10:10.735 335 15619.47 633.51 57234.03 88888.00 2000-11-30 01:10:11.735 335 15619.47 633.14 57234.03 88888.00 2000-11-30 01:10:12.735 335 15619.34 632.77 57234.27 88888.00 2000-11-30 01:10:13.735 335 15619.47 632.89 57233.79 88888.00 2000-11-30 01:10:14.735 335 15620.64 632.65 57234.27 88888.00 2000-11-30 01:10:15.735 335 15620.51 633.39 57234.27 88888.00 2000-11-30 01:10:16.735 335 15619.73 633.51 57234.40 88888.00 2000-11-30 01:10:17.735 335 15620.38 632.65 57233.91 88888.00 2000-11-30 01:10:18.735 335 15619.73 632.77 57233.91 88888.00 2000-11-30 01:10:19.735 335 15619.73 632.52 57234.40 88888.00 2000-11-30 01:10:20.735 335 15619.60 633.02 57233.79 88888.00 2000-11-30 01:10:21.735 335 15620.51 632.65 57233.79 88888.00 2000-11-30 01:10:22.735 335 15620.51 633.02 57233.91 88888.00 2000-11-30 01:10:23.735 335 15620.38 632.40 57234.03 88888.00 2000-11-30 01:10:24.735 335 15620.25 632.89 57234.15 88888.00 2000-11-30 01:10:25.735 335 15620.51 633.26 57234.27 88888.00 2000-11-30 01:10:26.735 335 15619.86 632.15 57233.91 88888.00 2000-11-30 01:10:27.735 335 15620.51 632.89 57233.79 88888.00 2000-11-30 01:10:28.735 335 15620.25 633.14 57234.64 88888.00 2000-11-30 01:10:29.735 335 15619.99 632.89 57234.15 88888.00 2000-11-30 01:10:30.735 335 15620.77 632.77 57234.52 88888.00 2000-11-30 01:10:31.735 335 15620.12 632.65 57233.91 88888.00 2000-11-30 01:10:32.735 335 15620.38 632.52 57233.91 88888.00 2000-11-30 01:10:33.735 335 15620.38 632.77 57234.64 88888.00 2000-11-30 01:10:34.735 335 15620.25 632.15 57234.15 88888.00 2000-11-30 01:10:35.735 335 15620.25 632.52 57234.89 88888.00 2000-11-30 01:10:36.735 335 15620.51 632.89 57233.91 88888.00 2000-11-30 01:10:37.735 335 15620.51 632.15 57234.77 88888.00 2000-11-30 01:10:38.735 335 15620.64 632.65 57234.52 88888.00 2000-11-30 01:10:39.735 335 15620.77 632.40 57234.64 88888.00 2000-11-30 01:10:40.735 335 15620.51 632.52 57234.40 88888.00 2000-11-30 01:10:41.735 335 15620.25 633.26 57234.64 88888.00 2000-11-30 01:10:42.735 335 15620.77 633.26 57234.27 88888.00 2000-11-30 01:10:43.735 335 15620.64 632.27 57234.64 88888.00 2000-11-30 01:10:44.735 335 15620.51 632.40 57234.52 88888.00 2000-11-30 01:10:45.735 335 15619.99 633.14 57234.77 88888.00 2000-11-30 01:10:46.735 335 15620.38 633.51 57235.74 88888.00 2000-11-30 01:10:47.735 335 15620.90 633.26 57235.25 88888.00 2000-11-30 01:10:48.735 335 15620.38 633.02 57235.13 88888.00 2000-11-30 01:10:49.735 335 15620.38 632.65 57234.89 88888.00 2000-11-30 01:10:50.735 335 15621.03 633.51 57235.01 88888.00 2000-11-30 01:10:51.735 335 15619.86 631.78 57235.13 88888.00 2000-11-30 01:10:52.735 335 15619.86 633.51 57235.13 88888.00 2000-11-30 01:10:53.735 335 15619.99 633.14 57235.62 88888.00 2000-11-30 01:10:54.735 335 15620.25 632.77 57234.64 88888.00 2000-11-30 01:10:55.735 335 15620.51 632.89 57234.40 88888.00 2000-11-30 01:10:56.735 335 15620.12 633.02 57234.89 88888.00 2000-11-30 01:10:57.735 335 15621.29 633.39 57234.64 88888.00 2000-11-30 01:10:58.735 335 15620.38 632.52 57234.40 88888.00 2000-11-30 01:10:59.735 335 15619.73 633.14 57235.13 88888.00 2000-11-30 01:11:00.735 335 15620.25 633.02 57234.40 88888.00 2000-11-30 01:11:01.735 335 15620.38 633.02 57234.52 88888.00 2000-11-30 01:11:02.735 335 15620.38 632.77 57235.13 88888.00 2000-11-30 01:11:03.735 335 15618.95 633.39 57235.50 88888.00 2000-11-30 01:11:04.735 335 15619.73 632.77 57235.13 88888.00 2000-11-30 01:11:05.735 335 15620.38 633.14 57235.62 88888.00 2000-11-30 01:11:06.735 335 15620.25 633.02 57234.89 88888.00 2000-11-30 01:11:07.735 335 15619.86 632.89 57235.13 88888.00 2000-11-30 01:11:08.735 335 15619.73 633.64 57235.38 88888.00 2000-11-30 01:11:09.735 335 15620.77 633.26 57235.25 88888.00 2000-11-30 01:11:10.735 335 15619.34 633.39 57235.74 88888.00 2000-11-30 01:11:11.735 335 15620.38 633.14 57235.74 88888.00 2000-11-30 01:11:12.735 335 15619.60 632.15 57235.99 88888.00 2000-11-30 01:11:13.735 335 15619.86 633.39 57235.62 88888.00 2000-11-30 01:11:14.735 335 15619.86 633.14 57234.77 88888.00 2000-11-30 01:11:15.735 335 15620.25 633.02 57235.13 88888.00 2000-11-30 01:11:16.735 335 15619.60 633.26 57235.13 88888.00 2000-11-30 01:11:17.735 335 15619.86 632.40 57235.13 88888.00 2000-11-30 01:11:18.735 335 15619.21 632.65 57235.01 88888.00 2000-11-30 01:11:19.735 335 15619.34 633.26 57235.62 88888.00 2000-11-30 01:11:20.735 335 15620.12 633.64 57234.64 88888.00 2000-11-30 01:11:21.735 335 15619.34 633.51 57235.13 88888.00 2000-11-30 01:11:22.735 335 15619.99 632.65 57235.01 88888.00 2000-11-30 01:11:23.735 335 15619.21 633.39 57235.50 88888.00 2000-11-30 01:11:24.735 335 15619.34 633.39 57235.13 88888.00 2000-11-30 01:11:25.735 335 15619.60 633.76 57235.13 88888.00 2000-11-30 01:11:26.735 335 15618.69 633.02 57235.50 88888.00 2000-11-30 01:11:27.735 335 15619.99 633.26 57235.74 88888.00 2000-11-30 01:11:28.735 335 15620.38 633.02 57235.50 88888.00 2000-11-30 01:11:29.735 335 15619.47 633.64 57235.25 88888.00 2000-11-30 01:11:30.735 335 15619.21 633.02 57235.01 88888.00 2000-11-30 01:11:31.735 335 15619.34 633.39 57235.25 88888.00 2000-11-30 01:11:32.735 335 15619.34 633.76 57235.62 88888.00 2000-11-30 01:11:33.735 335 15618.69 632.77 57234.64 88888.00 2000-11-30 01:11:34.735 335 15618.95 633.26 57235.50 88888.00 2000-11-30 01:11:35.735 335 15619.34 633.02 57235.74 88888.00 2000-11-30 01:11:36.735 335 15619.60 633.14 57234.64 88888.00 2000-11-30 01:11:37.735 335 15618.95 632.77 57235.13 88888.00 2000-11-30 01:11:38.735 335 15618.69 632.65 57235.50 88888.00 2000-11-30 01:11:39.735 335 15619.60 632.89 57234.77 88888.00 2000-11-30 01:11:40.735 335 15619.21 633.26 57235.74 88888.00 2000-11-30 01:11:41.735 335 15618.69 633.88 57235.86 88888.00 2000-11-30 01:11:42.735 335 15618.69 632.89 57235.25 88888.00 2000-11-30 01:11:43.735 335 15619.34 633.14 57235.01 88888.00 2000-11-30 01:11:44.735 335 15619.08 633.14 57235.62 88888.00 2000-11-30 01:11:45.735 335 15618.69 633.39 57235.01 88888.00 2000-11-30 01:11:46.735 335 15618.95 633.64 57235.38 88888.00 2000-11-30 01:11:47.735 335 15618.82 633.51 57235.86 88888.00 2000-11-30 01:11:48.735 335 15618.95 632.89 57235.13 88888.00 2000-11-30 01:11:49.735 335 15618.69 633.02 57235.25 88888.00 2000-11-30 01:11:50.735 335 15619.08 632.65 57235.62 88888.00 2000-11-30 01:11:51.735 335 15618.04 632.89 57235.50 88888.00 2000-11-30 01:11:52.735 335 15618.56 633.51 57235.38 88888.00 2000-11-30 01:11:53.735 335 15618.95 633.26 57235.38 88888.00 2000-11-30 01:11:54.735 335 15617.65 633.02 57235.01 88888.00 2000-11-30 01:11:55.735 335 15618.69 633.64 57235.38 88888.00 2000-11-30 01:11:56.735 335 15618.43 632.89 57235.25 88888.00 2000-11-30 01:11:57.735 335 15618.17 633.51 57235.13 88888.00 2000-11-30 01:11:58.735 335 15618.04 633.39 57235.13 88888.00 2000-11-30 01:11:59.735 335 15618.04 633.51 57235.38 88888.00 2000-11-30 01:12:00.735 335 15617.65 633.14 57235.01 88888.00 2000-11-30 01:12:01.735 335 15618.04 633.39 57235.01 88888.00 2000-11-30 01:12:02.735 335 15617.91 632.77 57235.25 88888.00 2000-11-30 01:12:03.735 335 15617.78 633.02 57235.13 88888.00 2000-11-30 01:12:04.735 335 15618.17 633.02 57235.99 88888.00 2000-11-30 01:12:05.735 335 15617.39 633.51 57235.74 88888.00 2000-11-30 01:12:06.735 335 15617.65 632.52 57235.38 88888.00 2000-11-30 01:12:07.735 335 15617.39 633.39 57234.89 88888.00 2000-11-30 01:12:08.735 335 15617.65 633.26 57235.38 88888.00 2000-11-30 01:12:09.735 335 15617.39 633.76 57235.13 88888.00 2000-11-30 01:12:10.735 335 15617.65 632.77 57235.50 88888.00 2000-11-30 01:12:11.735 335 15617.65 632.89 57234.89 88888.00 2000-11-30 01:12:12.735 335 15617.78 633.88 57235.25 88888.00 2000-11-30 01:12:13.735 335 15617.52 633.02 57234.64 88888.00 2000-11-30 01:12:14.735 335 15617.00 633.39 57235.01 88888.00 2000-11-30 01:12:15.735 335 15617.65 632.89 57235.13 88888.00 2000-11-30 01:12:16.735 335 15617.52 633.39 57235.74 88888.00 2000-11-30 01:12:17.735 335 15617.78 633.02 57235.01 88888.00 2000-11-30 01:12:18.735 335 15616.48 633.26 57234.64 88888.00 2000-11-30 01:12:19.735 335 15617.65 633.26 57235.25 88888.00 2000-11-30 01:12:20.735 335 15617.13 633.26 57234.52 88888.00 2000-11-30 01:12:21.735 335 15617.39 632.89 57235.01 88888.00 2000-11-30 01:12:22.735 335 15617.00 632.89 57235.25 88888.00 2000-11-30 01:12:23.735 335 15617.26 632.03 57235.25 88888.00 2000-11-30 01:12:24.735 335 15617.78 632.52 57235.25 88888.00 2000-11-30 01:12:25.735 335 15617.65 633.02 57235.25 88888.00 2000-11-30 01:12:26.735 335 15616.61 632.65 57235.74 88888.00 2000-11-30 01:12:27.735 335 15618.17 632.77 57235.38 88888.00 2000-11-30 01:12:28.735 335 15617.78 632.65 57235.13 88888.00 2000-11-30 01:12:29.735 335 15617.00 632.77 57235.13 88888.00 2000-11-30 01:12:30.735 335 15616.87 632.65 57234.52 88888.00 2000-11-30 01:12:31.735 335 15617.39 632.15 57234.89 88888.00 2000-11-30 01:12:32.735 335 15617.13 632.65 57234.64 88888.00 2000-11-30 01:12:33.735 335 15617.26 632.52 57234.77 88888.00 2000-11-30 01:12:34.735 335 15617.13 632.15 57235.25 88888.00 2000-11-30 01:12:35.735 335 15617.78 632.03 57235.13 88888.00 2000-11-30 01:12:36.735 335 15617.52 632.52 57235.13 88888.00 2000-11-30 01:12:37.735 335 15617.13 632.03 57234.64 88888.00 2000-11-30 01:12:38.735 335 15617.52 632.52 57235.13 88888.00 2000-11-30 01:12:39.735 335 15617.91 632.52 57235.01 88888.00 2000-11-30 01:12:40.735 335 15617.39 632.27 57235.13 88888.00 2000-11-30 01:12:41.735 335 15616.61 631.90 57235.13 88888.00 2000-11-30 01:12:42.735 335 15617.52 632.52 57235.50 88888.00 2000-11-30 01:12:43.735 335 15618.17 632.40 57234.64 88888.00 2000-11-30 01:12:44.735 335 15617.78 631.78 57235.38 88888.00 2000-11-30 01:12:45.735 335 15616.87 631.78 57234.77 88888.00 2000-11-30 01:12:46.735 335 15617.39 632.65 57234.64 88888.00 2000-11-30 01:12:47.735 335 15617.13 632.27 57235.13 88888.00 2000-11-30 01:12:48.735 335 15617.13 632.40 57235.99 88888.00 2000-11-30 01:12:49.735 335 15617.00 632.40 57235.13 88888.00 2000-11-30 01:12:50.735 335 15617.52 632.65 57235.01 88888.00 2000-11-30 01:12:51.735 335 15617.65 632.27 57234.64 88888.00 2000-11-30 01:12:52.735 335 15617.00 632.03 57235.01 88888.00 2000-11-30 01:12:53.735 335 15617.78 632.03 57235.13 88888.00 2000-11-30 01:12:54.735 335 15617.26 632.27 57234.64 88888.00 2000-11-30 01:12:55.735 335 15617.39 632.15 57234.77 88888.00 2000-11-30 01:12:56.735 335 15617.78 631.65 57234.64 88888.00 2000-11-30 01:12:57.735 335 15617.78 632.52 57234.40 88888.00 2000-11-30 01:12:58.735 335 15617.65 632.65 57234.52 88888.00 2000-11-30 01:12:59.735 335 15617.65 632.27 57235.01 88888.00 2000-11-30 01:13:00.735 335 15617.91 631.90 57234.89 88888.00 2000-11-30 01:13:01.735 335 15617.78 632.40 57234.40 88888.00 2000-11-30 01:13:02.735 335 15617.52 632.27 57235.01 88888.00 2000-11-30 01:13:03.735 335 15618.04 632.40 57235.01 88888.00 2000-11-30 01:13:04.735 335 15617.65 632.27 57234.77 88888.00 2000-11-30 01:13:05.735 335 15617.91 632.27 57234.64 88888.00 2000-11-30 01:13:06.735 335 15617.65 631.78 57234.89 88888.00 2000-11-30 01:13:07.735 335 15618.04 632.15 57235.38 88888.00 2000-11-30 01:13:08.735 335 15617.39 632.15 57235.13 88888.00 2000-11-30 01:13:09.735 335 15617.65 632.40 57234.77 88888.00 2000-11-30 01:13:10.735 335 15617.91 632.03 57234.89 88888.00 2000-11-30 01:13:11.735 335 15617.65 632.40 57235.50 88888.00 2000-11-30 01:13:12.735 335 15617.91 632.03 57234.77 88888.00 2000-11-30 01:13:13.735 335 15618.17 632.15 57234.52 88888.00 2000-11-30 01:13:14.735 335 15617.78 631.90 57235.50 88888.00 2000-11-30 01:13:15.735 335 15617.91 632.27 57235.38 88888.00 2000-11-30 01:13:16.735 335 15618.69 631.41 57235.62 88888.00 2000-11-30 01:13:17.735 335 15617.78 631.90 57234.77 88888.00 2000-11-30 01:13:18.735 335 15617.39 631.90 57234.89 88888.00 2000-11-30 01:13:19.735 335 15618.17 632.40 57235.50 88888.00 2000-11-30 01:13:20.735 335 15618.04 631.28 57235.50 88888.00 2000-11-30 01:13:21.735 335 15618.17 631.78 57235.38 88888.00 2000-11-30 01:13:22.735 335 15617.78 631.78 57235.01 88888.00 2000-11-30 01:13:23.735 335 15618.43 632.03 57235.62 88888.00 2000-11-30 01:13:24.735 335 15618.43 631.78 57235.99 88888.00 2000-11-30 01:13:25.735 335 15618.56 632.03 57235.62 88888.00 2000-11-30 01:13:26.735 335 15618.17 632.03 57235.50 88888.00 2000-11-30 01:13:27.735 335 15618.04 632.40 57235.38 88888.00 2000-11-30 01:13:28.735 335 15618.17 631.78 57235.50 88888.00 2000-11-30 01:13:29.735 335 15618.04 632.03 57234.89 88888.00 2000-11-30 01:13:30.735 335 15618.43 631.41 57235.13 88888.00 2000-11-30 01:13:31.735 335 15618.04 631.41 57234.64 88888.00 2000-11-30 01:13:32.735 335 15618.30 632.03 57235.62 88888.00 2000-11-30 01:13:33.735 335 15618.43 632.65 57234.89 88888.00 2000-11-30 01:13:34.735 335 15618.82 631.65 57235.13 88888.00 2000-11-30 01:13:35.735 335 15618.30 631.78 57235.62 88888.00 2000-11-30 01:13:36.735 335 15617.78 631.78 57235.01 88888.00 2000-11-30 01:13:37.735 335 15618.43 631.53 57235.13 88888.00 2000-11-30 01:13:38.735 335 15618.56 631.65 57235.38 88888.00 2000-11-30 01:13:39.735 335 15618.17 631.90 57235.50 88888.00 2000-11-30 01:13:40.735 335 15618.82 631.90 57235.13 88888.00 2000-11-30 01:13:41.735 335 15617.65 632.27 57234.89 88888.00 2000-11-30 01:13:42.735 335 15617.78 632.03 57235.50 88888.00 2000-11-30 01:13:43.735 335 15617.91 631.90 57234.89 88888.00 2000-11-30 01:13:44.735 335 15618.04 631.41 57235.13 88888.00 2000-11-30 01:13:45.735 335 15618.56 631.53 57235.38 88888.00 2000-11-30 01:13:46.735 335 15618.17 631.65 57235.25 88888.00 2000-11-30 01:13:47.735 335 15618.43 631.78 57235.13 88888.00 2000-11-30 01:13:48.735 335 15619.47 631.53 57234.77 88888.00 2000-11-30 01:13:49.735 335 15617.91 631.65 57235.86 88888.00 2000-11-30 01:13:50.735 335 15618.82 631.53 57234.77 88888.00 2000-11-30 01:13:51.735 335 15618.82 631.65 57235.25 88888.00 2000-11-30 01:13:52.735 335 15618.30 631.41 57235.50 88888.00 2000-11-30 01:13:53.735 335 15619.47 631.28 57234.77 88888.00 2000-11-30 01:13:54.735 335 15618.30 631.41 57235.99 88888.00 2000-11-30 01:13:55.735 335 15618.56 631.53 57235.13 88888.00 2000-11-30 01:13:56.735 335 15618.17 631.53 57235.74 88888.00 2000-11-30 01:13:57.735 335 15618.43 631.78 57235.74 88888.00 2000-11-30 01:13:58.735 335 15618.95 631.28 57235.38 88888.00 2000-11-30 01:13:59.735 335 15618.95 632.03 57235.50 88888.00 2000-11-30 01:14:00.735 335 15618.30 631.78 57235.50 88888.00 2000-11-30 01:14:01.735 335 15618.82 631.65 57235.13 88888.00 2000-11-30 01:14:02.735 335 15618.56 631.90 57235.50 88888.00 2000-11-30 01:14:03.735 335 15618.43 631.28 57235.25 88888.00 2000-11-30 01:14:04.735 335 15618.82 631.41 57235.50 88888.00 2000-11-30 01:14:05.735 335 15619.21 631.53 57235.25 88888.00 2000-11-30 01:14:06.735 335 15619.21 631.53 57235.74 88888.00 2000-11-30 01:14:07.735 335 15618.69 632.15 57235.74 88888.00 2000-11-30 01:14:08.735 335 15618.82 631.28 57235.38 88888.00 2000-11-30 01:14:09.735 335 15619.34 631.53 57235.62 88888.00 2000-11-30 01:14:10.735 335 15618.69 631.65 57235.62 88888.00 2000-11-30 01:14:11.735 335 15619.08 631.78 57235.50 88888.00 2000-11-30 01:14:12.735 335 15618.43 631.28 57235.38 88888.00 2000-11-30 01:14:13.735 335 15618.95 631.65 57235.13 88888.00 2000-11-30 01:14:14.735 335 15618.30 632.27 57235.38 88888.00 2000-11-30 01:14:15.735 335 15618.30 631.04 57235.74 88888.00 2000-11-30 01:14:16.735 335 15618.82 631.16 57235.50 88888.00 2000-11-30 01:14:17.735 335 15618.82 631.28 57235.01 88888.00 2000-11-30 01:14:18.735 335 15617.91 631.28 57235.50 88888.00 2000-11-30 01:14:19.735 335 15618.04 631.78 57235.86 88888.00 2000-11-30 01:14:20.735 335 15619.08 631.28 57235.62 88888.00 2000-11-30 01:14:21.735 335 15618.17 631.16 57235.74 88888.00 2000-11-30 01:14:22.735 335 15619.08 631.41 57235.01 88888.00 2000-11-30 01:14:23.735 335 15618.30 631.41 57235.38 88888.00 2000-11-30 01:14:24.735 335 15618.30 631.65 57235.74 88888.00 2000-11-30 01:14:25.735 335 15618.04 631.04 57235.99 88888.00 2000-11-30 01:14:26.735 335 15617.78 631.16 57235.74 88888.00 2000-11-30 01:14:27.735 335 15618.04 631.16 57235.99 88888.00 2000-11-30 01:14:28.735 335 15618.17 631.28 57235.86 88888.00 2000-11-30 01:14:29.735 335 15618.56 631.04 57235.62 88888.00 2000-11-30 01:14:30.735 335 15617.65 630.91 57235.50 88888.00 2000-11-30 01:14:31.735 335 15617.65 631.16 57235.99 88888.00 2000-11-30 01:14:32.735 335 15617.52 631.16 57235.25 88888.00 2000-11-30 01:14:33.735 335 15617.39 630.66 57236.48 88888.00 2000-11-30 01:14:34.735 335 15617.91 631.41 57235.38 88888.00 2000-11-30 01:14:35.735 335 15617.78 630.79 57235.62 88888.00 2000-11-30 01:14:36.735 335 15617.91 631.04 57235.38 88888.00 2000-11-30 01:14:37.735 335 15617.65 630.79 57235.62 88888.00 2000-11-30 01:14:38.735 335 15617.78 631.16 57235.86 88888.00 2000-11-30 01:14:39.735 335 15617.78 630.91 57235.50 88888.00 2000-11-30 01:14:40.735 335 15617.39 630.79 57235.99 88888.00 2000-11-30 01:14:41.735 335 15617.13 631.53 57235.86 88888.00 2000-11-30 01:14:42.735 335 15617.00 631.28 57235.74 88888.00 2000-11-30 01:14:43.735 335 15618.17 631.41 57236.36 88888.00 2000-11-30 01:14:44.735 335 15618.17 631.28 57235.74 88888.00 2000-11-30 01:14:45.735 335 15617.26 631.04 57235.99 88888.00 2000-11-30 01:14:46.735 335 15617.65 630.79 57235.50 88888.00 2000-11-30 01:14:47.735 335 15617.52 631.04 57236.11 88888.00 2000-11-30 01:14:48.735 335 15618.17 630.91 57235.25 88888.00 2000-11-30 01:14:49.735 335 15617.91 630.79 57235.50 88888.00 2000-11-30 01:14:50.735 335 15617.91 630.54 57235.01 88888.00 2000-11-30 01:14:51.735 335 15617.65 630.91 57235.86 88888.00 2000-11-30 01:14:52.735 335 15617.39 630.29 57235.25 88888.00 2000-11-30 01:14:53.735 335 15618.30 631.28 57235.62 88888.00 2000-11-30 01:14:54.735 335 15617.65 631.16 57235.25 88888.00 2000-11-30 01:14:55.735 335 15618.17 631.16 57235.38 88888.00 2000-11-30 01:14:56.735 335 15617.91 631.16 57235.25 88888.00 2000-11-30 01:14:57.735 335 15617.26 630.54 57235.50 88888.00 2000-11-30 01:14:58.735 335 15618.17 630.54 57235.62 88888.00 2000-11-30 01:14:59.735 335 15617.26 631.04 57235.86 88888.00 2000-11-30 01:15:00.735 335 15617.78 630.66 57235.86 88888.00 2000-11-30 01:15:01.735 335 15617.00 630.79 57235.74 88888.00 2000-11-30 01:15:02.735 335 15617.65 630.54 57235.38 88888.00 2000-11-30 01:15:03.735 335 15618.04 631.04 57235.50 88888.00 2000-11-30 01:15:04.735 335 15617.39 630.04 57235.62 88888.00 2000-11-30 01:15:05.735 335 15617.26 630.17 57235.99 88888.00 2000-11-30 01:15:06.735 335 15617.39 630.91 57235.62 88888.00 2000-11-30 01:15:07.735 335 15616.87 630.42 57235.86 88888.00 2000-11-30 01:15:08.735 335 15617.26 630.66 57235.25 88888.00 2000-11-30 01:15:09.735 335 15617.26 630.91 57235.62 88888.00 2000-11-30 01:15:10.735 335 15617.52 631.28 57236.23 88888.00 2000-11-30 01:15:11.735 335 15617.78 630.66 57235.38 88888.00 2000-11-30 01:15:12.735 335 15617.26 630.79 57235.74 88888.00 2000-11-30 01:15:13.735 335 15618.17 630.42 57235.13 88888.00 2000-11-30 01:15:14.735 335 15617.39 630.54 57235.74 88888.00 2000-11-30 01:15:15.735 335 15617.39 630.42 57235.99 88888.00 2000-11-30 01:15:16.735 335 15617.78 630.04 57235.74 88888.00 2000-11-30 01:15:17.735 335 15618.04 630.29 57235.74 88888.00 2000-11-30 01:15:18.735 335 15617.13 630.66 57235.50 88888.00 2000-11-30 01:15:19.735 335 15617.91 629.92 57236.23 88888.00 2000-11-30 01:15:20.735 335 15617.78 630.29 57235.38 88888.00 2000-11-30 01:15:21.735 335 15617.52 630.54 57235.62 88888.00 2000-11-30 01:15:22.735 335 15617.26 630.54 57235.62 88888.00 2000-11-30 01:15:23.735 335 15617.65 630.17 57236.36 88888.00 2000-11-30 01:15:24.735 335 15617.26 630.54 57236.11 88888.00 2000-11-30 01:15:25.735 335 15617.91 630.42 57236.11 88888.00 2000-11-30 01:15:26.735 335 15617.39 629.67 57235.99 88888.00 2000-11-30 01:15:27.735 335 15617.91 629.92 57235.74 88888.00 2000-11-30 01:15:28.735 335 15617.39 630.54 57236.11 88888.00 2000-11-30 01:15:29.735 335 15617.13 630.79 57235.62 88888.00 2000-11-30 01:15:30.735 335 15617.39 630.04 57235.50 88888.00 2000-11-30 01:15:31.735 335 15617.78 630.42 57235.50 88888.00 2000-11-30 01:15:32.735 335 15617.39 630.17 57234.89 88888.00 2000-11-30 01:15:33.735 335 15617.78 630.04 57235.01 88888.00 2000-11-30 01:15:34.735 335 15618.04 630.04 57235.62 88888.00 2000-11-30 01:15:35.735 335 15617.65 629.55 57235.13 88888.00 2000-11-30 01:15:36.735 335 15617.91 630.17 57235.62 88888.00 2000-11-30 01:15:37.735 335 15617.78 629.67 57235.25 88888.00 2000-11-30 01:15:38.735 335 15617.65 630.42 57235.25 88888.00 2000-11-30 01:15:39.735 335 15618.04 631.04 57235.99 88888.00 2000-11-30 01:15:40.735 335 15618.04 630.29 57235.38 88888.00 2000-11-30 01:15:41.735 335 15617.91 629.92 57235.01 88888.00 2000-11-30 01:15:42.735 335 15617.91 629.18 57235.99 88888.00 2000-11-30 01:15:43.735 335 15617.65 629.80 57234.89 88888.00 2000-11-30 01:15:44.735 335 15617.78 629.92 57235.50 88888.00 2000-11-30 01:15:45.735 335 15617.13 629.80 57235.38 88888.00 2000-11-30 01:15:46.735 335 15617.39 629.67 57235.74 88888.00 2000-11-30 01:15:47.735 335 15617.91 630.54 57235.74 88888.00 2000-11-30 01:15:48.735 335 15617.39 629.80 57235.86 88888.00 2000-11-30 01:15:49.735 335 15616.74 630.42 57235.50 88888.00 2000-11-30 01:15:50.735 335 15617.39 629.67 57235.50 88888.00 2000-11-30 01:15:51.735 335 15617.78 629.80 57235.01 88888.00 2000-11-30 01:15:52.735 335 15617.39 630.04 57235.13 88888.00 2000-11-30 01:15:53.735 335 15617.78 629.92 57235.01 88888.00 2000-11-30 01:15:54.735 335 15617.65 629.92 57235.38 88888.00 2000-11-30 01:15:55.735 335 15618.17 629.05 57235.74 88888.00 2000-11-30 01:15:56.735 335 15617.65 630.42 57235.13 88888.00 2000-11-30 01:15:57.735 335 15617.65 630.42 57235.13 88888.00 2000-11-30 01:15:58.735 335 15618.43 630.42 57235.25 88888.00 2000-11-30 01:15:59.735 335 15617.91 630.29 57235.25 88888.00 2000-11-30 01:16:00.735 335 15617.39 630.29 57235.50 88888.00 2000-11-30 01:16:01.735 335 15617.65 629.80 57234.89 88888.00 2000-11-30 01:16:02.735 335 15617.26 629.92 57234.89 88888.00 2000-11-30 01:16:03.735 335 15617.65 630.17 57235.38 88888.00 2000-11-30 01:16:04.735 335 15617.91 629.43 57234.77 88888.00 2000-11-30 01:16:05.735 335 15618.17 629.30 57235.13 88888.00 2000-11-30 01:16:06.735 335 15618.04 629.80 57235.38 88888.00 2000-11-30 01:16:07.735 335 15617.78 630.04 57234.77 88888.00 2000-11-30 01:16:08.735 335 15617.39 630.04 57235.25 88888.00 2000-11-30 01:16:09.735 335 15618.30 629.92 57235.01 88888.00 2000-11-30 01:16:10.735 335 15618.56 630.17 57235.01 88888.00 2000-11-30 01:16:11.735 335 15618.30 630.04 57234.89 88888.00 2000-11-30 01:16:12.735 335 15618.69 629.55 57235.25 88888.00 2000-11-30 01:16:13.735 335 15618.04 629.80 57234.77 88888.00 2000-11-30 01:16:14.735 335 15618.56 629.67 57235.25 88888.00 2000-11-30 01:16:15.735 335 15618.82 629.80 57235.13 88888.00 2000-11-30 01:16:16.735 335 15618.56 630.04 57235.74 88888.00 2000-11-30 01:16:17.735 335 15618.69 630.54 57235.50 88888.00 2000-11-30 01:16:18.735 335 15618.95 629.80 57235.01 88888.00 2000-11-30 01:16:19.735 335 15619.34 630.17 57236.11 88888.00 2000-11-30 01:16:20.735 335 15618.95 630.04 57234.64 88888.00 2000-11-30 01:16:21.735 335 15618.82 630.04 57234.89 88888.00 2000-11-30 01:16:22.735 335 15618.82 630.04 57235.13 88888.00 2000-11-30 01:16:23.735 335 15618.95 630.04 57235.38 88888.00 2000-11-30 01:16:24.735 335 15619.21 629.80 57234.77 88888.00 2000-11-30 01:16:25.735 335 15619.34 630.04 57235.38 88888.00 2000-11-30 01:16:26.735 335 15619.08 629.80 57235.13 88888.00 2000-11-30 01:16:27.735 335 15618.43 629.92 57235.62 88888.00 2000-11-30 01:16:28.735 335 15618.82 630.17 57235.13 88888.00 2000-11-30 01:16:29.735 335 15619.08 629.92 57235.25 88888.00 2000-11-30 01:16:30.735 335 15619.47 630.29 57235.50 88888.00 2000-11-30 01:16:31.735 335 15619.34 630.04 57235.74 88888.00 2000-11-30 01:16:32.735 335 15619.21 630.29 57235.62 88888.00 2000-11-30 01:16:33.735 335 15619.34 630.17 57235.62 88888.00 2000-11-30 01:16:34.735 335 15619.21 629.92 57235.62 88888.00 2000-11-30 01:16:35.735 335 15619.21 630.42 57235.01 88888.00 2000-11-30 01:16:36.735 335 15619.34 630.42 57235.62 88888.00 2000-11-30 01:16:37.735 335 15619.60 630.04 57235.38 88888.00 2000-11-30 01:16:38.735 335 15619.08 630.29 57235.13 88888.00 2000-11-30 01:16:39.735 335 15619.21 630.79 57235.13 88888.00 2000-11-30 01:16:40.735 335 15619.47 630.42 57235.38 88888.00 2000-11-30 01:16:41.735 335 15619.73 630.79 57235.13 88888.00 2000-11-30 01:16:42.735 335 15619.73 630.17 57235.13 88888.00 2000-11-30 01:16:43.735 335 15619.60 630.66 57236.23 88888.00 2000-11-30 01:16:44.735 335 15619.86 630.29 57235.01 88888.00 2000-11-30 01:16:45.735 335 15619.86 630.42 57235.62 88888.00 2000-11-30 01:16:46.735 335 15619.34 630.17 57235.86 88888.00 2000-11-30 01:16:47.735 335 15619.08 630.54 57235.25 88888.00 2000-11-30 01:16:48.735 335 15619.86 630.29 57235.50 88888.00 2000-11-30 01:16:49.735 335 15619.99 630.91 57235.62 88888.00 2000-11-30 01:16:50.735 335 15619.34 630.42 57235.74 88888.00 2000-11-30 01:16:51.735 335 15619.86 630.29 57235.62 88888.00 2000-11-30 01:16:52.735 335 15619.86 630.29 57235.62 88888.00 2000-11-30 01:16:53.735 335 15619.73 630.04 57235.38 88888.00 2000-11-30 01:16:54.735 335 15620.25 630.29 57236.11 88888.00 2000-11-30 01:16:55.735 335 15619.73 630.17 57235.13 88888.00 2000-11-30 01:16:56.735 335 15619.60 630.54 57235.25 88888.00 2000-11-30 01:16:57.735 335 15619.73 629.92 57235.74 88888.00 2000-11-30 01:16:58.735 335 15619.86 630.79 57235.25 88888.00 2000-11-30 01:16:59.735 335 15619.73 630.66 57236.11 88888.00 2000-11-30 01:17:00.735 335 15619.21 630.42 57235.50 88888.00 2000-11-30 01:17:01.735 335 15620.12 630.54 57235.86 88888.00 2000-11-30 01:17:02.735 335 15620.64 630.54 57235.38 88888.00 2000-11-30 01:17:03.735 335 15620.64 630.29 57235.99 88888.00 2000-11-30 01:17:04.735 335 15620.38 630.17 57235.86 88888.00 2000-11-30 01:17:05.735 335 15619.21 629.92 57235.50 88888.00 2000-11-30 01:17:06.735 335 15620.25 630.17 57235.99 88888.00 2000-11-30 01:17:07.735 335 15620.38 630.79 57235.38 88888.00 2000-11-30 01:17:08.735 335 15619.60 630.54 57235.01 88888.00 2000-11-30 01:17:09.735 335 15620.12 630.54 57236.48 88888.00 2000-11-30 01:17:10.735 335 15620.64 630.91 57235.86 88888.00 2000-11-30 01:17:11.735 335 15620.38 630.29 57235.62 88888.00 2000-11-30 01:17:12.735 335 15619.86 630.66 57236.23 88888.00 2000-11-30 01:17:13.735 335 15620.25 630.17 57235.50 88888.00 2000-11-30 01:17:14.735 335 15619.73 630.66 57235.74 88888.00 2000-11-30 01:17:15.735 335 15620.25 630.29 57235.74 88888.00 2000-11-30 01:17:16.735 335 15620.25 630.29 57235.50 88888.00 2000-11-30 01:17:17.735 335 15619.21 630.91 57235.50 88888.00 2000-11-30 01:17:18.735 335 15620.12 631.16 57235.86 88888.00 2000-11-30 01:17:19.735 335 15620.38 631.16 57235.50 88888.00 2000-11-30 01:17:20.735 335 15620.38 630.29 57235.99 88888.00 2000-11-30 01:17:21.735 335 15621.03 630.54 57236.11 88888.00 2000-11-30 01:17:22.735 335 15620.51 629.80 57235.86 88888.00 2000-11-30 01:17:23.735 335 15620.25 630.66 57235.86 88888.00 2000-11-30 01:17:24.735 335 15620.38 630.54 57235.62 88888.00 2000-11-30 01:17:25.735 335 15620.25 630.17 57236.11 88888.00 2000-11-30 01:17:26.735 335 15620.77 630.66 57235.50 88888.00 2000-11-30 01:17:27.735 335 15620.38 630.29 57235.62 88888.00 2000-11-30 01:17:28.735 335 15620.51 630.66 57235.25 88888.00 2000-11-30 01:17:29.735 335 15619.99 630.79 57235.86 88888.00 2000-11-30 01:17:30.735 335 15620.38 630.54 57235.25 88888.00 2000-11-30 01:17:31.735 335 15619.73 630.04 57235.62 88888.00 2000-11-30 01:17:32.735 335 15620.12 630.29 57235.99 88888.00 2000-11-30 01:17:33.735 335 15619.47 630.29 57236.84 88888.00 2000-11-30 01:17:34.735 335 15619.73 630.29 57235.74 88888.00 2000-11-30 01:17:35.735 335 15620.38 630.54 57236.11 88888.00 2000-11-30 01:17:36.735 335 15620.38 631.04 57235.74 88888.00 2000-11-30 01:17:37.735 335 15620.64 629.92 57235.86 88888.00 2000-11-30 01:17:38.735 335 15619.34 630.29 57235.86 88888.00 2000-11-30 01:17:39.735 335 15620.90 630.91 57236.23 88888.00 2000-11-30 01:17:40.735 335 15619.99 630.29 57235.99 88888.00 2000-11-30 01:17:41.735 335 15619.86 630.66 57236.72 88888.00 2000-11-30 01:17:42.735 335 15619.86 630.42 57235.86 88888.00 2000-11-30 01:17:43.735 335 15619.60 630.04 57236.36 88888.00 2000-11-30 01:17:44.735 335 15619.60 630.66 57235.86 88888.00 2000-11-30 01:17:45.735 335 15619.99 631.04 57235.50 88888.00 2000-11-30 01:17:46.735 335 15619.73 630.42 57235.99 88888.00 2000-11-30 01:17:47.735 335 15620.25 630.29 57235.50 88888.00 2000-11-30 01:17:48.735 335 15620.12 630.79 57235.99 88888.00 2000-11-30 01:17:49.735 335 15619.99 630.66 57236.11 88888.00 2000-11-30 01:17:50.735 335 15619.47 630.42 57235.50 88888.00 2000-11-30 01:17:51.735 335 15619.86 631.04 57235.62 88888.00 2000-11-30 01:17:52.735 335 15619.21 630.66 57236.23 88888.00 2000-11-30 01:17:53.735 335 15618.95 630.66 57235.99 88888.00 2000-11-30 01:17:54.735 335 15619.21 630.79 57235.50 88888.00 2000-11-30 01:17:55.735 335 15619.60 630.66 57235.86 88888.00 2000-11-30 01:17:56.735 335 15619.60 630.29 57235.62 88888.00 2000-11-30 01:17:57.735 335 15619.47 630.29 57235.86 88888.00 2000-11-30 01:17:58.735 335 15619.08 630.29 57235.50 88888.00 2000-11-30 01:17:59.735 335 15619.86 629.55 57236.23 88888.00 2000-11-30 01:18:00.735 335 15619.60 630.17 57235.13 88888.00 2000-11-30 01:18:01.735 335 15618.17 630.29 57235.50 88888.00 2000-11-30 01:18:02.735 335 15618.95 630.17 57236.11 88888.00 2000-11-30 01:18:03.735 335 15618.82 629.92 57235.62 88888.00 2000-11-30 01:18:04.735 335 15619.21 630.04 57236.23 88888.00 2000-11-30 01:18:05.735 335 15618.95 630.04 57236.48 88888.00 2000-11-30 01:18:06.735 335 15619.21 630.54 57236.11 88888.00 2000-11-30 01:18:07.735 335 15618.95 630.29 57235.99 88888.00 2000-11-30 01:18:08.735 335 15619.34 630.29 57236.23 88888.00 2000-11-30 01:18:09.735 335 15618.43 630.29 57235.74 88888.00 2000-11-30 01:18:10.735 335 15618.95 629.92 57235.99 88888.00 2000-11-30 01:18:11.735 335 15619.21 630.29 57235.62 88888.00 2000-11-30 01:18:12.735 335 15618.69 630.54 57235.99 88888.00 2000-11-30 01:18:13.735 335 15618.56 630.79 57235.50 88888.00 2000-11-30 01:18:14.735 335 15619.08 630.17 57236.23 88888.00 2000-11-30 01:18:15.735 335 15618.43 630.29 57235.99 88888.00 2000-11-30 01:18:16.735 335 15618.43 630.04 57236.23 88888.00 2000-11-30 01:18:17.735 335 15618.56 631.16 57235.38 88888.00 2000-11-30 01:18:18.735 335 15618.30 630.04 57236.23 88888.00 2000-11-30 01:18:19.735 335 15618.43 630.04 57235.74 88888.00 2000-11-30 01:18:20.735 335 15618.82 630.29 57235.86 88888.00 2000-11-30 01:18:21.735 335 15618.56 630.17 57235.62 88888.00 2000-11-30 01:18:22.735 335 15618.69 631.28 57235.99 88888.00 2000-11-30 01:18:23.735 335 15618.82 630.29 57235.99 88888.00 2000-11-30 01:18:24.735 335 15618.56 630.04 57236.11 88888.00 2000-11-30 01:18:25.735 335 15618.43 630.29 57235.86 88888.00 2000-11-30 01:18:26.735 335 15618.82 629.30 57235.62 88888.00 2000-11-30 01:18:27.735 335 15618.17 630.17 57235.86 88888.00 2000-11-30 01:18:28.735 335 15618.17 630.04 57236.48 88888.00 2000-11-30 01:18:29.735 335 15617.52 629.30 57235.74 88888.00 2000-11-30 01:18:30.735 335 15618.17 629.80 57235.74 88888.00 2000-11-30 01:18:31.735 335 15618.56 629.92 57236.23 88888.00 2000-11-30 01:18:32.735 335 15619.08 629.92 57235.99 88888.00 2000-11-30 01:18:33.735 335 15618.56 630.91 57236.11 88888.00 2000-11-30 01:18:34.735 335 15618.56 630.17 57235.99 88888.00 2000-11-30 01:18:36.735 335 15618.69 630.17 57236.11 88888.00 2000-11-30 01:18:37.735 335 15618.82 629.92 57235.62 88888.00 2000-11-30 01:18:38.735 335 15618.69 630.17 57236.11 88888.00 2000-11-30 01:18:39.735 335 15618.43 630.42 57236.48 88888.00 2000-11-30 01:18:40.735 335 15618.69 630.42 57236.23 88888.00 2000-11-30 01:18:41.735 335 15619.34 630.54 57235.74 88888.00 2000-11-30 01:18:42.735 335 15618.30 630.66 57235.50 88888.00 2000-11-30 01:18:43.735 335 15618.95 630.54 57236.11 88888.00 2000-11-30 01:18:44.735 335 15618.82 630.42 57236.36 88888.00 2000-11-30 01:18:45.735 335 15618.69 629.80 57235.99 88888.00 2000-11-30 01:18:46.735 335 15618.56 630.04 57235.62 88888.00 2000-11-30 01:18:47.735 335 15618.56 629.55 57235.99 88888.00 2000-11-30 01:18:48.735 335 15618.69 630.17 57235.86 88888.00 2000-11-30 01:18:49.735 335 15617.91 630.04 57235.50 88888.00 2000-11-30 01:18:50.735 335 15619.08 630.29 57236.23 88888.00 2000-11-30 01:18:51.735 335 15617.65 630.17 57235.62 88888.00 2000-11-30 01:18:52.735 335 15618.17 630.29 57236.48 88888.00 2000-11-30 01:18:53.735 335 15618.69 629.67 57236.72 88888.00 2000-11-30 01:18:54.735 335 15618.69 630.66 57236.36 88888.00 2000-11-30 01:18:55.735 335 15618.69 629.92 57236.23 88888.00 2000-11-30 01:18:56.735 335 15618.56 630.54 57235.99 88888.00 2000-11-30 01:18:57.735 335 15618.95 629.55 57236.23 88888.00 2000-11-30 01:18:58.735 335 15618.43 630.54 57235.99 88888.00 2000-11-30 01:18:59.735 335 15618.69 630.17 57236.36 88888.00 2000-11-30 01:19:00.735 335 15618.43 630.17 57236.36 88888.00 2000-11-30 01:19:01.735 335 15618.95 629.80 57236.23 88888.00 2000-11-30 01:19:02.735 335 15619.21 630.04 57236.23 88888.00 2000-11-30 01:19:03.735 335 15618.17 630.17 57236.23 88888.00 2000-11-30 01:19:04.735 335 15618.95 630.29 57236.72 88888.00 2000-11-30 01:19:05.735 335 15619.08 630.04 57235.99 88888.00 2000-11-30 01:19:06.735 335 15618.30 630.66 57235.99 88888.00 2000-11-30 01:19:07.735 335 15618.17 629.92 57236.36 88888.00 2000-11-30 01:19:08.735 335 15618.82 630.66 57236.11 88888.00 2000-11-30 01:19:09.735 335 15618.43 630.17 57235.74 88888.00 2000-11-30 01:19:10.735 335 15618.56 629.67 57236.60 88888.00 2000-11-30 01:19:11.735 335 15618.69 629.67 57236.11 88888.00 2000-11-30 01:19:12.735 335 15618.56 630.17 57236.60 88888.00 2000-11-30 01:19:13.735 335 15618.95 630.04 57236.23 88888.00 2000-11-30 01:19:14.735 335 15618.43 630.04 57235.62 88888.00 2000-11-30 01:19:15.735 335 15619.08 630.17 57236.23 88888.00 2000-11-30 01:19:16.735 335 15618.43 630.04 57236.11 88888.00 2000-11-30 01:19:17.735 335 15618.82 629.18 57235.62 88888.00 2000-11-30 01:19:18.735 335 15618.95 629.67 57235.86 88888.00 2000-11-30 01:19:19.735 335 15619.08 629.80 57235.62 88888.00 2000-11-30 01:19:20.735 335 15618.95 630.04 57235.99 88888.00 2000-11-30 01:19:21.735 335 15619.21 629.80 57235.99 88888.00 2000-11-30 01:19:22.735 335 15619.08 629.92 57235.86 88888.00 2000-11-30 01:19:23.735 335 15618.82 629.55 57235.50 88888.00 2000-11-30 01:19:24.735 335 15619.60 629.92 57235.62 88888.00 2000-11-30 01:19:25.735 335 15618.95 630.29 57236.60 88888.00 2000-11-30 01:19:26.735 335 15618.95 630.04 57235.50 88888.00 2000-11-30 01:19:27.735 335 15619.08 629.92 57235.99 88888.00 2000-11-30 01:19:28.735 335 15619.21 630.04 57235.62 88888.00 2000-11-30 01:19:29.735 335 15619.08 630.04 57236.23 88888.00 2000-11-30 01:19:30.735 335 15619.21 630.17 57236.11 88888.00 2000-11-30 01:19:31.735 335 15619.21 629.67 57235.99 88888.00 2000-11-30 01:19:32.735 335 15619.21 630.29 57236.48 88888.00 2000-11-30 01:19:33.735 335 15619.34 630.42 57236.36 88888.00 2000-11-30 01:19:34.735 335 15618.95 629.30 57235.99 88888.00 2000-11-30 01:19:35.735 335 15619.60 628.93 57236.48 88888.00 2000-11-30 01:19:36.735 335 15619.34 629.92 57236.60 88888.00 2000-11-30 01:19:37.735 335 15618.95 629.55 57236.72 88888.00 2000-11-30 01:19:38.735 335 15619.21 629.55 57235.50 88888.00 2000-11-30 01:19:39.735 335 15619.21 629.67 57235.38 88888.00 2000-11-30 01:19:40.735 335 15619.34 630.04 57236.11 88888.00 2000-11-30 01:19:41.735 335 15619.21 630.42 57236.36 88888.00 2000-11-30 01:19:42.735 335 15618.95 629.80 57235.99 88888.00 2000-11-30 01:19:43.735 335 15619.34 629.80 57236.23 88888.00 2000-11-30 01:19:44.735 335 15619.21 629.80 57236.23 88888.00 2000-11-30 01:19:45.735 335 15619.73 629.43 57236.96 88888.00 2000-11-30 01:19:46.735 335 15619.73 629.92 57235.99 88888.00 2000-11-30 01:19:47.735 335 15618.82 629.05 57236.11 88888.00 2000-11-30 01:19:48.735 335 15619.86 629.80 57235.62 88888.00 2000-11-30 01:19:49.735 335 15618.82 629.92 57235.99 88888.00 2000-11-30 01:19:50.735 335 15619.60 629.80 57236.48 88888.00 2000-11-30 01:19:51.735 335 15619.21 629.92 57235.99 88888.00 2000-11-30 01:19:52.735 335 15619.08 629.67 57235.86 88888.00 2000-11-30 01:19:53.735 335 15619.86 629.05 57235.50 88888.00 2000-11-30 01:19:54.735 335 15619.47 629.80 57235.50 88888.00 2000-11-30 01:19:55.735 335 15619.60 629.80 57236.48 88888.00 2000-11-30 01:19:56.735 335 15619.47 629.30 57236.96 88888.00 2000-11-30 01:19:57.735 335 15620.12 629.30 57236.11 88888.00 2000-11-30 01:19:58.735 335 15619.34 630.04 57236.60 88888.00 2000-11-30 01:19:59.735 335 15619.34 628.93 57235.99 88888.00 2000-11-30 01:20:00.735 335 15619.21 629.80 57236.48 88888.00 2000-11-30 01:20:01.735 335 15618.69 629.55 57236.48 88888.00 2000-11-30 01:20:02.735 335 15619.99 630.04 57236.84 88888.00 2000-11-30 01:20:03.735 335 15619.47 629.30 57236.36 88888.00 2000-11-30 01:20:04.735 335 15619.60 629.92 57236.23 88888.00 2000-11-30 01:20:05.735 335 15620.12 629.80 57236.11 88888.00 2000-11-30 01:20:06.735 335 15618.69 629.30 57236.36 88888.00 2000-11-30 01:20:07.735 335 15619.99 629.30 57236.11 88888.00 2000-11-30 01:20:08.735 335 15619.73 629.30 57236.23 88888.00 2000-11-30 01:20:09.735 335 15619.60 629.55 57236.60 88888.00 2000-11-30 01:20:10.735 335 15619.34 629.67 57235.99 88888.00 2000-11-30 01:20:11.735 335 15619.34 629.43 57236.48 88888.00 2000-11-30 01:20:12.735 335 15619.21 629.43 57236.11 88888.00 2000-11-30 01:20:13.735 335 15619.21 629.67 57236.36 88888.00 2000-11-30 01:20:14.735 335 15619.73 629.18 57235.62 88888.00 2000-11-30 01:20:15.735 335 15620.25 629.43 57235.74 88888.00 2000-11-30 01:20:16.735 335 15618.95 629.05 57236.23 88888.00 2000-11-30 01:20:17.735 335 15619.21 629.67 57235.62 88888.00 2000-11-30 01:20:18.735 335 15619.34 629.55 57235.74 88888.00 2000-11-30 01:20:19.735 335 15619.73 629.55 57235.74 88888.00 2000-11-30 01:20:20.735 335 15619.08 629.05 57236.36 88888.00 2000-11-30 01:20:21.735 335 15619.73 629.30 57236.48 88888.00 2000-11-30 01:20:22.735 335 15619.47 629.30 57236.36 88888.00 2000-11-30 01:20:23.735 335 15619.86 629.67 57235.99 88888.00 2000-11-30 01:20:24.735 335 15619.86 629.18 57236.60 88888.00 2000-11-30 01:20:25.735 335 15619.34 629.05 57236.11 88888.00 2000-11-30 01:20:26.735 335 15619.47 628.93 57236.23 88888.00 2000-11-30 01:20:27.735 335 15619.73 629.05 57236.72 88888.00 2000-11-30 01:20:28.735 335 15619.73 628.81 57235.86 88888.00 2000-11-30 01:20:29.735 335 15619.34 628.93 57236.23 88888.00 2000-11-30 01:20:30.735 335 15619.73 629.55 57235.62 88888.00 2000-11-30 01:20:31.735 335 15619.60 629.55 57235.86 88888.00 2000-11-30 01:20:32.735 335 15619.86 629.43 57235.86 88888.00 2000-11-30 01:20:33.735 335 15619.21 629.43 57235.50 88888.00 2000-11-30 01:20:34.735 335 15619.60 628.81 57235.50 88888.00 2000-11-30 01:20:36.735 335 15619.60 629.05 57236.11 88888.00 2000-11-30 01:20:37.735 335 15620.64 629.05 57235.99 88888.00 2000-11-30 01:20:38.735 335 15619.86 628.93 57235.62 88888.00 2000-11-30 01:20:39.735 335 15619.21 628.93 57235.62 88888.00 2000-11-30 01:20:40.735 335 15619.21 629.05 57236.36 88888.00 2000-11-30 01:20:41.735 335 15618.95 628.68 57236.11 88888.00 2000-11-30 01:20:42.735 335 15619.73 628.81 57235.74 88888.00 2000-11-30 01:20:43.735 335 15619.34 629.30 57235.99 88888.00 2000-11-30 01:20:44.735 335 15619.73 629.05 57235.50 88888.00 2000-11-30 01:20:45.735 335 15619.86 629.43 57235.50 88888.00 2000-11-30 01:20:46.735 335 15619.47 628.56 57235.86 88888.00 2000-11-30 01:20:47.735 335 15619.08 628.68 57236.11 88888.00 2000-11-30 01:20:48.735 335 15619.47 628.81 57235.99 88888.00 2000-11-30 01:20:49.735 335 15619.34 629.18 57236.36 88888.00 2000-11-30 01:20:50.735 335 15619.34 628.68 57235.86 88888.00 2000-11-30 01:20:51.735 335 15619.99 628.43 57236.23 88888.00 2000-11-30 01:20:52.735 335 15619.99 628.31 57235.50 88888.00 2000-11-30 01:20:53.735 335 15619.99 628.56 57235.86 88888.00 2000-11-30 01:20:54.735 335 15619.73 628.93 57235.50 88888.00 2000-11-30 01:20:55.735 335 15619.73 628.56 57235.62 88888.00 2000-11-30 01:20:56.735 335 15619.86 628.06 57235.99 88888.00 2000-11-30 01:20:57.735 335 15618.82 629.43 57236.11 88888.00 2000-11-30 01:20:58.735 335 15619.21 628.19 57235.62 88888.00 2000-11-30 01:20:59.735 335 15619.21 629.30 57235.86 88888.00 2000-11-30 01:21:00.735 335 15619.34 627.81 57236.23 88888.00 2000-11-30 01:21:01.735 335 15619.47 629.05 57235.99 88888.00 2000-11-30 01:21:02.735 335 15619.08 628.68 57236.23 88888.00 2000-11-30 01:21:03.735 335 15619.21 628.43 57235.62 88888.00 2000-11-30 01:21:04.735 335 15619.99 628.43 57236.23 88888.00 2000-11-30 01:21:05.735 335 15618.95 628.68 57235.86 88888.00 2000-11-30 01:21:06.735 335 15619.60 629.05 57236.11 88888.00 2000-11-30 01:21:07.735 335 15619.60 629.18 57235.99 88888.00 2000-11-30 01:21:08.735 335 15619.21 628.43 57235.86 88888.00 2000-11-30 01:21:09.735 335 15618.95 629.05 57236.23 88888.00 2000-11-30 01:21:10.735 335 15619.08 628.81 57236.11 88888.00 2000-11-30 01:21:11.735 335 15618.95 628.43 57235.38 88888.00 2000-11-30 01:21:12.735 335 15618.95 629.43 57235.50 88888.00 2000-11-30 01:21:13.735 335 15618.56 629.18 57236.11 88888.00 2000-11-30 01:21:14.735 335 15618.82 628.43 57235.62 88888.00 2000-11-30 01:21:15.735 335 15618.95 628.68 57235.62 88888.00 2000-11-30 01:21:16.735 335 15619.08 628.43 57235.86 88888.00 2000-11-30 01:21:17.735 335 15618.04 629.05 57235.25 88888.00 2000-11-30 01:21:18.735 335 15618.04 629.30 57235.86 88888.00 2000-11-30 01:21:19.735 335 15618.56 628.81 57235.86 88888.00 2000-11-30 01:21:20.735 335 15617.91 628.81 57235.38 88888.00 2000-11-30 01:21:21.735 335 15619.21 628.81 57235.38 88888.00 2000-11-30 01:21:22.735 335 15617.78 629.80 57235.50 88888.00 2000-11-30 01:21:23.735 335 15618.43 628.19 57235.13 88888.00 2000-11-30 01:21:24.735 335 15618.30 628.56 57235.62 88888.00 2000-11-30 01:21:25.735 335 15618.43 628.43 57235.86 88888.00 2000-11-30 01:21:26.735 335 15617.78 628.68 57235.86 88888.00 2000-11-30 01:21:27.735 335 15618.56 628.31 57235.62 88888.00 2000-11-30 01:21:28.735 335 15618.30 628.56 57236.48 88888.00 2000-11-30 01:21:29.735 335 15618.30 628.81 57235.62 88888.00 2000-11-30 01:21:30.735 335 15617.78 628.93 57235.25 88888.00 2000-11-30 01:21:31.735 335 15618.30 628.56 57235.01 88888.00 2000-11-30 01:21:32.735 335 15617.65 629.30 57236.23 88888.00 2000-11-30 01:21:33.735 335 15618.43 628.56 57235.62 88888.00 2000-11-30 01:21:34.735 335 15617.91 628.68 57235.25 88888.00 2000-11-30 01:21:35.735 335 15618.04 628.56 57235.74 88888.00 2000-11-30 01:21:36.735 335 15617.78 628.31 57235.38 88888.00 2000-11-30 01:21:37.735 335 15618.17 628.93 57236.11 88888.00 2000-11-30 01:21:38.735 335 15617.78 628.31 57235.86 88888.00 2000-11-30 01:21:39.735 335 15617.39 628.06 57236.11 88888.00 2000-11-30 01:21:40.735 335 15617.78 628.19 57235.86 88888.00 2000-11-30 01:21:41.735 335 15617.13 629.05 57235.74 88888.00 2000-11-30 01:21:42.735 335 15617.91 628.81 57235.62 88888.00 2000-11-30 01:21:43.735 335 15617.78 628.68 57235.74 88888.00 2000-11-30 01:21:44.735 335 15617.78 628.56 57235.50 88888.00 2000-11-30 01:21:45.735 335 15617.39 628.81 57235.62 88888.00 2000-11-30 01:21:46.735 335 15616.87 628.43 57235.86 88888.00 2000-11-30 01:21:47.735 335 15617.65 629.18 57235.50 88888.00 2000-11-30 01:21:48.735 335 15617.78 629.05 57236.11 88888.00 2000-11-30 01:21:49.735 335 15617.78 629.18 57236.11 88888.00 2000-11-30 01:21:50.735 335 15616.61 628.43 57235.38 88888.00 2000-11-30 01:21:51.735 335 15616.48 628.43 57235.62 88888.00 2000-11-30 01:21:52.735 335 15616.74 628.81 57235.86 88888.00 2000-11-30 01:21:53.735 335 15617.78 628.31 57235.74 88888.00 2000-11-30 01:21:54.735 335 15615.96 628.68 57235.99 88888.00 2000-11-30 01:21:55.735 335 15616.74 628.43 57235.62 88888.00 2000-11-30 01:21:56.735 335 15616.09 628.31 57235.74 88888.00 2000-11-30 01:21:57.735 335 15616.48 628.06 57235.50 88888.00 2000-11-30 01:21:58.735 335 15616.74 628.81 57235.62 88888.00 2000-11-30 01:21:59.735 335 15616.87 628.31 57235.74 88888.00 2000-11-30 01:22:00.735 335 15617.00 628.56 57235.38 88888.00 2000-11-30 01:22:01.735 335 15616.87 627.81 57235.50 88888.00 2000-11-30 01:22:02.735 335 15616.74 628.06 57234.64 88888.00 2000-11-30 01:22:03.735 335 15615.96 627.81 57235.74 88888.00 2000-11-30 01:22:04.735 335 15616.09 628.68 57236.11 88888.00 2000-11-30 01:22:05.735 335 15616.74 628.56 57235.74 88888.00 2000-11-30 01:22:06.735 335 15616.74 628.31 57235.86 88888.00 2000-11-30 01:22:07.735 335 15615.96 627.57 57235.86 88888.00 2000-11-30 01:22:08.735 335 15616.35 628.31 57235.25 88888.00 2000-11-30 01:22:09.735 335 15616.61 628.06 57235.50 88888.00 2000-11-30 01:22:10.735 335 15615.96 628.06 57235.25 88888.00 2000-11-30 01:22:11.735 335 15616.22 628.19 57235.50 88888.00 2000-11-30 01:22:12.735 335 15616.09 628.31 57235.25 88888.00 2000-11-30 01:22:13.735 335 15615.96 628.19 57236.11 88888.00 2000-11-30 01:22:14.735 335 15615.96 628.19 57235.62 88888.00 2000-11-30 01:22:15.735 335 15615.83 628.43 57235.13 88888.00 2000-11-30 01:22:16.735 335 15615.31 627.44 57235.13 88888.00 2000-11-30 01:22:17.735 335 15616.35 627.57 57235.38 88888.00 2000-11-30 01:22:18.735 335 15616.09 627.32 57235.13 88888.00 2000-11-30 01:22:19.735 335 15615.83 628.19 57235.13 88888.00 2000-11-30 01:22:20.735 335 15615.31 628.43 57235.74 88888.00 2000-11-30 01:22:21.735 335 15616.22 628.31 57235.25 88888.00 2000-11-30 01:22:22.735 335 15615.83 627.57 57235.01 88888.00 2000-11-30 01:22:23.735 335 15615.57 627.81 57235.01 88888.00 2000-11-30 01:22:24.735 335 15615.57 628.06 57235.50 88888.00 2000-11-30 01:22:25.735 335 15615.18 627.44 57235.13 88888.00 2000-11-30 01:22:26.735 335 15615.31 628.31 57234.89 88888.00 2000-11-30 01:22:27.735 335 15615.44 628.31 57234.27 88888.00 2000-11-30 01:22:28.735 335 15615.44 627.81 57234.89 88888.00 2000-11-30 01:22:29.735 335 15615.44 627.57 57235.25 88888.00 2000-11-30 01:22:30.735 335 15615.83 627.57 57235.50 88888.00 2000-11-30 01:22:31.735 335 15615.05 628.93 57234.89 88888.00 2000-11-30 01:22:32.735 335 15614.79 627.94 57235.13 88888.00 2000-11-30 01:22:33.735 335 15615.44 628.19 57234.77 88888.00 2000-11-30 01:22:34.735 335 15615.31 627.44 57234.89 88888.00 2000-11-30 01:22:35.735 335 15615.31 627.94 57234.77 88888.00 2000-11-30 01:22:36.735 335 15614.92 628.06 57234.77 88888.00 2000-11-30 01:22:37.735 335 15614.40 628.68 57234.64 88888.00 2000-11-30 01:22:38.735 335 15615.05 628.06 57235.01 88888.00 2000-11-30 01:22:39.735 335 15614.79 627.94 57235.13 88888.00 2000-11-30 01:22:40.735 335 15614.92 628.19 57235.01 88888.00 2000-11-30 01:22:41.735 335 15615.05 628.31 57235.01 88888.00 2000-11-30 01:22:42.735 335 15615.31 627.94 57234.64 88888.00 2000-11-30 01:22:43.735 335 15614.79 628.31 57234.40 88888.00 2000-11-30 01:22:44.735 335 15615.57 627.44 57234.64 88888.00 2000-11-30 01:22:45.735 335 15614.66 627.69 57235.01 88888.00 2000-11-30 01:22:46.735 335 15614.14 628.19 57234.89 88888.00 2000-11-30 01:22:47.735 335 15614.79 627.81 57235.13 88888.00 2000-11-30 01:22:48.735 335 15614.40 628.06 57233.66 88888.00 2000-11-30 01:22:49.735 335 15614.27 627.81 57234.40 88888.00 2000-11-30 01:22:50.735 335 15614.27 627.32 57234.40 88888.00 2000-11-30 01:22:51.735 335 15614.27 628.31 57234.27 88888.00 2000-11-30 01:22:52.735 335 15614.66 627.81 57234.52 88888.00 2000-11-30 01:22:53.735 335 15615.05 627.69 57234.64 88888.00 2000-11-30 01:22:54.735 335 15614.79 627.57 57234.52 88888.00 2000-11-30 01:22:55.735 335 15614.40 628.68 57234.89 88888.00 2000-11-30 01:22:56.735 335 15614.53 627.94 57234.40 88888.00 2000-11-30 01:22:57.735 335 15613.75 627.94 57234.15 88888.00 2000-11-30 01:22:58.735 335 15614.14 628.31 57234.27 88888.00 2000-11-30 01:22:59.735 335 15614.53 627.81 57234.77 88888.00 2000-11-30 01:23:00.735 335 15614.66 627.57 57234.03 88888.00 2000-11-30 01:23:01.735 335 15614.01 628.06 57234.64 88888.00 2000-11-30 01:23:02.735 335 15614.40 628.43 57234.77 88888.00 2000-11-30 01:23:03.735 335 15614.27 628.06 57234.27 88888.00 2000-11-30 01:23:04.735 335 15614.27 627.57 57234.77 88888.00 2000-11-30 01:23:05.735 335 15614.27 628.31 57234.40 88888.00 2000-11-30 01:23:06.735 335 15614.14 627.94 57234.64 88888.00 2000-11-30 01:23:07.735 335 15614.27 627.69 57234.27 88888.00 2000-11-30 01:23:08.735 335 15613.88 629.05 57234.40 88888.00 2000-11-30 01:23:09.735 335 15614.27 628.06 57234.89 88888.00 2000-11-30 01:23:10.735 335 15614.01 627.81 57234.03 88888.00 2000-11-30 01:23:11.735 335 15614.66 627.57 57234.64 88888.00 2000-11-30 01:23:12.735 335 15614.27 628.06 57234.40 88888.00 2000-11-30 01:23:13.735 335 15614.27 628.19 57234.52 88888.00 2000-11-30 01:23:14.735 335 15614.40 627.69 57234.77 88888.00 2000-11-30 01:23:15.735 335 15614.27 628.19 57233.66 88888.00 2000-11-30 01:23:16.735 335 15614.01 627.44 57233.66 88888.00 2000-11-30 01:23:17.735 335 15614.14 628.19 57234.40 88888.00 2000-11-30 01:23:18.735 335 15614.01 628.19 57234.64 88888.00 2000-11-30 01:23:19.735 335 15614.66 627.57 57234.15 88888.00 2000-11-30 01:23:20.735 335 15614.14 628.06 57234.52 88888.00 2000-11-30 01:23:21.735 335 15614.14 628.68 57234.52 88888.00 2000-11-30 01:23:22.735 335 15614.66 628.19 57234.03 88888.00 2000-11-30 01:23:23.735 335 15614.66 628.06 57234.15 88888.00 2000-11-30 01:23:24.735 335 15614.01 628.31 57234.15 88888.00 2000-11-30 01:23:25.735 335 15614.66 628.06 57234.03 88888.00 2000-11-30 01:23:26.735 335 15613.88 627.32 57233.79 88888.00 2000-11-30 01:23:27.735 335 15614.27 628.31 57234.40 88888.00 2000-11-30 01:23:28.735 335 15614.14 627.81 57233.42 88888.00 2000-11-30 01:23:29.735 335 15613.62 628.06 57234.27 88888.00 2000-11-30 01:23:30.735 335 15614.01 628.19 57233.18 88888.00 2000-11-30 01:23:31.735 335 15614.53 627.94 57234.03 88888.00 2000-11-30 01:23:32.735 335 15614.27 628.31 57233.30 88888.00 2000-11-30 01:23:33.735 335 15614.01 628.19 57233.30 88888.00 2000-11-30 01:23:34.735 335 15614.40 628.31 57233.18 88888.00 2000-11-30 01:23:35.735 335 15614.66 627.81 57233.54 88888.00 2000-11-30 01:23:36.735 335 15614.27 627.81 57233.30 88888.00 2000-11-30 01:23:37.735 335 15613.75 627.81 57233.54 88888.00 2000-11-30 01:23:38.735 335 15614.27 628.31 57233.66 88888.00 2000-11-30 01:23:39.735 335 15613.62 628.06 57233.42 88888.00 2000-11-30 01:23:40.735 335 15614.79 628.06 57233.66 88888.00 2000-11-30 01:23:41.735 335 15614.14 628.19 57233.54 88888.00 2000-11-30 01:23:42.735 335 15614.53 627.69 57232.93 88888.00 2000-11-30 01:23:43.735 335 15614.79 628.19 57232.93 88888.00 2000-11-30 01:23:44.735 335 15614.66 628.31 57233.79 88888.00 2000-11-30 01:23:45.735 335 15614.92 628.31 57233.18 88888.00 2000-11-30 01:23:46.735 335 15614.79 628.31 57233.54 88888.00 2000-11-30 01:23:47.735 335 15614.79 627.57 57233.30 88888.00 2000-11-30 01:23:48.735 335 15614.66 628.56 57232.93 88888.00 2000-11-30 01:23:49.735 335 15614.40 627.57 57232.93 88888.00 2000-11-30 01:23:50.735 335 15614.53 628.56 57233.30 88888.00 2000-11-30 01:23:51.735 335 15614.92 627.81 57233.42 88888.00 2000-11-30 01:23:52.735 335 15614.40 628.06 57233.30 88888.00 2000-11-30 01:23:53.735 335 15615.44 627.94 57233.66 88888.00 2000-11-30 01:23:54.735 335 15615.05 628.43 57233.05 88888.00 2000-11-30 01:23:55.735 335 15614.79 628.43 57233.54 88888.00 2000-11-30 01:23:56.735 335 15614.66 628.19 57233.79 88888.00 2000-11-30 01:23:57.735 335 15614.79 628.56 57233.18 88888.00 2000-11-30 01:23:58.735 335 15615.31 628.19 57233.18 88888.00 2000-11-30 01:23:59.735 335 15615.18 628.81 57233.18 88888.00 2000-11-30 01:24:00.735 335 15614.79 628.06 57232.93 88888.00 2000-11-30 01:24:01.735 335 15615.05 629.05 57232.93 88888.00 2000-11-30 01:24:02.735 335 15614.66 628.56 57232.81 88888.00 2000-11-30 01:24:03.735 335 15615.05 628.56 57233.42 88888.00 2000-11-30 01:24:04.735 335 15615.31 628.56 57232.69 88888.00 2000-11-30 01:24:05.735 335 15614.53 628.06 57232.93 88888.00 2000-11-30 01:24:06.735 335 15614.53 628.56 57233.05 88888.00 2000-11-30 01:24:07.735 335 15615.18 628.31 57232.69 88888.00 2000-11-30 01:24:08.735 335 15614.92 628.43 57232.81 88888.00 2000-11-30 01:24:09.735 335 15615.31 629.18 57232.81 88888.00 2000-11-30 01:24:10.735 335 15614.53 628.81 57232.56 88888.00 2000-11-30 01:24:11.735 335 15615.05 628.31 57232.44 88888.00 2000-11-30 01:24:12.735 335 15615.31 628.31 57233.05 88888.00 2000-11-30 01:24:13.735 335 15614.92 628.06 57233.54 88888.00 2000-11-30 01:24:14.735 335 15615.44 628.56 57232.69 88888.00 2000-11-30 01:24:15.735 335 15614.79 628.06 57233.18 88888.00 2000-11-30 01:24:16.735 335 15615.18 628.43 57232.20 88888.00 2000-11-30 01:24:17.735 335 15615.31 628.19 57232.69 88888.00 2000-11-30 01:24:18.735 335 15615.18 628.81 57232.32 88888.00 2000-11-30 01:24:19.735 335 15615.44 629.30 57232.81 88888.00 2000-11-30 01:24:20.735 335 15615.05 629.18 57232.56 88888.00 2000-11-30 01:24:21.735 335 15615.31 629.05 57232.69 88888.00 2000-11-30 01:24:22.735 335 15615.70 628.43 57232.44 88888.00 2000-11-30 01:24:23.735 335 15615.18 628.93 57233.42 88888.00 2000-11-30 01:24:24.735 335 15615.18 628.93 57232.81 88888.00 2000-11-30 01:24:25.735 335 15615.31 629.30 57232.32 88888.00 2000-11-30 01:24:26.735 335 15615.70 628.56 57232.32 88888.00 2000-11-30 01:24:27.735 335 15614.66 628.81 57232.20 88888.00 2000-11-30 01:24:28.735 335 15615.44 629.18 57233.18 88888.00 2000-11-30 01:24:29.735 335 15615.05 629.18 57232.93 88888.00 2000-11-30 01:24:30.735 335 15615.96 628.31 57232.32 88888.00 2000-11-30 01:24:31.735 335 15615.44 629.18 57232.56 88888.00 2000-11-30 01:24:32.735 335 15615.57 629.05 57232.56 88888.00 2000-11-30 01:24:33.735 335 15614.92 628.31 57233.05 88888.00 2000-11-30 01:24:34.735 335 15615.57 629.55 57232.93 88888.00 2000-11-30 01:24:35.735 335 15615.70 629.05 57232.20 88888.00 2000-11-30 01:24:36.735 335 15615.18 628.93 57231.71 88888.00 2000-11-30 01:24:37.735 335 15615.70 629.30 57232.20 88888.00 2000-11-30 01:24:38.735 335 15616.09 629.43 57232.44 88888.00 2000-11-30 01:24:39.735 335 15616.22 630.17 57232.56 88888.00 2000-11-30 01:24:40.735 335 15615.57 629.55 57232.32 88888.00 2000-11-30 01:24:41.735 335 15615.70 629.67 57231.95 88888.00 2000-11-30 01:24:42.735 335 15615.70 629.67 57231.83 88888.00 2000-11-30 01:24:43.735 335 15616.22 629.55 57232.32 88888.00 2000-11-30 01:24:44.735 335 15616.09 629.30 57232.44 88888.00 2000-11-30 01:24:45.735 335 15616.48 629.43 57231.71 88888.00 2000-11-30 01:24:46.735 335 15615.57 629.18 57231.59 88888.00 2000-11-30 01:24:47.735 335 15615.96 629.80 57231.95 88888.00 2000-11-30 01:24:48.735 335 15616.09 629.67 57232.32 88888.00 2000-11-30 01:24:49.735 335 15616.09 629.80 57232.32 88888.00 2000-11-30 01:24:50.735 335 15616.09 630.29 57231.83 88888.00 2000-11-30 01:24:51.735 335 15616.35 629.67 57232.32 88888.00 2000-11-30 01:24:52.735 335 15615.96 630.04 57232.32 88888.00 2000-11-30 01:24:53.735 335 15616.35 629.55 57231.95 88888.00 2000-11-30 01:24:54.735 335 15616.09 629.67 57231.59 88888.00 2000-11-30 01:24:55.735 335 15615.57 629.80 57232.56 88888.00 2000-11-30 01:24:56.735 335 15616.09 629.43 57232.32 88888.00 2000-11-30 01:24:57.735 335 15615.83 629.55 57232.69 88888.00 2000-11-30 01:24:58.735 335 15616.48 630.29 57231.83 88888.00 2000-11-30 01:24:59.735 335 15617.00 630.42 57232.07 88888.00 2000-11-30 01:25:00.735 335 15616.74 630.17 57232.44 88888.00 2000-11-30 01:25:01.735 335 15617.13 630.04 57232.07 88888.00 2000-11-30 01:25:02.735 335 15616.61 630.42 57231.46 88888.00 2000-11-30 01:25:03.735 335 15616.35 630.66 57232.44 88888.00 2000-11-30 01:25:04.735 335 15616.61 630.66 57232.44 88888.00 2000-11-30 01:25:05.735 335 15617.13 629.80 57231.59 88888.00 2000-11-30 01:25:06.735 335 15617.13 630.66 57231.83 88888.00 2000-11-30 01:25:07.735 335 15617.39 630.54 57231.95 88888.00 2000-11-30 01:25:08.735 335 15617.39 630.29 57231.95 88888.00 2000-11-30 01:25:09.735 335 15616.61 631.04 57232.32 88888.00 2000-11-30 01:25:10.735 335 15617.13 630.42 57231.71 88888.00 2000-11-30 01:25:11.735 335 15616.61 630.66 57231.71 88888.00 2000-11-30 01:25:12.735 335 15617.39 630.54 57231.95 88888.00 2000-11-30 01:25:13.735 335 15617.13 630.79 57232.07 88888.00 2000-11-30 01:25:14.735 335 15617.78 631.16 57231.95 88888.00 2000-11-30 01:25:15.735 335 15617.26 630.54 57232.44 88888.00 2000-11-30 01:25:16.735 335 15618.04 630.54 57232.32 88888.00 2000-11-30 01:25:17.735 335 15617.78 630.66 57232.07 88888.00 2000-11-30 01:25:18.735 335 15616.74 631.53 57231.83 88888.00 2000-11-30 01:25:19.735 335 15617.13 630.91 57232.20 88888.00 2000-11-30 01:25:20.735 335 15617.78 630.91 57232.44 88888.00 2000-11-30 01:25:21.735 335 15617.00 631.78 57231.83 88888.00 2000-11-30 01:25:22.735 335 15617.39 630.79 57232.56 88888.00 2000-11-30 01:25:23.735 335 15618.04 631.04 57232.56 88888.00 2000-11-30 01:25:24.735 335 15617.65 630.29 57232.69 88888.00 2000-11-30 01:25:25.735 335 15617.65 630.91 57232.32 88888.00 2000-11-30 01:25:26.735 335 15617.65 631.28 57232.56 88888.00 2000-11-30 01:25:27.735 335 15618.17 631.28 57232.44 88888.00 2000-11-30 01:25:28.735 335 15617.78 630.91 57233.05 88888.00 2000-11-30 01:25:29.735 335 15617.65 631.65 57232.69 88888.00 2000-11-30 01:25:30.735 335 15617.65 631.65 57232.69 88888.00 2000-11-30 01:25:31.735 335 15617.91 631.53 57232.93 88888.00 2000-11-30 01:25:32.735 335 15617.91 631.41 57232.93 88888.00 2000-11-30 01:25:33.735 335 15618.04 631.28 57233.05 88888.00 2000-11-30 01:25:34.735 335 15618.04 631.90 57233.66 88888.00 2000-11-30 01:25:35.735 335 15617.65 631.16 57232.69 88888.00 2000-11-30 01:25:36.735 335 15618.43 631.28 57233.66 88888.00 2000-11-30 01:25:37.735 335 15617.65 631.16 57232.81 88888.00 2000-11-30 01:25:38.735 335 15617.78 631.28 57232.93 88888.00 2000-11-30 01:25:39.735 335 15617.39 631.41 57232.44 88888.00 2000-11-30 01:25:40.735 335 15617.52 631.65 57233.30 88888.00 2000-11-30 01:25:41.735 335 15618.17 631.16 57232.56 88888.00 2000-11-30 01:25:42.735 335 15618.17 630.91 57232.32 88888.00 2000-11-30 01:25:43.735 335 15618.17 631.53 57232.44 88888.00 2000-11-30 01:25:44.735 335 15617.52 631.78 57232.56 88888.00 2000-11-30 01:25:45.735 335 15618.17 631.78 57232.69 88888.00 2000-11-30 01:25:46.735 335 15617.91 631.28 57232.81 88888.00 2000-11-30 01:25:47.735 335 15617.91 631.41 57232.44 88888.00 2000-11-30 01:25:48.735 335 15618.56 631.41 57232.56 88888.00 2000-11-30 01:25:49.735 335 15618.17 632.03 57232.81 88888.00 2000-11-30 01:25:50.735 335 15618.43 631.41 57233.54 88888.00 2000-11-30 01:25:51.735 335 15618.69 631.78 57232.69 88888.00 2000-11-30 01:25:52.735 335 15618.04 631.53 57233.30 88888.00 2000-11-30 01:25:53.735 335 15617.91 631.41 57232.93 88888.00 2000-11-30 01:25:54.735 335 15618.04 631.16 57232.32 88888.00 2000-11-30 01:25:55.735 335 15618.17 631.65 57232.69 88888.00 2000-11-30 01:25:56.735 335 15617.91 631.65 57232.69 88888.00 2000-11-30 01:25:57.735 335 15617.78 631.53 57232.20 88888.00 2000-11-30 01:25:58.735 335 15618.17 632.15 57233.54 88888.00 2000-11-30 01:25:59.735 335 15618.17 631.41 57232.44 88888.00 2000-11-30 01:26:00.735 335 15618.17 631.16 57232.56 88888.00 2000-11-30 01:26:01.735 335 15618.69 631.78 57233.30 88888.00 2000-11-30 01:26:02.735 335 15619.21 631.90 57232.93 88888.00 2000-11-30 01:26:03.735 335 15618.43 631.90 57232.56 88888.00 2000-11-30 01:26:04.735 335 15618.69 632.03 57232.20 88888.00 2000-11-30 01:26:05.735 335 15618.56 631.04 57232.20 88888.00 2000-11-30 01:26:06.735 335 15618.30 631.53 57232.32 88888.00 2000-11-30 01:26:07.735 335 15618.30 631.04 57232.81 88888.00 2000-11-30 01:26:08.735 335 15618.56 631.90 57232.69 88888.00 2000-11-30 01:26:09.735 335 15618.69 631.41 57233.66 88888.00 2000-11-30 01:26:10.735 335 15618.43 631.90 57232.44 88888.00 2000-11-30 01:26:11.735 335 15618.82 631.28 57232.81 88888.00 2000-11-30 01:26:12.735 335 15618.69 631.65 57232.81 88888.00 2000-11-30 01:26:13.735 335 15618.43 632.40 57233.18 88888.00 2000-11-30 01:26:14.735 335 15619.08 632.03 57232.44 88888.00 2000-11-30 01:26:15.735 335 15618.30 631.53 57233.05 88888.00 2000-11-30 01:26:16.735 335 15618.69 631.65 57233.30 88888.00 2000-11-30 01:26:17.735 335 15618.95 631.65 57232.93 88888.00 2000-11-30 01:26:18.735 335 15618.56 631.16 57233.05 88888.00 2000-11-30 01:26:19.735 335 15619.08 631.65 57232.81 88888.00 2000-11-30 01:26:20.735 335 15619.21 632.15 57232.93 88888.00 2000-11-30 01:26:21.735 335 15618.82 631.53 57233.18 88888.00 2000-11-30 01:26:22.735 335 15618.69 631.65 57232.93 88888.00 2000-11-30 01:26:23.735 335 15619.08 631.65 57233.18 88888.00 2000-11-30 01:26:24.735 335 15618.30 631.16 57233.42 88888.00 2000-11-30 01:26:25.735 335 15617.91 631.53 57233.42 88888.00 2000-11-30 01:26:26.735 335 15618.95 631.78 57232.69 88888.00 2000-11-30 01:26:27.735 335 15619.34 631.28 57232.81 88888.00 2000-11-30 01:26:28.735 335 15618.95 631.90 57233.18 88888.00 2000-11-30 01:26:29.735 335 15618.82 631.78 57233.30 88888.00 2000-11-30 01:26:30.735 335 15618.04 632.15 57233.18 88888.00 2000-11-30 01:26:31.735 335 15618.95 632.40 57233.42 88888.00 2000-11-30 01:26:32.735 335 15620.12 631.78 57233.05 88888.00 2000-11-30 01:26:33.735 335 15619.47 631.65 57232.93 88888.00 2000-11-30 01:26:34.735 335 15618.82 632.27 57233.18 88888.00 2000-11-30 01:26:35.735 335 15619.34 631.53 57233.66 88888.00 2000-11-30 01:26:36.735 335 15619.08 632.27 57232.93 88888.00 2000-11-30 01:26:37.735 335 15618.95 632.15 57232.69 88888.00 2000-11-30 01:26:38.735 335 15619.60 632.15 57233.42 88888.00 2000-11-30 01:26:39.735 335 15618.95 631.65 57233.54 88888.00 2000-11-30 01:26:40.735 335 15618.43 631.78 57232.93 88888.00 2000-11-30 01:26:41.735 335 15618.69 631.65 57233.18 88888.00 2000-11-30 01:26:42.735 335 15619.21 631.78 57233.42 88888.00 2000-11-30 01:26:43.735 335 15618.95 631.90 57233.30 88888.00 2000-11-30 01:26:44.735 335 15619.47 631.78 57233.66 88888.00 2000-11-30 01:26:45.735 335 15619.21 632.15 57233.18 88888.00 2000-11-30 01:26:46.735 335 15618.56 632.65 57233.42 88888.00 2000-11-30 01:26:47.735 335 15618.69 632.40 57233.54 88888.00 2000-11-30 01:26:48.735 335 15619.34 632.03 57233.79 88888.00 2000-11-30 01:26:49.735 335 15619.34 631.65 57233.42 88888.00 2000-11-30 01:26:50.735 335 15618.30 631.65 57233.66 88888.00 2000-11-30 01:26:51.735 335 15619.08 631.90 57233.05 88888.00 2000-11-30 01:26:52.735 335 15619.21 631.90 57233.54 88888.00 2000-11-30 01:26:53.735 335 15619.21 632.15 57233.42 88888.00 2000-11-30 01:26:54.735 335 15619.34 632.15 57233.42 88888.00 2000-11-30 01:26:55.735 335 15619.08 632.03 57233.79 88888.00 2000-11-30 01:26:56.735 335 15618.95 631.78 57233.05 88888.00 2000-11-30 01:26:57.735 335 15619.08 631.65 57234.03 88888.00 2000-11-30 01:26:58.735 335 15619.21 632.03 57234.52 88888.00 2000-11-30 01:26:59.735 335 15619.47 631.78 57234.15 88888.00 2000-11-30 01:27:00.735 335 15619.08 631.53 57233.54 88888.00 2000-11-30 01:27:01.735 335 15619.08 632.15 57233.54 88888.00 2000-11-30 01:27:02.735 335 15618.82 631.90 57234.03 88888.00 2000-11-30 01:27:03.735 335 15618.95 631.78 57233.30 88888.00 2000-11-30 01:27:04.735 335 15619.21 631.65 57233.30 88888.00 2000-11-30 01:27:05.735 335 15619.21 632.15 57233.66 88888.00 2000-11-30 01:27:06.735 335 15618.69 631.90 57233.91 88888.00 2000-11-30 01:27:07.735 335 15619.73 632.15 57233.66 88888.00 2000-11-30 01:27:08.735 335 15618.43 631.90 57234.03 88888.00 2000-11-30 01:27:09.735 335 15618.82 631.90 57233.05 88888.00 2000-11-30 01:27:10.735 335 15619.08 631.65 57234.15 88888.00 2000-11-30 01:27:11.735 335 15618.82 632.03 57234.40 88888.00 2000-11-30 01:27:12.735 335 15618.56 631.53 57233.42 88888.00 2000-11-30 01:27:13.735 335 15618.82 631.90 57234.03 88888.00 2000-11-30 01:27:14.735 335 15619.34 632.27 57233.54 88888.00 2000-11-30 01:27:15.735 335 15619.34 631.53 57234.03 88888.00 2000-11-30 01:27:16.735 335 15619.08 631.78 57233.91 88888.00 2000-11-30 01:27:17.735 335 15618.43 631.90 57233.54 88888.00 2000-11-30 01:27:18.735 335 15617.78 631.65 57233.54 88888.00 2000-11-30 01:27:19.735 335 15618.17 632.15 57233.54 88888.00 2000-11-30 01:27:20.735 335 15618.56 632.15 57234.15 88888.00 2000-11-30 01:27:21.735 335 15618.17 631.65 57234.15 88888.00 2000-11-30 01:27:22.735 335 15619.08 632.27 57234.15 88888.00 2000-11-30 01:27:23.735 335 15618.30 631.41 57233.54 88888.00 2000-11-30 01:27:24.735 335 15618.95 631.53 57232.56 88888.00 2000-11-30 01:27:25.735 335 15618.56 631.90 57234.15 88888.00 2000-11-30 01:27:26.735 335 15618.30 631.65 57233.66 88888.00 2000-11-30 01:27:27.735 335 15619.34 630.66 57234.15 88888.00 2000-11-30 01:27:28.735 335 15618.56 631.65 57233.79 88888.00 2000-11-30 01:27:29.735 335 15618.30 631.53 57233.42 88888.00 2000-11-30 01:27:30.735 335 15617.78 631.53 57233.66 88888.00 2000-11-30 01:27:31.735 335 15618.43 631.90 57233.42 88888.00 2000-11-30 01:27:32.735 335 15617.91 631.53 57233.79 88888.00 2000-11-30 01:27:33.735 335 15618.82 631.41 57234.03 88888.00 2000-11-30 01:27:34.735 335 15618.04 631.53 57233.42 88888.00 2000-11-30 01:27:35.735 335 15617.91 631.16 57233.54 88888.00 2000-11-30 01:27:36.735 335 15618.30 632.27 57233.91 88888.00 2000-11-30 01:27:37.735 335 15618.04 631.90 57233.66 88888.00 2000-11-30 01:27:38.735 335 15618.95 631.16 57233.30 88888.00 2000-11-30 01:27:39.735 335 15619.08 631.90 57233.18 88888.00 2000-11-30 01:27:40.735 335 15617.91 631.41 57233.66 88888.00 2000-11-30 01:27:41.735 335 15618.69 631.78 57233.54 88888.00 2000-11-30 01:27:42.735 335 15618.17 630.79 57233.79 88888.00 2000-11-30 01:27:43.735 335 15618.56 632.03 57233.42 88888.00 2000-11-30 01:27:44.735 335 15618.30 631.16 57234.03 88888.00 2000-11-30 01:27:45.735 335 15617.91 631.16 57233.54 88888.00 2000-11-30 01:27:46.735 335 15618.43 631.28 57233.05 88888.00 2000-11-30 01:27:47.735 335 15618.69 630.91 57233.42 88888.00 2000-11-30 01:27:48.735 335 15618.17 631.16 57233.66 88888.00 2000-11-30 01:27:49.735 335 15618.43 631.90 57233.18 88888.00 2000-11-30 01:27:50.735 335 15618.04 630.66 57233.54 88888.00 2000-11-30 01:27:51.735 335 15618.30 631.53 57232.93 88888.00 2000-11-30 01:27:52.735 335 15618.43 631.65 57234.15 88888.00 2000-11-30 01:27:53.735 335 15618.43 631.04 57234.27 88888.00 2000-11-30 01:27:54.735 335 15618.69 631.53 57233.79 88888.00 2000-11-30 01:27:55.735 335 15618.69 632.03 57234.15 88888.00 2000-11-30 01:27:56.735 335 15618.56 631.16 57233.91 88888.00 2000-11-30 01:27:57.735 335 15618.82 631.53 57234.03 88888.00 2000-11-30 01:27:58.735 335 15618.69 631.28 57233.66 88888.00 2000-11-30 01:27:59.735 335 15619.34 631.41 57234.03 88888.00 2000-11-30 01:28:00.735 335 15619.08 631.78 57234.40 88888.00 2000-11-30 01:28:01.735 335 15618.69 631.90 57233.66 88888.00 2000-11-30 01:28:02.735 335 15619.08 631.90 57234.03 88888.00 2000-11-30 01:28:03.735 335 15619.34 631.41 57233.54 88888.00 2000-11-30 01:28:04.735 335 15619.21 631.78 57234.27 88888.00 2000-11-30 01:28:05.735 335 15619.08 631.41 57233.91 88888.00 2000-11-30 01:28:06.735 335 15619.21 631.41 57233.79 88888.00 2000-11-30 01:28:07.735 335 15618.95 631.28 57234.03 88888.00 2000-11-30 01:28:08.735 335 15619.21 631.53 57233.79 88888.00 2000-11-30 01:28:09.735 335 15619.34 631.90 57234.15 88888.00 2000-11-30 01:28:10.735 335 15618.82 632.27 57234.27 88888.00 2000-11-30 01:28:11.735 335 15618.56 631.53 57233.30 88888.00 2000-11-30 01:28:12.735 335 15618.30 631.65 57234.27 88888.00 2000-11-30 01:28:13.735 335 15619.08 631.65 57234.03 88888.00 2000-11-30 01:28:14.735 335 15619.21 631.90 57233.91 88888.00 2000-11-30 01:28:15.735 335 15618.69 632.03 57233.66 88888.00 2000-11-30 01:28:16.735 335 15619.99 631.65 57233.91 88888.00 2000-11-30 01:28:17.735 335 15619.21 632.65 57234.15 88888.00 2000-11-30 01:28:18.735 335 15619.60 631.53 57233.66 88888.00 2000-11-30 01:28:19.735 335 15619.21 631.90 57234.77 88888.00 2000-11-30 01:28:20.735 335 15618.95 631.78 57234.52 88888.00 2000-11-30 01:28:21.735 335 15619.47 631.78 57234.03 88888.00 2000-11-30 01:28:22.735 335 15618.95 632.15 57234.03 88888.00 2000-11-30 01:28:23.735 335 15618.95 631.65 57233.66 88888.00 2000-11-30 01:28:24.735 335 15619.34 632.03 57234.40 88888.00 2000-11-30 01:28:25.735 335 15618.69 632.03 57234.27 88888.00 2000-11-30 01:28:26.735 335 15618.56 631.90 57234.52 88888.00 2000-11-30 01:28:27.735 335 15618.82 633.26 57233.54 88888.00 2000-11-30 01:28:28.735 335 15619.86 631.90 57233.66 88888.00 2000-11-30 01:28:29.735 335 15619.08 632.15 57234.64 88888.00 2000-11-30 01:28:30.735 335 15619.21 632.40 57234.77 88888.00 2000-11-30 01:28:31.735 335 15619.47 631.53 57234.03 88888.00 2000-11-30 01:28:32.735 335 15619.47 632.15 57233.91 88888.00 2000-11-30 01:28:33.735 335 15619.08 631.65 57233.91 88888.00 2000-11-30 01:28:34.735 335 15618.95 631.78 57234.27 88888.00 2000-11-30 01:28:35.735 335 15619.34 631.78 57234.52 88888.00 2000-11-30 01:28:36.735 335 15619.73 632.03 57234.52 88888.00 2000-11-30 01:28:37.735 335 15619.47 631.78 57234.40 88888.00 2000-11-30 01:28:38.735 335 15619.47 632.40 57234.52 88888.00 2000-11-30 01:28:39.735 335 15619.60 631.78 57233.79 88888.00 2000-11-30 01:28:40.735 335 15619.34 631.78 57234.40 88888.00 2000-11-30 01:28:41.735 335 15619.86 631.90 57234.52 88888.00 2000-11-30 01:28:42.735 335 15619.21 632.27 57233.66 88888.00 2000-11-30 01:28:43.735 335 15619.99 632.27 57234.40 88888.00 2000-11-30 01:28:44.735 335 15619.73 632.03 57234.03 88888.00 2000-11-30 01:28:45.735 335 15619.34 631.90 57234.52 88888.00 2000-11-30 01:28:46.735 335 15619.73 632.27 57233.66 88888.00 2000-11-30 01:28:47.735 335 15619.21 632.03 57233.91 88888.00 2000-11-30 01:28:48.735 335 15619.60 632.65 57235.38 88888.00 2000-11-30 01:28:49.735 335 15619.21 632.27 57234.03 88888.00 2000-11-30 01:28:50.735 335 15619.47 632.03 57234.40 88888.00 2000-11-30 01:28:51.735 335 15619.73 631.53 57234.52 88888.00 2000-11-30 01:28:52.735 335 15619.21 631.78 57233.79 88888.00 2000-11-30 01:28:53.735 335 15619.60 631.78 57234.64 88888.00 2000-11-30 01:28:54.735 335 15619.34 632.27 57234.52 88888.00 2000-11-30 01:28:55.735 335 15619.47 631.53 57234.40 88888.00 2000-11-30 01:28:56.735 335 15619.34 631.53 57235.13 88888.00 2000-11-30 01:28:57.735 335 15619.47 631.65 57234.27 88888.00 2000-11-30 01:28:58.735 335 15619.47 631.28 57234.03 88888.00 2000-11-30 01:28:59.735 335 15619.47 632.03 57234.27 88888.00 2000-11-30 01:29:00.735 335 15619.21 631.78 57235.01 88888.00 2000-11-30 01:29:01.735 335 15619.47 631.16 57234.64 88888.00 2000-11-30 01:29:02.735 335 15619.86 631.53 57234.89 88888.00 2000-11-30 01:29:03.735 335 15620.25 631.41 57234.27 88888.00 2000-11-30 01:29:04.735 335 15619.60 631.16 57234.40 88888.00 2000-11-30 01:29:05.735 335 15619.86 631.28 57234.89 88888.00 2000-11-30 01:29:06.735 335 15619.99 631.53 57234.52 88888.00 2000-11-30 01:29:07.735 335 15620.25 632.03 57234.52 88888.00 2000-11-30 01:29:08.735 335 15620.12 632.27 57234.40 88888.00 2000-11-30 01:29:09.735 335 15619.60 631.41 57234.52 88888.00 2000-11-30 01:29:10.735 335 15620.25 631.04 57234.64 88888.00 2000-11-30 01:29:11.735 335 15619.73 632.03 57234.52 88888.00 2000-11-30 01:29:12.735 335 15619.86 631.53 57234.64 88888.00 2000-11-30 01:29:13.735 335 15619.73 632.03 57234.40 88888.00 2000-11-30 01:29:14.735 335 15619.47 631.53 57234.15 88888.00 2000-11-30 01:29:15.735 335 15619.86 631.04 57235.50 88888.00 2000-11-30 01:29:16.735 335 15619.73 631.28 57234.40 88888.00 2000-11-30 01:29:17.735 335 15620.51 630.54 57234.27 88888.00 2000-11-30 01:29:18.735 335 15619.60 631.53 57233.79 88888.00 2000-11-30 01:29:19.735 335 15619.60 631.53 57234.15 88888.00 2000-11-30 01:29:20.735 335 15620.25 631.04 57234.27 88888.00 2000-11-30 01:29:21.735 335 15619.73 631.53 57234.89 88888.00 2000-11-30 01:29:22.735 335 15619.99 631.53 57234.89 88888.00 2000-11-30 01:29:23.735 335 15620.38 631.04 57234.15 88888.00 2000-11-30 01:29:24.735 335 15619.86 631.65 57234.77 88888.00 2000-11-30 01:29:25.735 335 15620.51 630.79 57234.52 88888.00 2000-11-30 01:29:26.735 335 15620.90 631.53 57234.64 88888.00 2000-11-30 01:29:27.735 335 15620.38 631.78 57234.40 88888.00 2000-11-30 01:29:28.735 335 15620.51 632.03 57235.01 88888.00 2000-11-30 01:29:29.735 335 15620.51 632.03 57234.77 88888.00 2000-11-30 01:29:30.735 335 15620.12 631.78 57235.25 88888.00 2000-11-30 01:29:31.735 335 15620.90 631.65 57234.27 88888.00 2000-11-30 01:29:32.735 335 15620.25 630.91 57234.89 88888.00 2000-11-30 01:29:33.735 335 15620.77 631.65 57234.03 88888.00 2000-11-30 01:29:34.735 335 15620.38 631.41 57234.64 88888.00 2000-11-30 01:29:35.735 335 15620.90 631.53 57235.13 88888.00 2000-11-30 01:29:36.735 335 15620.38 631.90 57235.01 88888.00 2000-11-30 01:29:37.735 335 15620.90 631.16 57234.77 88888.00 2000-11-30 01:29:38.735 335 15621.16 631.53 57235.13 88888.00 2000-11-30 01:29:39.735 335 15620.64 631.78 57235.01 88888.00 2000-11-30 01:29:40.735 335 15620.90 631.16 57234.77 88888.00 2000-11-30 01:29:41.735 335 15620.90 631.16 57235.38 88888.00 2000-11-30 01:29:42.735 335 15620.90 632.03 57234.64 88888.00 2000-11-30 01:29:43.735 335 15621.16 631.78 57235.13 88888.00 2000-11-30 01:29:44.735 335 15621.42 631.65 57234.64 88888.00 2000-11-30 01:29:45.735 335 15620.38 631.53 57234.52 88888.00 2000-11-30 01:29:46.735 335 15621.29 631.41 57235.25 88888.00 2000-11-30 01:29:48.735 335 15620.38 632.15 57234.64 88888.00 2000-11-30 01:29:49.735 335 15621.29 631.78 57234.89 88888.00 2000-11-30 01:29:50.735 335 15621.42 631.28 57234.89 88888.00 2000-11-30 01:29:51.735 335 15621.03 631.53 57235.13 88888.00 2000-11-30 01:29:52.735 335 15620.64 632.03 57235.13 88888.00 2000-11-30 01:29:53.735 335 15621.03 631.16 57234.89 88888.00 2000-11-30 01:29:54.735 335 15621.03 631.53 57234.03 88888.00 2000-11-30 01:29:55.735 335 15621.16 632.03 57234.64 88888.00 2000-11-30 01:29:56.735 335 15620.77 631.90 57235.01 88888.00 2000-11-30 01:29:57.735 335 15620.64 631.28 57235.13 88888.00 2000-11-30 01:29:58.735 335 15620.64 631.53 57234.64 88888.00 2000-11-30 01:29:59.735 335 15621.68 631.65 57234.89 88888.00 2000-11-30 01:30:00.735 335 15621.55 631.16 57235.25 88888.00 2000-11-30 01:30:01.735 335 15620.90 632.03 57235.38 88888.00 2000-11-30 01:30:02.735 335 15620.90 631.28 57235.38 88888.00 2000-11-30 01:30:03.735 335 15621.03 631.65 57235.13 88888.00 2000-11-30 01:30:04.735 335 15621.81 632.03 57235.01 88888.00 2000-11-30 01:30:05.735 335 15621.16 632.15 57235.50 88888.00 2000-11-30 01:30:06.735 335 15621.29 631.53 57234.89 88888.00 2000-11-30 01:30:07.735 335 15621.03 631.53 57235.74 88888.00 2000-11-30 01:30:08.735 335 15621.55 632.03 57235.38 88888.00 2000-11-30 01:30:09.735 335 15620.90 631.65 57235.13 88888.00 2000-11-30 01:30:10.735 335 15621.16 631.78 57235.50 88888.00 2000-11-30 01:30:11.735 335 15620.38 632.15 57235.50 88888.00 2000-11-30 01:30:12.735 335 15621.55 631.65 57235.50 88888.00 2000-11-30 01:30:13.735 335 15620.51 630.91 57235.99 88888.00 2000-11-30 01:30:14.735 335 15621.55 631.78 57235.86 88888.00 2000-11-30 01:30:15.735 335 15621.16 631.28 57235.74 88888.00 2000-11-30 01:30:16.735 335 15621.16 631.53 57235.01 88888.00 2000-11-30 01:30:17.735 335 15621.42 631.78 57234.64 88888.00 2000-11-30 01:30:18.735 335 15620.77 630.79 57235.62 88888.00 2000-11-30 01:30:19.735 335 15620.51 631.90 57235.01 88888.00 2000-11-30 01:30:20.735 335 15620.90 631.28 57235.74 88888.00 2000-11-30 01:30:21.735 335 15621.29 631.53 57236.23 88888.00 2000-11-30 01:30:22.735 335 15620.90 631.16 57235.50 88888.00 2000-11-30 01:30:23.735 335 15621.03 631.65 57235.13 88888.00 2000-11-30 01:30:24.735 335 15621.29 631.65 57235.50 88888.00 2000-11-30 01:30:25.735 335 15620.51 631.65 57235.62 88888.00 2000-11-30 01:30:26.735 335 15620.25 631.90 57235.38 88888.00 2000-11-30 01:30:27.735 335 15621.42 631.28 57235.86 88888.00 2000-11-30 01:30:28.735 335 15620.77 631.78 57234.89 88888.00 2000-11-30 01:30:29.735 335 15620.77 632.15 57234.89 88888.00 2000-11-30 01:30:30.735 335 15620.77 631.41 57235.50 88888.00 2000-11-30 01:30:31.735 335 15620.51 631.41 57235.62 88888.00 2000-11-30 01:30:32.735 335 15620.64 631.90 57235.62 88888.00 2000-11-30 01:30:33.735 335 15620.77 632.03 57236.36 88888.00 2000-11-30 01:30:34.735 335 15621.29 631.90 57235.38 88888.00 2000-11-30 01:30:35.735 335 15620.38 631.28 57235.62 88888.00 2000-11-30 01:30:36.735 335 15620.51 631.53 57235.50 88888.00 2000-11-30 01:30:37.735 335 15621.03 631.53 57235.50 88888.00 2000-11-30 01:30:38.735 335 15620.77 632.03 57235.50 88888.00 2000-11-30 01:30:39.735 335 15620.12 631.16 57235.86 88888.00 2000-11-30 01:30:40.735 335 15620.51 632.15 57234.89 88888.00 2000-11-30 01:30:41.735 335 15620.77 631.04 57235.25 88888.00 2000-11-30 01:30:42.735 335 15620.25 632.03 57235.38 88888.00 2000-11-30 01:30:43.735 335 15620.51 631.53 57235.38 88888.00 2000-11-30 01:30:44.735 335 15620.64 631.78 57235.38 88888.00 2000-11-30 01:30:45.735 335 15619.99 632.03 57235.50 88888.00 2000-11-30 01:30:46.735 335 15620.12 631.65 57235.13 88888.00 2000-11-30 01:30:47.735 335 15619.99 631.90 57235.74 88888.00 2000-11-30 01:30:48.735 335 15619.08 631.41 57236.11 88888.00 2000-11-30 01:30:49.735 335 15620.77 631.90 57235.99 88888.00 2000-11-30 01:30:50.735 335 15619.73 631.78 57235.74 88888.00 2000-11-30 01:30:51.735 335 15620.77 631.53 57235.38 88888.00 2000-11-30 01:30:52.735 335 15619.99 631.78 57235.62 88888.00 2000-11-30 01:30:53.735 335 15620.12 632.27 57235.50 88888.00 2000-11-30 01:30:54.735 335 15620.25 631.90 57235.38 88888.00 2000-11-30 01:30:55.735 335 15620.38 631.78 57235.13 88888.00 2000-11-30 01:30:56.735 335 15620.12 631.53 57235.74 88888.00 2000-11-30 01:30:57.735 335 15620.12 631.78 57235.62 88888.00 2000-11-30 01:30:58.735 335 15620.51 631.53 57235.38 88888.00 2000-11-30 01:30:59.735 335 15620.12 631.90 57236.11 88888.00 2000-11-30 01:31:00.735 335 15619.47 631.78 57235.38 88888.00 2000-11-30 01:31:01.735 335 15620.12 631.65 57235.01 88888.00 2000-11-30 01:31:02.735 335 15619.99 631.78 57235.74 88888.00 2000-11-30 01:31:03.735 335 15619.34 632.15 57235.74 88888.00 2000-11-30 01:31:04.735 335 15619.60 631.65 57236.11 88888.00 2000-11-30 01:31:05.735 335 15619.99 631.16 57235.13 88888.00 2000-11-30 01:31:06.735 335 15620.25 632.40 57235.74 88888.00 2000-11-30 01:31:07.735 335 15620.12 631.04 57235.13 88888.00 2000-11-30 01:31:08.735 335 15619.21 631.28 57235.86 88888.00 2000-11-30 01:31:09.735 335 15619.60 631.90 57235.74 88888.00 2000-11-30 01:31:10.735 335 15619.99 631.04 57235.50 88888.00 2000-11-30 01:31:11.735 335 15620.12 631.65 57235.74 88888.00 2000-11-30 01:31:12.735 335 15619.34 631.53 57235.38 88888.00 2000-11-30 01:31:13.735 335 15618.69 631.65 57235.99 88888.00 2000-11-30 01:31:14.735 335 15619.86 631.90 57235.13 88888.00 2000-11-30 01:31:15.735 335 15619.60 631.28 57235.38 88888.00 2000-11-30 01:31:16.735 335 15618.95 631.28 57235.99 88888.00 2000-11-30 01:31:17.735 335 15618.95 631.90 57235.74 88888.00 2000-11-30 01:31:18.735 335 15619.47 632.40 57235.99 88888.00 2000-11-30 01:31:19.735 335 15619.21 631.65 57235.62 88888.00 2000-11-30 01:31:20.735 335 15619.21 631.78 57236.36 88888.00 2000-11-30 01:31:21.735 335 15618.56 631.41 57235.50 88888.00 2000-11-30 01:31:22.735 335 15618.95 632.03 57235.99 88888.00 2000-11-30 01:31:23.735 335 15618.69 632.15 57235.74 88888.00 2000-11-30 01:31:24.735 335 15618.56 631.28 57235.50 88888.00 2000-11-30 01:31:25.735 335 15619.08 631.16 57235.38 88888.00 2000-11-30 01:31:26.735 335 15618.82 631.65 57235.99 88888.00 2000-11-30 01:31:27.735 335 15618.30 631.78 57235.01 88888.00 2000-11-30 01:31:28.735 335 15618.69 631.41 57235.74 88888.00 2000-11-30 01:31:29.735 335 15619.47 632.27 57235.25 88888.00 2000-11-30 01:31:30.735 335 15619.60 631.28 57235.13 88888.00 2000-11-30 01:31:31.735 335 15618.95 631.78 57235.38 88888.00 2000-11-30 01:31:32.735 335 15619.08 631.41 57235.01 88888.00 2000-11-30 01:31:33.735 335 15617.91 631.90 57234.89 88888.00 2000-11-30 01:31:34.735 335 15618.17 632.03 57235.86 88888.00 2000-11-30 01:31:35.735 335 15618.69 631.16 57235.38 88888.00 2000-11-30 01:31:36.735 335 15618.43 632.03 57235.38 88888.00 2000-11-30 01:31:37.735 335 15618.17 631.28 57235.86 88888.00 2000-11-30 01:31:38.735 335 15618.04 631.90 57235.86 88888.00 2000-11-30 01:31:39.735 335 15618.17 631.16 57235.38 88888.00 2000-11-30 01:31:40.735 335 15617.91 631.78 57235.50 88888.00 2000-11-30 01:31:41.735 335 15617.91 631.90 57235.50 88888.00 2000-11-30 01:31:42.735 335 15618.30 632.27 57235.62 88888.00 2000-11-30 01:31:43.735 335 15617.91 631.53 57235.74 88888.00 2000-11-30 01:31:44.735 335 15617.91 631.78 57235.62 88888.00 2000-11-30 01:31:45.735 335 15617.65 632.03 57235.13 88888.00 2000-11-30 01:31:46.735 335 15618.30 631.90 57234.52 88888.00 2000-11-30 01:31:47.735 335 15617.65 631.78 57235.50 88888.00 2000-11-30 01:31:48.735 335 15617.78 632.15 57235.50 88888.00 2000-11-30 01:31:49.735 335 15618.04 632.52 57235.13 88888.00 2000-11-30 01:31:50.735 335 15617.65 631.28 57234.52 88888.00 2000-11-30 01:31:51.735 335 15617.39 632.03 57235.01 88888.00 2000-11-30 01:31:52.735 335 15617.39 631.78 57235.62 88888.00 2000-11-30 01:31:53.735 335 15617.13 631.65 57235.25 88888.00 2000-11-30 01:31:54.735 335 15617.39 631.65 57235.50 88888.00 2000-11-30 01:31:55.735 335 15617.26 631.41 57235.74 88888.00 2000-11-30 01:31:56.735 335 15617.39 631.04 57235.62 88888.00 2000-11-30 01:31:57.735 335 15617.52 631.78 57235.38 88888.00 2000-11-30 01:31:58.735 335 15617.13 631.41 57234.77 88888.00 2000-11-30 01:31:59.735 335 15617.00 631.41 57235.74 88888.00 2000-11-30 01:32:00.735 335 15617.78 631.41 57234.89 88888.00 2000-11-30 01:32:01.735 335 15617.26 631.53 57235.25 88888.00 2000-11-30 01:32:02.735 335 15616.74 631.53 57235.01 88888.00 2000-11-30 01:32:03.735 335 15617.26 631.90 57235.38 88888.00 2000-11-30 01:32:04.735 335 15617.00 631.78 57234.64 88888.00 2000-11-30 01:32:05.735 335 15617.00 632.15 57235.13 88888.00 2000-11-30 01:32:06.735 335 15617.00 632.27 57235.62 88888.00 2000-11-30 01:32:07.735 335 15616.74 631.90 57235.38 88888.00 2000-11-30 01:32:08.735 335 15617.13 632.40 57234.89 88888.00 2000-11-30 01:32:09.735 335 15617.26 631.41 57235.74 88888.00 2000-11-30 01:32:10.735 335 15617.13 632.03 57235.50 88888.00 2000-11-30 01:32:11.735 335 15617.00 631.53 57234.64 88888.00 2000-11-30 01:32:12.735 335 15616.74 630.91 57235.13 88888.00 2000-11-30 01:32:13.735 335 15616.35 632.03 57235.01 88888.00 2000-11-30 01:32:14.735 335 15617.13 631.90 57234.89 88888.00 2000-11-30 01:32:15.735 335 15616.87 631.90 57234.89 88888.00 2000-11-30 01:32:16.735 335 15616.48 632.15 57235.38 88888.00 2000-11-30 01:32:17.735 335 15616.87 631.65 57235.50 88888.00 2000-11-30 01:32:18.735 335 15617.13 631.04 57234.52 88888.00 2000-11-30 01:32:19.735 335 15617.26 631.04 57235.01 88888.00 2000-11-30 01:32:20.735 335 15616.74 631.53 57235.01 88888.00 2000-11-30 01:32:21.735 335 15616.22 631.78 57235.13 88888.00 2000-11-30 01:32:22.735 335 15616.61 631.65 57235.50 88888.00 2000-11-30 01:32:23.735 335 15616.87 631.53 57234.64 88888.00 2000-11-30 01:32:24.735 335 15615.57 631.65 57235.01 88888.00 2000-11-30 01:32:25.735 335 15616.61 631.41 57234.77 88888.00 2000-11-30 01:32:26.735 335 15615.96 631.90 57234.89 88888.00 2000-11-30 01:32:27.735 335 15616.35 631.28 57235.25 88888.00 2000-11-30 01:32:28.735 335 15616.35 631.28 57234.52 88888.00 2000-11-30 01:32:29.735 335 15616.61 631.41 57234.52 88888.00 2000-11-30 01:32:30.735 335 15616.61 631.41 57234.89 88888.00 2000-11-30 01:32:31.735 335 15616.61 631.53 57234.89 88888.00 2000-11-30 01:32:32.735 335 15616.61 631.41 57234.40 88888.00 2000-11-30 01:32:33.735 335 15616.48 631.28 57234.40 88888.00 2000-11-30 01:32:34.735 335 15617.00 632.27 57234.64 88888.00 2000-11-30 01:32:35.735 335 15616.61 630.91 57234.89 88888.00 2000-11-30 01:32:36.735 335 15616.09 631.16 57235.13 88888.00 2000-11-30 01:32:37.735 335 15616.74 631.90 57235.01 88888.00 2000-11-30 01:32:38.735 335 15616.09 631.28 57234.77 88888.00 2000-11-30 01:32:39.735 335 15617.00 631.65 57235.01 88888.00 2000-11-30 01:32:40.735 335 15616.87 631.53 57234.64 88888.00 2000-11-30 01:32:41.735 335 15616.22 632.03 57234.27 88888.00 2000-11-30 01:32:42.735 335 15617.00 631.28 57235.01 88888.00 2000-11-30 01:32:43.735 335 15615.83 631.53 57234.89 88888.00 2000-11-30 01:32:44.735 335 15616.35 632.03 57234.77 88888.00 2000-11-30 01:32:45.735 335 15617.00 632.03 57234.89 88888.00 2000-11-30 01:32:46.735 335 15616.87 631.28 57234.77 88888.00 2000-11-30 01:32:47.735 335 15616.35 632.03 57234.15 88888.00 2000-11-30 01:32:48.735 335 15617.26 631.04 57234.40 88888.00 2000-11-30 01:32:49.735 335 15617.39 632.03 57234.64 88888.00 2000-11-30 01:32:50.735 335 15617.13 631.28 57235.01 88888.00 2000-11-30 01:32:51.735 335 15617.13 631.78 57234.77 88888.00 2000-11-30 01:32:52.735 335 15616.61 632.15 57234.77 88888.00 2000-11-30 01:32:53.735 335 15617.13 631.90 57234.77 88888.00 2000-11-30 01:32:54.735 335 15617.26 631.41 57234.52 88888.00 2000-11-30 01:32:55.735 335 15617.26 632.15 57234.89 88888.00 2000-11-30 01:32:56.735 335 15616.74 632.27 57235.01 88888.00 2000-11-30 01:32:57.735 335 15617.13 631.53 57234.77 88888.00 2000-11-30 01:32:58.735 335 15617.52 631.53 57234.89 88888.00 2000-11-30 01:32:59.735 335 15616.87 632.03 57234.27 88888.00 2000-11-30 01:33:00.735 335 15617.00 631.78 57235.13 88888.00 2000-11-30 01:33:01.735 335 15617.26 631.28 57234.52 88888.00 2000-11-30 01:33:02.735 335 15617.26 631.78 57234.77 88888.00 2000-11-30 01:33:03.735 335 15617.39 632.15 57235.01 88888.00 2000-11-30 01:33:04.735 335 15617.13 631.78 57234.52 88888.00 2000-11-30 01:33:05.735 335 15617.65 631.78 57235.50 88888.00 2000-11-30 01:33:06.735 335 15617.13 631.78 57234.27 88888.00 2000-11-30 01:33:07.735 335 15617.26 631.28 57234.40 88888.00 2000-11-30 01:33:08.735 335 15617.39 632.03 57235.13 88888.00 2000-11-30 01:33:09.735 335 15617.78 631.78 57235.01 88888.00 2000-11-30 01:33:10.735 335 15617.52 631.90 57235.13 88888.00 2000-11-30 01:33:11.735 335 15617.26 631.28 57234.03 88888.00 2000-11-30 01:33:12.735 335 15617.13 631.41 57235.25 88888.00 2000-11-30 01:33:13.735 335 15617.26 631.78 57234.77 88888.00 2000-11-30 01:33:14.735 335 15617.39 631.65 57234.77 88888.00 2000-11-30 01:33:15.735 335 15617.91 632.03 57235.01 88888.00 2000-11-30 01:33:16.735 335 15617.52 631.41 57234.27 88888.00 2000-11-30 01:33:17.735 335 15618.04 631.53 57235.25 88888.00 2000-11-30 01:33:18.735 335 15617.91 631.04 57234.64 88888.00 2000-11-30 01:33:19.735 335 15618.30 632.27 57234.64 88888.00 2000-11-30 01:33:20.735 335 15617.78 632.65 57234.77 88888.00 2000-11-30 01:33:21.735 335 15617.78 632.03 57235.01 88888.00 2000-11-30 01:33:22.735 335 15617.65 632.27 57235.50 88888.00 2000-11-30 01:33:23.735 335 15617.52 631.65 57234.64 88888.00 2000-11-30 01:33:24.735 335 15617.78 632.40 57234.52 88888.00 2000-11-30 01:33:25.735 335 15618.04 631.41 57234.64 88888.00 2000-11-30 01:33:26.735 335 15618.17 631.28 57235.01 88888.00 2000-11-30 01:33:27.735 335 15617.52 631.90 57235.01 88888.00 2000-11-30 01:33:28.735 335 15618.30 631.16 57235.01 88888.00 2000-11-30 01:33:29.735 335 15618.69 631.78 57235.25 88888.00 2000-11-30 01:33:30.735 335 15617.78 631.41 57234.89 88888.00 2000-11-30 01:33:31.735 335 15618.43 631.78 57234.52 88888.00 2000-11-30 01:33:32.735 335 15618.17 631.28 57235.13 88888.00 2000-11-30 01:33:33.735 335 15617.26 631.53 57234.15 88888.00 2000-11-30 01:33:34.735 335 15618.17 632.03 57235.38 88888.00 2000-11-30 01:33:35.735 335 15618.17 631.90 57234.27 88888.00 2000-11-30 01:33:36.735 335 15617.65 632.03 57235.01 88888.00 2000-11-30 01:33:37.735 335 15618.43 631.41 57235.50 88888.00 2000-11-30 01:33:38.735 335 15618.30 631.53 57235.25 88888.00 2000-11-30 01:33:39.735 335 15617.39 632.27 57234.52 88888.00 2000-11-30 01:33:40.735 335 15618.04 632.27 57235.38 88888.00 2000-11-30 01:33:41.735 335 15618.43 631.65 57234.77 88888.00 2000-11-30 01:33:42.735 335 15618.30 631.65 57234.52 88888.00 2000-11-30 01:33:43.735 335 15618.17 631.41 57235.13 88888.00 2000-11-30 01:33:44.735 335 15617.78 630.91 57234.27 88888.00 2000-11-30 01:33:45.735 335 15618.17 632.03 57234.52 88888.00 2000-11-30 01:33:46.735 335 15618.17 631.90 57235.25 88888.00 2000-11-30 01:33:47.735 335 15618.43 631.28 57234.64 88888.00 2000-11-30 01:33:48.735 335 15618.04 631.53 57234.89 88888.00 2000-11-30 01:33:49.735 335 15617.78 631.53 57235.25 88888.00 2000-11-30 01:33:50.735 335 15618.82 631.41 57235.13 88888.00 2000-11-30 01:33:51.735 335 15618.69 631.78 57234.15 88888.00 2000-11-30 01:33:52.735 335 15618.04 631.78 57234.64 88888.00 2000-11-30 01:33:53.735 335 15618.56 631.65 57234.77 88888.00 2000-11-30 01:33:54.735 335 15618.82 631.28 57235.38 88888.00 2000-11-30 01:33:55.735 335 15618.17 631.16 57234.77 88888.00 2000-11-30 01:33:56.735 335 15618.56 631.53 57234.77 88888.00 2000-11-30 01:33:57.735 335 15618.69 631.53 57235.50 88888.00 2000-11-30 01:33:58.735 335 15618.56 631.28 57234.77 88888.00 2000-11-30 01:33:59.735 335 15618.56 631.41 57234.77 88888.00 2000-11-30 01:34:00.735 335 15618.82 631.53 57234.64 88888.00 2000-11-30 01:34:01.735 335 15619.47 631.16 57234.77 88888.00 2000-11-30 01:34:02.735 335 15618.43 631.65 57235.01 88888.00 2000-11-30 01:34:03.735 335 15618.69 631.65 57234.89 88888.00 2000-11-30 01:34:04.735 335 15619.21 631.28 57235.38 88888.00 2000-11-30 01:34:05.735 335 15619.34 631.78 57235.01 88888.00 2000-11-30 01:34:06.735 335 15619.08 631.41 57235.38 88888.00 2000-11-30 01:34:07.735 335 15619.34 631.28 57235.13 88888.00 2000-11-30 01:34:08.735 335 15618.82 630.91 57235.01 88888.00 2000-11-30 01:34:09.735 335 15619.47 630.91 57235.25 88888.00 2000-11-30 01:34:10.735 335 15618.95 631.65 57234.77 88888.00 2000-11-30 01:34:11.735 335 15619.99 631.53 57235.13 88888.00 2000-11-30 01:34:12.735 335 15619.08 631.53 57234.77 88888.00 2000-11-30 01:34:13.735 335 15619.21 631.16 57235.01 88888.00 2000-11-30 01:34:14.735 335 15619.34 631.04 57235.62 88888.00 2000-11-30 01:34:15.735 335 15618.82 631.41 57235.62 88888.00 2000-11-30 01:34:16.735 335 15620.12 631.41 57235.74 88888.00 2000-11-30 01:34:17.735 335 15619.34 631.28 57234.77 88888.00 2000-11-30 01:34:18.735 335 15620.64 631.65 57235.38 88888.00 2000-11-30 01:34:19.735 335 15619.86 631.41 57235.01 88888.00 2000-11-30 01:34:20.735 335 15620.38 632.03 57235.38 88888.00 2000-11-30 01:34:21.735 335 15619.21 631.41 57235.01 88888.00 2000-11-30 01:34:22.735 335 15619.86 631.16 57235.62 88888.00 2000-11-30 01:34:23.735 335 15620.51 631.41 57235.13 88888.00 2000-11-30 01:34:24.735 335 15619.34 631.53 57234.77 88888.00 2000-11-30 01:34:25.735 335 15620.38 631.41 57235.50 88888.00 2000-11-30 01:34:26.735 335 15619.86 631.41 57235.50 88888.00 2000-11-30 01:34:27.735 335 15620.25 631.28 57235.62 88888.00 2000-11-30 01:34:28.735 335 15619.73 631.78 57235.01 88888.00 2000-11-30 01:34:29.735 335 15620.64 632.27 57235.74 88888.00 2000-11-30 01:34:30.735 335 15620.64 631.78 57235.74 88888.00 2000-11-30 01:34:31.735 335 15620.64 631.53 57235.74 88888.00 2000-11-30 01:34:32.735 335 15620.38 631.65 57235.01 88888.00 2000-11-30 01:34:33.735 335 15620.51 631.65 57235.86 88888.00 2000-11-30 01:34:34.735 335 15620.90 631.53 57235.38 88888.00 2000-11-30 01:34:35.735 335 15620.51 631.28 57235.86 88888.00 2000-11-30 01:34:36.735 335 15620.12 632.15 57235.25 88888.00 2000-11-30 01:34:37.735 335 15619.99 631.90 57235.50 88888.00 2000-11-30 01:34:38.735 335 15621.16 631.90 57235.13 88888.00 2000-11-30 01:34:39.735 335 15621.03 632.27 57235.01 88888.00 2000-11-30 01:34:40.735 335 15620.64 631.28 57235.13 88888.00 2000-11-30 01:34:41.735 335 15620.77 631.78 57235.86 88888.00 2000-11-30 01:34:42.735 335 15620.77 632.40 57235.38 88888.00 2000-11-30 01:34:43.735 335 15621.03 631.78 57235.86 88888.00 2000-11-30 01:34:44.735 335 15621.16 632.15 57235.50 88888.00 2000-11-30 01:34:45.735 335 15621.16 631.90 57235.62 88888.00 2000-11-30 01:34:46.735 335 15621.42 632.40 57235.99 88888.00 2000-11-30 01:34:47.735 335 15621.16 631.90 57236.11 88888.00 2000-11-30 01:34:48.735 335 15620.64 631.78 57235.74 88888.00 2000-11-30 01:34:49.735 335 15621.42 631.28 57236.11 88888.00 2000-11-30 01:34:50.735 335 15620.77 631.90 57235.13 88888.00 2000-11-30 01:34:51.735 335 15620.90 631.41 57236.11 88888.00 2000-11-30 01:34:52.735 335 15621.16 632.27 57235.62 88888.00 2000-11-30 01:34:53.735 335 15621.29 631.53 57235.62 88888.00 2000-11-30 01:34:54.735 335 15620.25 632.15 57236.72 88888.00 2000-11-30 01:34:55.735 335 15621.42 631.41 57236.23 88888.00 2000-11-30 01:34:56.735 335 15621.42 631.78 57235.86 88888.00 2000-11-30 01:34:57.735 335 15621.03 631.78 57235.62 88888.00 2000-11-30 01:34:58.735 335 15620.90 631.53 57235.62 88888.00 2000-11-30 01:34:59.735 335 15620.51 631.41 57236.48 88888.00 2000-11-30 01:35:00.735 335 15620.77 631.65 57235.99 88888.00 2000-11-30 01:35:01.735 335 15621.16 631.65 57235.62 88888.00 2000-11-30 01:35:02.735 335 15621.29 631.78 57236.60 88888.00 2000-11-30 01:35:03.735 335 15619.99 631.16 57236.23 88888.00 2000-11-30 01:35:04.735 335 15621.03 631.65 57235.86 88888.00 2000-11-30 01:35:05.735 335 15621.42 630.91 57236.72 88888.00 2000-11-30 01:35:06.735 335 15620.90 631.04 57235.99 88888.00 2000-11-30 01:35:07.735 335 15620.38 630.54 57236.23 88888.00 2000-11-30 01:35:08.735 335 15621.03 631.53 57235.86 88888.00 2000-11-30 01:35:09.735 335 15620.90 631.53 57235.86 88888.00 2000-11-30 01:35:10.735 335 15619.99 631.28 57236.48 88888.00 2000-11-30 01:35:11.735 335 15620.90 630.79 57236.11 88888.00 2000-11-30 01:35:12.735 335 15620.38 630.79 57235.86 88888.00 2000-11-30 01:35:13.735 335 15620.51 631.16 57236.72 88888.00 2000-11-30 01:35:14.735 335 15620.25 631.53 57236.60 88888.00 2000-11-30 01:35:15.735 335 15620.77 631.53 57236.84 88888.00 2000-11-30 01:35:16.735 335 15620.38 630.42 57236.72 88888.00 2000-11-30 01:35:17.735 335 15620.51 630.91 57235.86 88888.00 2000-11-30 01:35:18.735 335 15620.64 631.28 57236.36 88888.00 2000-11-30 01:35:19.735 335 15619.60 630.66 57236.23 88888.00 2000-11-30 01:35:20.735 335 15620.38 630.91 57235.99 88888.00 2000-11-30 01:35:21.735 335 15620.25 630.91 57235.86 88888.00 2000-11-30 01:35:22.735 335 15619.73 630.79 57236.36 88888.00 2000-11-30 01:35:23.735 335 15620.38 631.04 57236.48 88888.00 2000-11-30 01:35:24.735 335 15620.38 630.29 57235.50 88888.00 2000-11-30 01:35:25.735 335 15620.38 631.65 57235.38 88888.00 2000-11-30 01:35:26.735 335 15619.99 631.04 57236.36 88888.00 2000-11-30 01:35:27.735 335 15620.25 630.42 57235.62 88888.00 2000-11-30 01:35:28.735 335 15620.38 630.54 57236.36 88888.00 2000-11-30 01:35:29.735 335 15620.64 630.79 57236.36 88888.00 2000-11-30 01:35:30.735 335 15620.25 630.79 57235.99 88888.00 2000-11-30 01:35:31.735 335 15620.12 631.04 57235.99 88888.00 2000-11-30 01:35:32.735 335 15621.03 631.16 57235.74 88888.00 2000-11-30 01:35:33.735 335 15620.12 630.66 57235.74 88888.00 2000-11-30 01:35:34.735 335 15620.51 630.79 57235.74 88888.00 2000-11-30 01:35:35.735 335 15619.99 630.29 57235.99 88888.00 2000-11-30 01:35:36.735 335 15620.38 630.91 57235.50 88888.00 2000-11-30 01:35:37.735 335 15620.64 630.66 57236.23 88888.00 2000-11-30 01:35:38.735 335 15620.25 630.79 57235.86 88888.00 2000-11-30 01:35:39.735 335 15620.64 630.79 57235.86 88888.00 2000-11-30 01:35:40.735 335 15620.90 630.17 57236.23 88888.00 2000-11-30 01:35:41.735 335 15620.12 630.54 57235.86 88888.00 2000-11-30 01:35:42.735 335 15620.38 630.79 57236.11 88888.00 2000-11-30 01:35:43.735 335 15620.64 630.54 57236.36 88888.00 2000-11-30 01:35:44.735 335 15620.64 631.04 57236.23 88888.00 2000-11-30 01:35:45.735 335 15620.77 630.42 57235.86 88888.00 2000-11-30 01:35:48.735 335 15620.77 631.53 57236.48 88888.00 2000-11-30 01:35:49.735 335 15620.38 630.91 57235.99 88888.00 2000-11-30 01:35:50.735 335 15620.77 630.42 57236.23 88888.00 2000-11-30 01:35:51.735 335 15620.77 631.16 57236.11 88888.00 2000-11-30 01:35:52.735 335 15621.03 631.41 57235.62 88888.00 2000-11-30 01:35:53.735 335 15620.64 630.91 57236.48 88888.00 2000-11-30 01:35:54.735 335 15621.16 630.54 57236.11 88888.00 2000-11-30 01:35:55.735 335 15620.38 631.53 57236.36 88888.00 2000-11-30 01:35:56.735 335 15620.90 631.16 57235.62 88888.00 2000-11-30 01:35:57.735 335 15620.77 631.41 57236.23 88888.00 2000-11-30 01:35:58.735 335 15621.16 630.79 57235.62 88888.00 2000-11-30 01:35:59.735 335 15620.64 631.04 57235.86 88888.00 2000-11-30 01:36:00.735 335 15621.03 630.79 57235.74 88888.00 2000-11-30 01:36:01.735 335 15621.68 630.54 57236.23 88888.00 2000-11-30 01:36:02.735 335 15621.29 631.04 57235.86 88888.00 2000-11-30 01:36:03.735 335 15621.29 630.66 57235.86 88888.00 2000-11-30 01:36:04.735 335 15621.42 630.17 57235.99 88888.00 2000-11-30 01:36:05.735 335 15620.77 631.16 57237.09 88888.00 2000-11-30 01:36:06.735 335 15620.38 630.79 57236.23 88888.00 2000-11-30 01:36:07.735 335 15621.03 630.91 57235.50 88888.00 2000-11-30 01:36:08.735 335 15621.29 630.66 57235.74 88888.00 2000-11-30 01:36:09.735 335 15620.64 630.66 57235.74 88888.00 2000-11-30 01:36:10.735 335 15621.42 630.66 57235.62 88888.00 2000-11-30 01:36:11.735 335 15620.25 630.54 57236.60 88888.00 2000-11-30 01:36:12.735 335 15620.77 629.80 57235.74 88888.00 2000-11-30 01:36:13.735 335 15621.42 630.66 57236.36 88888.00 2000-11-30 01:36:14.735 335 15621.68 631.04 57235.99 88888.00 2000-11-30 01:36:15.735 335 15620.77 630.66 57236.11 88888.00 2000-11-30 01:36:16.735 335 15621.03 630.54 57236.36 88888.00 2000-11-30 01:36:17.735 335 15620.51 630.91 57236.23 88888.00 2000-11-30 01:36:18.735 335 15621.16 630.42 57235.62 88888.00 2000-11-30 01:36:19.735 335 15621.55 630.54 57235.74 88888.00 2000-11-30 01:36:20.735 335 15621.81 630.29 57236.11 88888.00 2000-11-30 01:36:21.735 335 15621.68 630.79 57236.11 88888.00 2000-11-30 01:36:22.735 335 15621.03 631.04 57235.99 88888.00 2000-11-30 01:36:23.735 335 15621.42 630.91 57236.48 88888.00 2000-11-30 01:36:24.735 335 15621.29 630.66 57236.36 88888.00 2000-11-30 01:36:25.735 335 15621.29 631.04 57236.36 88888.00 2000-11-30 01:36:26.735 335 15620.90 630.66 57235.50 88888.00 2000-11-30 01:36:27.735 335 15621.16 630.17 57236.11 88888.00 2000-11-30 01:36:28.735 335 15620.77 630.54 57235.86 88888.00 2000-11-30 01:36:29.735 335 15620.90 630.79 57235.86 88888.00 2000-11-30 01:36:30.735 335 15621.81 630.42 57236.48 88888.00 2000-11-30 01:36:31.735 335 15621.81 630.29 57235.99 88888.00 2000-11-30 01:36:32.735 335 15621.16 630.17 57235.99 88888.00 2000-11-30 01:36:33.735 335 15621.16 630.42 57235.74 88888.00 2000-11-30 01:36:34.735 335 15621.03 630.79 57236.23 88888.00 2000-11-30 01:36:35.735 335 15621.03 630.04 57235.99 88888.00 2000-11-30 01:36:36.735 335 15621.16 629.92 57236.48 88888.00 2000-11-30 01:36:37.735 335 15620.90 630.04 57236.48 88888.00 2000-11-30 01:36:38.735 335 15621.55 630.42 57236.11 88888.00 2000-11-30 01:36:39.735 335 15620.77 630.54 57236.36 88888.00 2000-11-30 01:36:40.735 335 15620.90 630.54 57235.62 88888.00 2000-11-30 01:36:41.735 335 15620.51 630.29 57235.86 88888.00 2000-11-30 01:36:42.735 335 15621.16 630.42 57236.11 88888.00 2000-11-30 01:36:43.735 335 15620.77 630.66 57235.99 88888.00 2000-11-30 01:36:44.735 335 15620.64 630.17 57236.23 88888.00 2000-11-30 01:36:45.735 335 15620.38 630.54 57235.86 88888.00 2000-11-30 01:36:46.735 335 15620.12 630.42 57235.86 88888.00 2000-11-30 01:36:47.735 335 15621.29 630.17 57235.99 88888.00 2000-11-30 01:36:48.735 335 15620.90 630.66 57235.62 88888.00 2000-11-30 01:36:49.735 335 15620.38 629.67 57235.99 88888.00 2000-11-30 01:36:50.735 335 15620.38 629.92 57235.99 88888.00 2000-11-30 01:36:51.735 335 15620.12 630.54 57235.62 88888.00 2000-11-30 01:36:52.735 335 15620.25 630.42 57235.74 88888.00 2000-11-30 01:36:53.735 335 15620.25 630.42 57235.74 88888.00 2000-11-30 01:36:54.735 335 15620.12 629.30 57235.74 88888.00 2000-11-30 01:36:55.735 335 15620.64 630.04 57235.50 88888.00 2000-11-30 01:36:56.735 335 15619.99 630.29 57236.23 88888.00 2000-11-30 01:36:57.735 335 15620.64 630.17 57235.86 88888.00 2000-11-30 01:36:58.735 335 15619.86 630.04 57235.74 88888.00 2000-11-30 01:36:59.735 335 15621.16 629.43 57236.60 88888.00 2000-11-30 01:37:00.735 335 15619.73 629.55 57235.38 88888.00 2000-11-30 01:37:01.735 335 15619.86 630.91 57235.62 88888.00 2000-11-30 01:37:02.735 335 15619.73 629.80 57235.62 88888.00 2000-11-30 01:37:03.735 335 15619.73 629.80 57235.86 88888.00 2000-11-30 01:37:04.735 335 15619.99 630.29 57236.11 88888.00 2000-11-30 01:37:05.735 335 15619.34 629.92 57236.48 88888.00 2000-11-30 01:37:06.735 335 15619.86 630.04 57235.62 88888.00 2000-11-30 01:37:07.735 335 15620.12 630.17 57235.62 88888.00 2000-11-30 01:37:08.735 335 15619.60 630.04 57235.99 88888.00 2000-11-30 01:37:09.735 335 15619.73 630.04 57235.50 88888.00 2000-11-30 01:37:10.735 335 15619.99 629.80 57235.86 88888.00 2000-11-30 01:37:11.735 335 15619.34 630.29 57235.62 88888.00 2000-11-30 01:37:12.735 335 15619.60 630.29 57235.99 88888.00 2000-11-30 01:37:13.735 335 15619.99 629.67 57235.50 88888.00 2000-11-30 01:37:14.735 335 15619.34 630.17 57236.11 88888.00 2000-11-30 01:37:15.735 335 15619.60 629.55 57236.23 88888.00 2000-11-30 01:37:16.735 335 15619.34 629.67 57235.62 88888.00 2000-11-30 01:37:17.735 335 15619.47 629.92 57235.74 88888.00 2000-11-30 01:37:18.735 335 15619.73 629.80 57235.62 88888.00 2000-11-30 01:37:19.735 335 15619.60 629.67 57235.50 88888.00 2000-11-30 01:37:20.735 335 15619.86 629.05 57235.86 88888.00 2000-11-30 01:37:21.735 335 15618.82 629.67 57235.01 88888.00 2000-11-30 01:37:22.735 335 15619.34 630.54 57235.50 88888.00 2000-11-30 01:37:23.735 335 15619.60 629.92 57235.99 88888.00 2000-11-30 01:37:24.735 335 15619.86 629.67 57235.13 88888.00 2000-11-30 01:37:25.735 335 15619.47 629.30 57235.38 88888.00 2000-11-30 01:37:26.735 335 15619.60 629.55 57236.11 88888.00 2000-11-30 01:37:27.735 335 15619.73 629.67 57235.25 88888.00 2000-11-30 01:37:28.735 335 15619.73 629.92 57235.74 88888.00 2000-11-30 01:37:29.735 335 15619.47 630.04 57235.13 88888.00 2000-11-30 01:37:30.735 335 15619.99 630.04 57235.86 88888.00 2000-11-30 01:37:31.735 335 15619.47 630.79 57235.25 88888.00 2000-11-30 01:37:32.735 335 15619.73 629.67 57235.74 88888.00 2000-11-30 01:37:33.735 335 15619.34 629.55 57235.13 88888.00 2000-11-30 01:37:34.735 335 15618.95 629.18 57235.74 88888.00 2000-11-30 01:37:35.735 335 15619.47 629.18 57235.01 88888.00 2000-11-30 01:37:36.735 335 15619.60 629.43 57235.50 88888.00 2000-11-30 01:37:37.735 335 15619.08 629.92 57235.62 88888.00 2000-11-30 01:37:38.735 335 15619.08 629.30 57235.01 88888.00 2000-11-30 01:37:39.735 335 15619.08 629.92 57234.89 88888.00 2000-11-30 01:37:40.735 335 15619.99 630.29 57235.50 88888.00 2000-11-30 01:37:41.735 335 15619.08 629.92 57234.52 88888.00 2000-11-30 01:37:42.735 335 15619.73 629.80 57235.50 88888.00 2000-11-30 01:37:43.735 335 15619.60 629.80 57235.25 88888.00 2000-11-30 01:37:44.735 335 15619.21 630.04 57235.25 88888.00 2000-11-30 01:37:45.735 335 15619.73 629.80 57234.89 88888.00 2000-11-30 01:37:46.735 335 15618.95 630.04 57235.99 88888.00 2000-11-30 01:37:47.735 335 15618.95 629.92 57234.89 88888.00 2000-11-30 01:37:48.735 335 15619.08 629.55 57234.40 88888.00 2000-11-30 01:37:49.735 335 15619.08 630.17 57234.52 88888.00 2000-11-30 01:37:50.735 335 15618.69 630.79 57234.77 88888.00 2000-11-30 01:37:51.735 335 15619.47 630.04 57235.01 88888.00 2000-11-30 01:37:52.735 335 15618.56 630.04 57235.50 88888.00 2000-11-30 01:37:53.735 335 15618.95 629.80 57235.13 88888.00 2000-11-30 01:37:54.735 335 15618.56 630.04 57234.77 88888.00 2000-11-30 01:37:55.735 335 15619.60 629.67 57235.13 88888.00 2000-11-30 01:37:56.735 335 15619.73 630.66 57235.13 88888.00 2000-11-30 01:37:57.735 335 15619.21 630.54 57234.64 88888.00 2000-11-30 01:37:58.735 335 15619.73 629.92 57234.89 88888.00 2000-11-30 01:37:59.735 335 15618.82 630.42 57234.77 88888.00 2000-11-30 01:38:00.735 335 15618.95 629.80 57234.40 88888.00 2000-11-30 01:38:01.735 335 15618.82 630.04 57234.89 88888.00 2000-11-30 01:38:02.735 335 15618.30 630.17 57234.52 88888.00 2000-11-30 01:38:03.735 335 15618.69 629.80 57235.01 88888.00 2000-11-30 01:38:04.735 335 15619.21 630.42 57235.38 88888.00 2000-11-30 01:38:05.735 335 15618.69 629.80 57234.52 88888.00 2000-11-30 01:38:06.735 335 15619.47 629.92 57235.25 88888.00 2000-11-30 01:38:07.735 335 15619.86 630.29 57235.25 88888.00 2000-11-30 01:38:08.735 335 15619.60 630.29 57234.52 88888.00 2000-11-30 01:38:09.735 335 15618.95 630.29 57234.52 88888.00 2000-11-30 01:38:10.735 335 15618.95 629.92 57234.89 88888.00 2000-11-30 01:38:11.735 335 15618.56 630.17 57234.27 88888.00 2000-11-30 01:38:12.735 335 15618.95 630.04 57234.64 88888.00 2000-11-30 01:38:13.735 335 15618.69 630.04 57234.89 88888.00 2000-11-30 01:38:14.735 335 15619.21 630.17 57234.77 88888.00 2000-11-30 01:38:15.735 335 15619.21 630.04 57233.91 88888.00 2000-11-30 01:38:16.735 335 15619.34 630.79 57234.64 88888.00 2000-11-30 01:38:17.735 335 15619.73 630.79 57235.01 88888.00 2000-11-30 01:38:18.735 335 15619.34 629.92 57234.89 88888.00 2000-11-30 01:38:19.735 335 15619.34 630.17 57234.64 88888.00 2000-11-30 01:38:20.735 335 15619.08 630.42 57234.77 88888.00 2000-11-30 01:38:21.735 335 15619.73 630.54 57234.03 88888.00 2000-11-30 01:38:22.735 335 15619.86 630.79 57234.52 88888.00 2000-11-30 01:38:23.735 335 15619.34 630.54 57234.52 88888.00 2000-11-30 01:38:24.735 335 15619.34 629.92 57233.79 88888.00 2000-11-30 01:38:25.735 335 15619.34 630.42 57234.52 88888.00 2000-11-30 01:38:26.735 335 15619.08 630.42 57234.03 88888.00 2000-11-30 01:38:27.735 335 15619.47 630.79 57234.27 88888.00 2000-11-30 01:38:28.735 335 15619.21 629.92 57234.52 88888.00 2000-11-30 01:38:29.735 335 15619.47 630.79 57234.27 88888.00 2000-11-30 01:38:30.735 335 15619.99 630.66 57235.13 88888.00 2000-11-30 01:38:31.735 335 15619.60 630.42 57234.27 88888.00 2000-11-30 01:38:32.735 335 15619.73 630.29 57234.27 88888.00 2000-11-30 01:38:33.735 335 15619.99 630.66 57235.13 88888.00 2000-11-30 01:38:34.735 335 15620.12 630.54 57234.03 88888.00 2000-11-30 01:38:35.735 335 15619.60 630.17 57234.52 88888.00 2000-11-30 01:38:36.735 335 15619.86 630.66 57234.27 88888.00 2000-11-30 01:38:37.735 335 15620.25 630.17 57233.91 88888.00 2000-11-30 01:38:38.735 335 15619.86 630.79 57234.77 88888.00 2000-11-30 01:38:39.735 335 15619.60 630.42 57233.91 88888.00 2000-11-30 01:38:40.735 335 15620.51 630.04 57234.27 88888.00 2000-11-30 01:38:41.735 335 15620.51 630.54 57234.64 88888.00 2000-11-30 01:38:42.735 335 15620.38 630.17 57234.52 88888.00 2000-11-30 01:38:43.735 335 15620.64 630.17 57234.40 88888.00 2000-11-30 01:38:44.735 335 15620.64 630.54 57234.64 88888.00 2000-11-30 01:38:45.735 335 15620.25 630.79 57234.77 88888.00 2000-11-30 01:38:46.735 335 15620.77 630.66 57234.27 88888.00 2000-11-30 01:38:47.735 335 15620.90 630.17 57234.15 88888.00 2000-11-30 01:38:48.735 335 15620.51 630.04 57234.77 88888.00 2000-11-30 01:38:49.735 335 15620.38 630.42 57234.52 88888.00 2000-11-30 01:38:50.735 335 15620.77 630.04 57235.01 88888.00 2000-11-30 01:38:51.735 335 15620.25 631.04 57234.52 88888.00 2000-11-30 01:38:52.735 335 15620.90 629.92 57234.64 88888.00 2000-11-30 01:38:53.735 335 15620.38 630.42 57235.01 88888.00 2000-11-30 01:38:54.735 335 15620.90 630.29 57235.13 88888.00 2000-11-30 01:38:55.735 335 15621.03 630.79 57234.64 88888.00 2000-11-30 01:38:56.735 335 15620.25 629.92 57234.89 88888.00 2000-11-30 01:38:57.735 335 15620.77 629.92 57235.25 88888.00 2000-11-30 01:38:58.735 335 15621.03 630.29 57234.77 88888.00 2000-11-30 01:38:59.735 335 15620.90 630.42 57234.64 88888.00 2000-11-30 01:39:00.735 335 15621.29 629.92 57235.25 88888.00 2000-11-30 01:39:01.735 335 15620.25 630.42 57235.01 88888.00 2000-11-30 01:39:02.735 335 15620.51 630.79 57234.77 88888.00 2000-11-30 01:39:03.735 335 15621.16 630.29 57234.64 88888.00 2000-11-30 01:39:04.735 335 15621.03 629.92 57235.38 88888.00 2000-11-30 01:39:05.735 335 15620.77 629.80 57234.77 88888.00 2000-11-30 01:39:06.735 335 15620.90 630.42 57235.13 88888.00 2000-11-30 01:39:07.735 335 15620.90 630.42 57234.27 88888.00 2000-11-30 01:39:08.735 335 15621.42 630.17 57234.40 88888.00 2000-11-30 01:39:09.735 335 15621.16 630.04 57234.40 88888.00 2000-11-30 01:39:10.735 335 15620.64 630.54 57234.27 88888.00 2000-11-30 01:39:11.735 335 15621.03 629.92 57234.77 88888.00 2000-11-30 01:39:12.735 335 15620.77 630.54 57234.40 88888.00 2000-11-30 01:39:13.735 335 15620.77 630.91 57234.89 88888.00 2000-11-30 01:39:14.735 335 15621.29 629.92 57234.89 88888.00 2000-11-30 01:39:15.735 335 15620.77 630.54 57234.64 88888.00 2000-11-30 01:39:16.735 335 15621.68 630.42 57235.13 88888.00 2000-11-30 01:39:17.735 335 15621.16 630.04 57234.15 88888.00 2000-11-30 01:39:18.735 335 15620.77 629.92 57234.64 88888.00 2000-11-30 01:39:19.735 335 15621.42 631.04 57234.40 88888.00 2000-11-30 01:39:20.735 335 15621.29 629.80 57234.89 88888.00 2000-11-30 01:39:21.735 335 15621.03 630.29 57234.40 88888.00 2000-11-30 01:39:22.735 335 15620.38 630.29 57234.52 88888.00 2000-11-30 01:39:23.735 335 15620.51 630.04 57234.52 88888.00 2000-11-30 01:39:24.735 335 15621.81 630.54 57234.27 88888.00 2000-11-30 01:39:25.735 335 15620.77 630.04 57235.13 88888.00 2000-11-30 01:39:26.735 335 15621.29 629.80 57234.52 88888.00 2000-11-30 01:39:27.735 335 15620.64 630.17 57234.64 88888.00 2000-11-30 01:39:28.735 335 15621.16 629.92 57235.38 88888.00 2000-11-30 01:39:29.735 335 15621.16 630.42 57234.64 88888.00 2000-11-30 01:39:30.735 335 15620.90 630.17 57234.89 88888.00 2000-11-30 01:39:31.735 335 15620.77 630.04 57234.52 88888.00 2000-11-30 01:39:32.735 335 15621.42 629.92 57234.77 88888.00 2000-11-30 01:39:33.735 335 15620.64 630.29 57234.64 88888.00 2000-11-30 01:39:34.735 335 15621.16 629.92 57234.64 88888.00 2000-11-30 01:39:35.735 335 15621.29 629.92 57234.89 88888.00 2000-11-30 01:39:36.735 335 15621.16 630.54 57234.77 88888.00 2000-11-30 01:39:37.735 335 15621.16 630.91 57234.77 88888.00 2000-11-30 01:39:38.735 335 15620.51 629.80 57234.40 88888.00 2000-11-30 01:39:39.735 335 15620.77 630.04 57234.64 88888.00 2000-11-30 01:39:40.735 335 15621.03 629.67 57235.01 88888.00 2000-11-30 01:39:41.735 335 15621.29 629.30 57235.01 88888.00 2000-11-30 01:39:42.735 335 15620.90 630.17 57234.77 88888.00 2000-11-30 01:39:43.735 335 15620.77 630.29 57235.25 88888.00 2000-11-30 01:39:44.735 335 15620.64 629.92 57234.89 88888.00 2000-11-30 01:39:45.735 335 15621.03 629.80 57234.52 88888.00 2000-11-30 01:39:46.735 335 15620.77 629.92 57235.25 88888.00 2000-11-30 01:39:47.735 335 15621.42 630.29 57234.64 88888.00 2000-11-30 01:39:48.735 335 15621.16 629.43 57235.01 88888.00 2000-11-30 01:39:49.735 335 15621.68 630.04 57235.38 88888.00 2000-11-30 01:39:50.735 335 15620.51 629.92 57234.77 88888.00 2000-11-30 01:39:51.735 335 15620.90 628.81 57235.01 88888.00 2000-11-30 01:39:52.735 335 15620.12 629.67 57234.64 88888.00 2000-11-30 01:39:53.735 335 15621.03 629.05 57234.52 88888.00 2000-11-30 01:39:54.735 335 15621.55 629.67 57235.13 88888.00 2000-11-30 01:39:55.735 335 15620.90 628.93 57234.89 88888.00 2000-11-30 01:39:56.735 335 15620.77 629.67 57235.13 88888.00 2000-11-30 01:39:57.735 335 15621.29 629.43 57235.25 88888.00 2000-11-30 01:39:58.735 335 15620.64 629.30 57235.50 88888.00 2000-11-30 01:39:59.735 335 15621.03 629.67 57234.27 88888.00 2000-11-30 01:40:00.735 335 15621.03 629.43 57234.52 88888.00 2000-11-30 01:40:01.735 335 15621.03 629.30 57234.64 88888.00 2000-11-30 01:40:02.735 335 15621.29 629.67 57234.52 88888.00 2000-11-30 01:40:03.735 335 15621.03 629.80 57234.77 88888.00 2000-11-30 01:40:04.735 335 15620.90 629.30 57235.38 88888.00 2000-11-30 01:40:05.735 335 15620.64 629.67 57234.89 88888.00 2000-11-30 01:40:06.735 335 15620.64 629.30 57235.01 88888.00 2000-11-30 01:40:07.735 335 15620.90 629.30 57234.52 88888.00 2000-11-30 01:40:08.735 335 15621.29 630.17 57235.38 88888.00 2000-11-30 01:40:09.735 335 15620.51 629.05 57235.13 88888.00 2000-11-30 01:40:10.735 335 15621.42 628.81 57234.77 88888.00 2000-11-30 01:40:11.735 335 15621.29 629.43 57234.77 88888.00 2000-11-30 01:40:12.735 335 15621.16 630.04 57234.52 88888.00 2000-11-30 01:40:13.735 335 15621.29 628.93 57235.13 88888.00 2000-11-30 01:40:14.735 335 15621.55 629.30 57234.52 88888.00 2000-11-30 01:40:15.735 335 15621.42 628.43 57234.40 88888.00 2000-11-30 01:40:16.735 335 15621.03 629.43 57235.01 88888.00 2000-11-30 01:40:17.735 335 15621.68 628.81 57234.40 88888.00 2000-11-30 01:40:18.735 335 15621.03 629.30 57234.89 88888.00 2000-11-30 01:40:19.735 335 15621.55 629.18 57235.01 88888.00 2000-11-30 01:40:20.735 335 15621.16 629.05 57235.13 88888.00 2000-11-30 01:40:21.735 335 15621.81 628.81 57234.77 88888.00 2000-11-30 01:40:22.735 335 15621.42 629.55 57235.13 88888.00 2000-11-30 01:40:23.735 335 15621.29 629.05 57235.25 88888.00 2000-11-30 01:40:24.735 335 15621.55 629.05 57234.40 88888.00 2000-11-30 01:40:25.735 335 15621.68 628.43 57234.15 88888.00 2000-11-30 01:40:26.735 335 15621.55 629.05 57235.01 88888.00 2000-11-30 01:40:27.735 335 15621.42 629.55 57234.40 88888.00 2000-11-30 01:40:28.735 335 15622.20 628.56 57234.64 88888.00 2000-11-30 01:40:29.735 335 15622.07 629.05 57234.64 88888.00 2000-11-30 01:40:30.735 335 15622.33 629.43 57234.64 88888.00 2000-11-30 01:40:31.735 335 15621.94 629.18 57234.27 88888.00 2000-11-30 01:40:32.735 335 15622.20 628.68 57235.01 88888.00 2000-11-30 01:40:33.735 335 15621.81 629.18 57235.50 88888.00 2000-11-30 01:40:34.735 335 15621.42 629.55 57233.79 88888.00 2000-11-30 01:40:35.735 335 15622.72 629.30 57234.52 88888.00 2000-11-30 01:40:36.735 335 15622.33 629.30 57235.13 88888.00 2000-11-30 01:40:37.735 335 15621.81 629.18 57234.52 88888.00 2000-11-30 01:40:38.735 335 15621.81 629.18 57234.89 88888.00 2000-11-30 01:40:39.735 335 15622.20 629.30 57234.52 88888.00 2000-11-30 01:40:40.735 335 15622.07 629.80 57234.27 88888.00 2000-11-30 01:40:41.735 335 15622.72 628.68 57234.64 88888.00 2000-11-30 01:40:42.735 335 15621.94 628.68 57234.64 88888.00 2000-11-30 01:40:43.735 335 15622.98 629.43 57235.50 88888.00 2000-11-30 01:40:44.735 335 15623.11 628.81 57234.89 88888.00 2000-11-30 01:40:45.735 335 15622.33 628.81 57234.89 88888.00 2000-11-30 01:40:46.735 335 15621.94 629.30 57234.89 88888.00 2000-11-30 01:40:47.735 335 15621.94 628.68 57234.77 88888.00 2000-11-30 01:40:48.735 335 15622.59 628.68 57235.38 88888.00 2000-11-30 01:40:49.735 335 15622.33 628.43 57234.89 88888.00 2000-11-30 01:40:50.735 335 15622.85 628.81 57235.38 88888.00 2000-11-30 01:40:51.735 335 15622.20 628.81 57234.64 88888.00 2000-11-30 01:40:52.735 335 15622.72 628.68 57234.89 88888.00 2000-11-30 01:40:53.735 335 15622.85 629.18 57234.64 88888.00 2000-11-30 01:40:54.735 335 15622.33 629.18 57234.89 88888.00 2000-11-30 01:40:55.735 335 15622.33 629.05 57234.64 88888.00 2000-11-30 01:40:56.735 335 15622.59 629.05 57235.13 88888.00 2000-11-30 01:40:57.735 335 15622.59 628.43 57234.40 88888.00 2000-11-30 01:40:58.735 335 15622.59 629.92 57234.27 88888.00 2000-11-30 01:40:59.735 335 15623.11 628.81 57235.01 88888.00 2000-11-30 01:41:00.735 335 15622.20 628.68 57235.25 88888.00 2000-11-30 01:41:01.735 335 15623.50 629.30 57235.25 88888.00 2000-11-30 01:41:02.735 335 15622.85 628.81 57234.40 88888.00 2000-11-30 01:41:03.735 335 15622.98 628.68 57235.13 88888.00 2000-11-30 01:41:04.735 335 15622.33 629.05 57234.64 88888.00 2000-11-30 01:41:05.735 335 15622.46 629.43 57235.13 88888.00 2000-11-30 01:41:06.735 335 15622.85 628.43 57235.38 88888.00 2000-11-30 01:41:07.735 335 15623.24 628.68 57235.25 88888.00 2000-11-30 01:41:08.735 335 15622.59 628.93 57235.13 88888.00 2000-11-30 01:41:09.735 335 15622.20 628.81 57234.77 88888.00 2000-11-30 01:41:10.735 335 15622.98 628.68 57234.64 88888.00 2000-11-30 01:41:11.735 335 15623.11 628.56 57235.13 88888.00 2000-11-30 01:41:12.735 335 15622.85 629.05 57234.77 88888.00 2000-11-30 01:41:13.735 335 15623.24 629.18 57235.01 88888.00 2000-11-30 01:41:14.735 335 15622.33 628.56 57234.77 88888.00 2000-11-30 01:41:15.735 335 15622.59 628.81 57235.25 88888.00 2000-11-30 01:41:16.735 335 15623.11 629.30 57235.62 88888.00 2000-11-30 01:41:17.735 335 15623.24 628.68 57235.62 88888.00 2000-11-30 01:41:18.735 335 15622.72 628.68 57234.89 88888.00 2000-11-30 01:41:19.735 335 15623.76 628.68 57235.01 88888.00 2000-11-30 01:41:20.735 335 15622.98 629.05 57234.89 88888.00 2000-11-30 01:41:21.735 335 15622.98 629.05 57235.50 88888.00 2000-11-30 01:41:22.735 335 15622.85 629.80 57235.25 88888.00 2000-11-30 01:41:23.735 335 15623.37 629.05 57235.01 88888.00 2000-11-30 01:41:24.735 335 15623.11 628.93 57235.38 88888.00 2000-11-30 01:41:25.735 335 15623.76 627.81 57235.38 88888.00 2000-11-30 01:41:26.735 335 15622.72 628.56 57234.89 88888.00 2000-11-30 01:41:27.735 335 15623.37 628.81 57235.62 88888.00 2000-11-30 01:41:28.735 335 15623.63 628.93 57235.13 88888.00 2000-11-30 01:41:29.735 335 15623.76 628.68 57234.64 88888.00 2000-11-30 01:41:30.735 335 15623.11 628.81 57235.25 88888.00 2000-11-30 01:41:31.735 335 15623.50 629.30 57235.13 88888.00 2000-11-30 01:41:32.735 335 15623.37 628.68 57235.13 88888.00 2000-11-30 01:41:33.735 335 15623.89 628.31 57235.25 88888.00 2000-11-30 01:41:34.735 335 15623.76 628.81 57235.50 88888.00 2000-11-30 01:41:35.735 335 15623.76 628.81 57235.62 88888.00 2000-11-30 01:41:36.735 335 15623.37 628.68 57234.77 88888.00 2000-11-30 01:41:37.735 335 15623.37 628.43 57235.74 88888.00 2000-11-30 01:41:38.735 335 15623.37 628.43 57235.01 88888.00 2000-11-30 01:41:39.735 335 15623.76 628.06 57235.13 88888.00 2000-11-30 01:41:40.735 335 15623.37 628.68 57235.13 88888.00 2000-11-30 01:41:41.735 335 15623.24 628.68 57235.62 88888.00 2000-11-30 01:41:42.735 335 15624.28 628.81 57235.13 88888.00 2000-11-30 01:41:43.735 335 15623.37 628.56 57235.99 88888.00 2000-11-30 01:41:44.735 335 15623.63 628.81 57236.11 88888.00 2000-11-30 01:41:45.735 335 15623.50 627.94 57235.74 88888.00 2000-11-30 01:41:46.735 335 15623.63 628.31 57236.11 88888.00 2000-11-30 01:41:47.735 335 15623.37 628.06 57235.86 88888.00 2000-11-30 01:41:48.735 335 15624.02 628.31 57235.62 88888.00 2000-11-30 01:41:49.735 335 15623.50 628.56 57235.86 88888.00 2000-11-30 01:41:50.735 335 15623.63 628.19 57235.99 88888.00 2000-11-30 01:41:51.735 335 15624.02 627.94 57236.36 88888.00 2000-11-30 01:41:52.735 335 15623.50 628.19 57235.74 88888.00 2000-11-30 01:41:53.735 335 15624.15 628.19 57236.60 88888.00 2000-11-30 01:41:54.735 335 15623.37 627.94 57236.36 88888.00 2000-11-30 01:41:55.735 335 15623.11 628.43 57236.23 88888.00 2000-11-30 01:41:56.735 335 15623.24 628.19 57235.99 88888.00 2000-11-30 01:41:57.735 335 15623.50 628.56 57236.48 88888.00 2000-11-30 01:41:58.735 335 15623.37 628.19 57235.38 88888.00 2000-11-30 01:41:59.735 335 15623.24 628.31 57235.62 88888.00 2000-11-30 01:42:00.735 335 15622.85 628.43 57235.50 88888.00 2000-11-30 01:42:01.735 335 15623.76 628.31 57235.86 88888.00 2000-11-30 01:42:02.735 335 15623.89 628.43 57236.23 88888.00 2000-11-30 01:42:03.735 335 15623.37 627.81 57236.23 88888.00 2000-11-30 01:42:04.735 335 15623.37 628.31 57236.60 88888.00 2000-11-30 01:42:05.735 335 15622.85 628.43 57235.50 88888.00 2000-11-30 01:42:06.735 335 15623.50 629.05 57235.86 88888.00 2000-11-30 01:42:07.735 335 15623.63 628.43 57236.36 88888.00 2000-11-30 01:42:08.735 335 15624.15 628.43 57235.38 88888.00 2000-11-30 01:42:09.735 335 15622.98 627.81 57236.23 88888.00 2000-11-30 01:42:10.735 335 15622.98 627.94 57236.36 88888.00 2000-11-30 01:42:11.735 335 15623.50 628.68 57235.74 88888.00 2000-11-30 01:42:12.735 335 15623.11 627.94 57235.62 88888.00 2000-11-30 01:42:13.735 335 15623.24 628.68 57236.11 88888.00 2000-11-30 01:42:14.735 335 15622.85 628.56 57235.99 88888.00 2000-11-30 01:42:15.735 335 15622.72 627.57 57235.62 88888.00 2000-11-30 01:42:16.735 335 15622.59 628.56 57236.36 88888.00 2000-11-30 01:42:17.735 335 15623.76 628.43 57235.86 88888.00 2000-11-30 01:42:18.735 335 15622.46 628.43 57235.86 88888.00 2000-11-30 01:42:19.735 335 15622.20 627.81 57235.99 88888.00 2000-11-30 01:42:20.735 335 15623.63 628.68 57236.48 88888.00 2000-11-30 01:42:21.735 335 15622.72 627.69 57235.74 88888.00 2000-11-30 01:42:22.735 335 15623.50 628.43 57235.99 88888.00 2000-11-30 01:42:23.735 335 15622.20 628.56 57235.99 88888.00 2000-11-30 01:42:24.735 335 15622.72 628.19 57235.99 88888.00 2000-11-30 01:42:25.735 335 15622.59 628.31 57236.84 88888.00 2000-11-30 01:42:26.735 335 15622.33 628.19 57236.48 88888.00 2000-11-30 01:42:27.735 335 15622.20 628.31 57236.96 88888.00 2000-11-30 01:42:28.735 335 15622.59 628.43 57236.72 88888.00 2000-11-30 01:42:29.735 335 15622.33 628.43 57236.23 88888.00 2000-11-30 01:42:30.735 335 15622.59 628.19 57236.60 88888.00 2000-11-30 01:42:31.735 335 15621.94 627.81 57236.84 88888.00 2000-11-30 01:42:32.735 335 15621.68 627.94 57236.36 88888.00 2000-11-30 01:42:33.735 335 15622.46 628.43 57236.84 88888.00 2000-11-30 01:42:34.735 335 15621.42 628.31 57236.36 88888.00 2000-11-30 01:42:35.735 335 15621.94 627.94 57236.72 88888.00 2000-11-30 01:42:36.735 335 15622.59 628.31 57236.11 88888.00 2000-11-30 01:42:37.735 335 15622.07 628.31 57236.23 88888.00 2000-11-30 01:42:38.735 335 15622.20 628.31 57236.60 88888.00 2000-11-30 01:42:39.735 335 15621.81 628.43 57236.60 88888.00 2000-11-30 01:42:40.735 335 15621.94 628.68 57236.60 88888.00 2000-11-30 01:42:41.735 335 15621.81 628.56 57236.48 88888.00 2000-11-30 01:42:42.735 335 15621.55 627.81 57237.09 88888.00 2000-11-30 01:42:43.735 335 15621.29 628.43 57236.11 88888.00 2000-11-30 01:42:44.735 335 15621.55 628.68 57237.09 88888.00 2000-11-30 01:42:45.735 335 15621.55 627.94 57236.72 88888.00 2000-11-30 01:42:46.735 335 15621.68 628.43 57236.48 88888.00 2000-11-30 01:42:47.735 335 15621.42 628.93 57236.11 88888.00 2000-11-30 01:42:48.735 335 15621.68 628.43 57236.60 88888.00 2000-11-30 01:42:49.735 335 15621.42 628.19 57235.74 88888.00 2000-11-30 01:42:50.735 335 15620.77 628.19 57236.96 88888.00 2000-11-30 01:42:51.735 335 15621.68 627.81 57237.33 88888.00 2000-11-30 01:42:52.735 335 15620.90 628.68 57236.23 88888.00 2000-11-30 01:42:53.735 335 15621.55 628.81 57236.36 88888.00 2000-11-30 01:42:54.735 335 15621.42 628.19 57236.36 88888.00 2000-11-30 01:42:55.735 335 15620.64 628.56 57236.84 88888.00 2000-11-30 01:42:56.735 335 15620.64 628.06 57236.11 88888.00 2000-11-30 01:42:57.735 335 15620.77 627.81 57236.60 88888.00 2000-11-30 01:42:58.735 335 15620.51 628.31 57236.60 88888.00 2000-11-30 01:42:59.735 335 15620.64 627.81 57236.23 88888.00 2000-11-30 01:43:00.735 335 15620.77 628.31 57235.74 88888.00 2000-11-30 01:43:01.735 335 15620.38 628.31 57236.23 88888.00 2000-11-30 01:43:02.735 335 15620.64 628.31 57236.36 88888.00 2000-11-30 01:43:03.735 335 15620.12 628.19 57235.99 88888.00 2000-11-30 01:43:04.735 335 15620.51 628.68 57236.48 88888.00 2000-11-30 01:43:05.735 335 15620.64 627.94 57236.48 88888.00 2000-11-30 01:43:06.735 335 15619.99 627.81 57236.60 88888.00 2000-11-30 01:43:07.735 335 15620.25 628.19 57236.23 88888.00 2000-11-30 01:43:08.735 335 15620.51 628.31 57235.86 88888.00 2000-11-30 01:43:09.735 335 15620.12 627.94 57235.62 88888.00 2000-11-30 01:43:10.735 335 15620.64 627.94 57236.48 88888.00 2000-11-30 01:43:11.735 335 15620.38 627.94 57236.48 88888.00 2000-11-30 01:43:12.735 335 15620.38 628.06 57236.60 88888.00 2000-11-30 01:43:13.735 335 15620.51 628.06 57236.23 88888.00 2000-11-30 01:43:14.735 335 15620.25 628.68 57236.23 88888.00 2000-11-30 01:43:15.735 335 15619.73 627.81 57235.86 88888.00 2000-11-30 01:43:16.735 335 15619.34 628.43 57236.48 88888.00 2000-11-30 01:43:17.735 335 15620.77 627.94 57235.74 88888.00 2000-11-30 01:43:18.735 335 15619.86 628.06 57235.86 88888.00 2000-11-30 01:43:19.735 335 15619.60 627.32 57236.60 88888.00 2000-11-30 01:43:20.735 335 15620.12 628.93 57235.99 88888.00 2000-11-30 01:43:21.735 335 15619.34 628.31 57236.23 88888.00 2000-11-30 01:43:22.735 335 15619.86 628.43 57236.11 88888.00 2000-11-30 01:43:23.735 335 15618.95 628.31 57236.36 88888.00 2000-11-30 01:43:24.735 335 15620.12 628.43 57236.36 88888.00 2000-11-30 01:43:25.735 335 15619.60 627.69 57236.48 88888.00 2000-11-30 01:43:26.735 335 15619.47 628.06 57236.48 88888.00 2000-11-30 01:43:27.735 335 15619.73 627.81 57236.11 88888.00 2000-11-30 01:43:28.735 335 15619.60 628.19 57236.36 88888.00 2000-11-30 01:43:29.735 335 15619.08 627.44 57236.48 88888.00 2000-11-30 01:43:30.735 335 15619.34 627.57 57235.86 88888.00 2000-11-30 01:43:31.735 335 15619.60 628.19 57235.86 88888.00 2000-11-30 01:43:32.735 335 15618.82 627.57 57236.11 88888.00 2000-11-30 01:43:33.735 335 15618.69 627.20 57236.11 88888.00 2000-11-30 01:43:34.735 335 15618.95 627.81 57235.74 88888.00 2000-11-30 01:43:35.735 335 15619.21 627.69 57236.60 88888.00 2000-11-30 01:43:36.735 335 15619.34 627.94 57236.48 88888.00 2000-11-30 01:43:37.735 335 15618.82 627.44 57235.74 88888.00 2000-11-30 01:43:38.735 335 15618.56 628.56 57236.23 88888.00 2000-11-30 01:43:39.735 335 15618.69 628.43 57236.36 88888.00 2000-11-30 01:43:40.735 335 15618.69 627.57 57235.74 88888.00 2000-11-30 01:43:41.735 335 15617.65 627.94 57235.38 88888.00 2000-11-30 01:43:42.735 335 15618.17 628.19 57235.50 88888.00 2000-11-30 01:43:43.735 335 15618.69 628.06 57235.86 88888.00 2000-11-30 01:43:44.735 335 15618.69 627.69 57236.11 88888.00 2000-11-30 01:43:45.735 335 15618.43 628.19 57236.36 88888.00 2000-11-30 01:43:46.735 335 15618.69 627.69 57235.74 88888.00 2000-11-30 01:43:47.735 335 15618.43 628.68 57235.50 88888.00 2000-11-30 01:43:48.735 335 15618.30 627.94 57236.36 88888.00 2000-11-30 01:43:49.735 335 15618.30 627.81 57235.86 88888.00 2000-11-30 01:43:50.735 335 15617.78 628.06 57235.13 88888.00 2000-11-30 01:43:51.735 335 15617.91 628.56 57235.38 88888.00 2000-11-30 01:43:52.735 335 15618.04 628.31 57235.74 88888.00 2000-11-30 01:43:53.735 335 15618.43 628.43 57235.38 88888.00 2000-11-30 01:43:54.735 335 15617.52 628.56 57234.89 88888.00 2000-11-30 01:43:55.735 335 15618.30 628.93 57235.13 88888.00 2000-11-30 01:43:56.735 335 15618.30 627.69 57235.13 88888.00 2000-11-30 01:43:57.735 335 15618.04 628.81 57235.74 88888.00 2000-11-30 01:43:58.735 335 15618.43 628.56 57235.50 88888.00 2000-11-30 01:43:59.735 335 15618.04 628.31 57235.25 88888.00 2000-11-30 01:44:00.735 335 15617.39 627.94 57235.38 88888.00 2000-11-30 01:44:01.735 335 15617.78 628.43 57235.62 88888.00 2000-11-30 01:44:02.735 335 15618.17 628.56 57235.01 88888.00 2000-11-30 01:44:03.735 335 15617.39 628.43 57235.50 88888.00 2000-11-30 01:44:04.735 335 15618.56 629.05 57235.01 88888.00 2000-11-30 01:44:05.735 335 15617.65 628.31 57235.74 88888.00 2000-11-30 01:44:06.735 335 15617.78 628.81 57235.01 88888.00 2000-11-30 01:44:07.735 335 15618.82 628.43 57234.89 88888.00 2000-11-30 01:44:08.735 335 15617.91 628.93 57235.01 88888.00 2000-11-30 01:44:09.735 335 15617.39 628.43 57235.62 88888.00 2000-11-30 01:44:10.735 335 15618.04 628.81 57234.77 88888.00 2000-11-30 01:44:11.735 335 15617.91 628.68 57235.13 88888.00 2000-11-30 01:44:12.735 335 15617.91 629.18 57234.89 88888.00 2000-11-30 01:44:13.735 335 15618.17 628.68 57234.64 88888.00 2000-11-30 01:44:14.735 335 15618.04 628.93 57235.13 88888.00 2000-11-30 01:44:15.735 335 15618.04 629.05 57234.27 88888.00 2000-11-30 01:44:16.735 335 15617.78 629.30 57235.13 88888.00 2000-11-30 01:44:17.735 335 15618.04 629.67 57235.13 88888.00 2000-11-30 01:44:18.735 335 15618.04 628.93 57234.64 88888.00 2000-11-30 01:44:19.735 335 15618.30 629.30 57235.74 88888.00 2000-11-30 01:44:20.735 335 15618.43 629.05 57235.01 88888.00 2000-11-30 01:44:21.735 335 15618.56 629.18 57234.52 88888.00 2000-11-30 01:44:22.735 335 15618.17 629.43 57235.01 88888.00 2000-11-30 01:44:23.735 335 15618.43 629.43 57235.13 88888.00 2000-11-30 01:44:24.735 335 15618.56 629.05 57235.01 88888.00 2000-11-30 01:44:25.735 335 15618.30 629.92 57235.01 88888.00 2000-11-30 01:44:26.735 335 15619.08 629.05 57234.40 88888.00 2000-11-30 01:44:27.735 335 15618.82 628.56 57234.52 88888.00 2000-11-30 01:44:28.735 335 15619.21 629.55 57235.01 88888.00 2000-11-30 01:44:29.735 335 15618.82 629.18 57235.13 88888.00 2000-11-30 01:44:30.735 335 15619.21 628.81 57234.77 88888.00 2000-11-30 01:44:31.735 335 15619.34 629.55 57235.01 88888.00 2000-11-30 01:44:32.735 335 15619.34 629.30 57234.64 88888.00 2000-11-30 01:44:33.735 335 15619.60 629.18 57234.77 88888.00 2000-11-30 01:44:34.735 335 15619.73 629.67 57234.40 88888.00 2000-11-30 01:44:35.735 335 15619.60 629.05 57234.52 88888.00 2000-11-30 01:44:36.735 335 15619.99 629.67 57235.38 88888.00 2000-11-30 01:44:37.735 335 15619.60 629.92 57234.64 88888.00 2000-11-30 01:44:38.735 335 15619.73 629.80 57235.25 88888.00 2000-11-30 01:44:39.735 335 15619.86 630.04 57235.01 88888.00 2000-11-30 01:44:40.735 335 15620.64 629.92 57233.79 88888.00 2000-11-30 01:44:41.735 335 15619.86 630.04 57234.77 88888.00 2000-11-30 01:44:42.735 335 15620.90 630.29 57234.15 88888.00 2000-11-30 01:44:43.735 335 15621.03 630.54 57235.25 88888.00 2000-11-30 01:44:44.735 335 15620.77 630.42 57234.89 88888.00 2000-11-30 01:44:45.735 335 15620.64 629.43 57234.64 88888.00 2000-11-30 01:44:46.735 335 15621.03 629.43 57234.64 88888.00 2000-11-30 01:44:47.735 335 15621.81 630.17 57235.01 88888.00 2000-11-30 01:44:48.735 335 15621.81 630.42 57234.15 88888.00 2000-11-30 01:44:49.735 335 15622.20 630.79 57235.25 88888.00 2000-11-30 01:44:50.735 335 15621.55 630.04 57234.15 88888.00 2000-11-30 01:44:51.735 335 15622.07 630.66 57234.27 88888.00 2000-11-30 01:44:52.735 335 15622.33 630.42 57234.15 88888.00 2000-11-30 01:44:53.735 335 15622.20 630.42 57235.01 88888.00 2000-11-30 01:44:54.735 335 15622.46 630.04 57234.64 88888.00 2000-11-30 01:44:55.735 335 15622.33 630.66 57235.13 88888.00 2000-11-30 01:44:56.735 335 15623.24 630.54 57235.01 88888.00 2000-11-30 01:44:57.735 335 15623.11 630.17 57234.77 88888.00 2000-11-30 01:44:58.735 335 15623.11 631.28 57235.25 88888.00 2000-11-30 01:44:59.735 335 15623.24 630.42 57235.25 88888.00 2000-11-30 01:45:00.735 335 15624.28 630.91 57234.77 88888.00 2000-11-30 01:45:01.735 335 15623.76 630.66 57234.64 88888.00 2000-11-30 01:45:02.735 335 15623.89 630.54 57235.13 88888.00 2000-11-30 01:45:03.735 335 15623.89 630.79 57234.89 88888.00 2000-11-30 01:45:04.735 335 15623.89 631.53 57234.64 88888.00 2000-11-30 01:45:05.735 335 15623.63 631.65 57234.89 88888.00 2000-11-30 01:45:06.735 335 15624.93 631.53 57235.13 88888.00 2000-11-30 01:45:07.735 335 15624.67 631.16 57235.13 88888.00 2000-11-30 01:45:08.735 335 15624.54 631.41 57235.01 88888.00 2000-11-30 01:45:09.735 335 15624.28 631.53 57235.38 88888.00 2000-11-30 01:45:10.735 335 15624.93 631.90 57235.50 88888.00 2000-11-30 01:45:11.735 335 15624.15 631.78 57235.62 88888.00 2000-11-30 01:45:12.735 335 15625.06 631.04 57235.86 88888.00 2000-11-30 01:45:13.735 335 15625.06 631.65 57234.77 88888.00 2000-11-30 01:45:14.735 335 15625.06 631.28 57234.64 88888.00 2000-11-30 01:45:15.735 335 15625.32 631.53 57235.13 88888.00 2000-11-30 01:45:16.735 335 15625.45 631.78 57235.99 88888.00 2000-11-30 01:45:17.735 335 15626.23 632.15 57235.25 88888.00 2000-11-30 01:45:18.735 335 15625.97 632.03 57235.13 88888.00 2000-11-30 01:45:19.735 335 15626.23 632.03 57235.38 88888.00 2000-11-30 01:45:20.735 335 15626.23 631.78 57235.50 88888.00 2000-11-30 01:45:21.735 335 15626.75 631.53 57235.13 88888.00 2000-11-30 01:45:22.735 335 15626.36 632.15 57235.38 88888.00 2000-11-30 01:45:23.735 335 15626.23 631.28 57235.74 88888.00 2000-11-30 01:45:24.735 335 15626.10 631.65 57235.50 88888.00 2000-11-30 01:45:25.735 335 15626.36 632.03 57235.50 88888.00 2000-11-30 01:45:26.735 335 15626.10 631.28 57235.74 88888.00 2000-11-30 01:45:27.735 335 15626.62 631.53 57235.01 88888.00 2000-11-30 01:45:28.735 335 15626.49 631.41 57235.74 88888.00 2000-11-30 01:45:29.735 335 15626.75 631.28 57235.50 88888.00 2000-11-30 01:45:30.735 335 15626.23 631.90 57236.11 88888.00 2000-11-30 01:45:31.735 335 15625.97 631.53 57236.11 88888.00 2000-11-30 01:45:32.735 335 15625.97 631.90 57236.36 88888.00 2000-11-30 01:45:33.735 335 15625.84 631.78 57235.74 88888.00 2000-11-30 01:45:34.735 335 15625.71 631.41 57235.62 88888.00 2000-11-30 01:45:35.735 335 15625.97 631.65 57235.74 88888.00 2000-11-30 01:45:36.735 335 15626.49 631.65 57236.23 88888.00 2000-11-30 01:45:37.735 335 15626.10 631.16 57235.86 88888.00 2000-11-30 01:45:38.735 335 15625.84 631.53 57236.23 88888.00 2000-11-30 01:45:39.735 335 15626.10 630.79 57236.11 88888.00 2000-11-30 01:45:40.735 335 15626.49 630.79 57236.48 88888.00 2000-11-30 01:45:41.735 335 15625.45 631.16 57235.86 88888.00 2000-11-30 01:45:42.735 335 15625.45 631.16 57236.11 88888.00 2000-11-30 01:45:43.735 335 15625.45 631.28 57236.23 88888.00 2000-11-30 01:45:44.735 335 15626.10 630.54 57235.86 88888.00 2000-11-30 01:45:45.735 335 15626.23 630.79 57236.36 88888.00 2000-11-30 01:45:46.735 335 15625.32 630.17 57236.84 88888.00 2000-11-30 01:45:47.735 335 15624.80 630.42 57235.62 88888.00 2000-11-30 01:45:48.735 335 15625.58 630.54 57236.36 88888.00 2000-11-30 01:45:49.735 335 15625.06 630.29 57236.23 88888.00 2000-11-30 01:45:50.735 335 15624.80 630.04 57236.11 88888.00 2000-11-30 01:45:51.735 335 15624.67 630.79 57235.74 88888.00 2000-11-30 01:45:52.735 335 15624.41 630.42 57236.36 88888.00 2000-11-30 01:45:53.735 335 15624.67 630.54 57236.36 88888.00 2000-11-30 01:45:54.735 335 15624.15 630.42 57236.23 88888.00 2000-11-30 01:45:55.735 335 15624.15 629.92 57235.99 88888.00 2000-11-30 01:45:56.735 335 15624.41 629.67 57236.36 88888.00 2000-11-30 01:45:57.735 335 15624.15 629.55 57236.84 88888.00 2000-11-30 01:45:58.735 335 15623.76 629.55 57235.74 88888.00 2000-11-30 01:45:59.735 335 15624.15 629.55 57235.99 88888.00 2000-11-30 01:46:00.735 335 15623.63 629.05 57236.48 88888.00 2000-11-30 01:46:01.735 335 15623.89 629.55 57236.48 88888.00 2000-11-30 01:46:02.735 335 15622.98 629.43 57236.23 88888.00 2000-11-30 01:46:03.735 335 15623.63 628.81 57235.99 88888.00 2000-11-30 01:46:04.735 335 15622.98 629.05 57235.62 88888.00 2000-11-30 01:46:05.735 335 15623.63 628.68 57235.86 88888.00 2000-11-30 01:46:06.735 335 15623.50 628.43 57235.74 88888.00 2000-11-30 01:46:07.735 335 15623.24 628.93 57235.74 88888.00 2000-11-30 01:46:08.735 335 15623.37 629.05 57235.99 88888.00 2000-11-30 01:46:09.735 335 15623.24 628.81 57236.48 88888.00 2000-11-30 01:46:10.735 335 15623.11 628.31 57236.11 88888.00 2000-11-30 01:46:11.735 335 15622.59 628.68 57236.72 88888.00 2000-11-30 01:46:12.735 335 15622.07 627.69 57236.11 88888.00 2000-11-30 01:46:13.735 335 15623.37 627.81 57235.62 88888.00 2000-11-30 01:46:14.735 335 15623.37 628.31 57235.74 88888.00 2000-11-30 01:46:15.735 335 15622.20 628.56 57236.23 88888.00 2000-11-30 01:46:16.735 335 15622.59 628.31 57236.11 88888.00 2000-11-30 01:46:17.735 335 15621.94 627.81 57235.74 88888.00 2000-11-30 01:46:18.735 335 15622.46 627.69 57235.38 88888.00 2000-11-30 01:46:19.735 335 15622.33 627.57 57235.86 88888.00 2000-11-30 01:46:20.735 335 15622.46 627.69 57235.50 88888.00 2000-11-30 01:46:21.735 335 15622.07 627.69 57235.74 88888.00 2000-11-30 01:46:22.735 335 15622.33 627.07 57235.86 88888.00 2000-11-30 01:46:23.735 335 15622.46 627.81 57235.62 88888.00 2000-11-30 01:46:24.735 335 15622.07 628.06 57235.86 88888.00 2000-11-30 01:46:25.735 335 15622.07 627.81 57235.99 88888.00 2000-11-30 01:46:26.735 335 15621.29 628.31 57236.23 88888.00 2000-11-30 01:46:27.735 335 15622.98 627.81 57235.01 88888.00 2000-11-30 01:46:28.735 335 15621.55 627.44 57236.11 88888.00 2000-11-30 01:46:29.735 335 15621.94 628.31 57235.74 88888.00 2000-11-30 01:46:30.735 335 15620.77 628.06 57235.62 88888.00 2000-11-30 01:46:31.735 335 15621.94 627.69 57234.77 88888.00 2000-11-30 01:46:32.735 335 15621.55 628.06 57235.01 88888.00 2000-11-30 01:46:33.735 335 15621.55 628.31 57235.25 88888.00 2000-11-30 01:46:34.735 335 15621.55 627.57 57235.74 88888.00 2000-11-30 01:46:35.735 335 15620.90 627.81 57235.62 88888.00 2000-11-30 01:46:36.735 335 15622.33 628.06 57235.38 88888.00 2000-11-30 01:46:37.735 335 15621.55 627.81 57235.74 88888.00 2000-11-30 01:46:38.735 335 15621.94 627.20 57235.13 88888.00 2000-11-30 01:46:39.735 335 15621.81 627.81 57235.38 88888.00 2000-11-30 01:46:40.735 335 15621.81 627.69 57234.52 88888.00 2000-11-30 01:46:41.735 335 15621.94 628.31 57234.89 88888.00 2000-11-30 01:46:42.735 335 15621.94 628.43 57235.25 88888.00 2000-11-30 01:46:43.735 335 15621.68 628.06 57235.01 88888.00 2000-11-30 01:46:44.735 335 15621.94 627.81 57234.77 88888.00 2000-11-30 01:46:45.735 335 15621.55 628.06 57235.50 88888.00 2000-11-30 01:46:46.735 335 15621.68 628.43 57235.50 88888.00 2000-11-30 01:46:47.735 335 15622.07 628.93 57234.89 88888.00 2000-11-30 01:46:48.735 335 15621.68 628.31 57234.89 88888.00 2000-11-30 01:46:49.735 335 15620.90 627.94 57235.13 88888.00 2000-11-30 01:46:50.735 335 15621.16 628.43 57235.01 88888.00 2000-11-30 01:46:51.735 335 15621.81 627.81 57234.52 88888.00 2000-11-30 01:46:52.735 335 15621.16 628.43 57235.01 88888.00 2000-11-30 01:46:53.735 335 15621.03 628.31 57234.64 88888.00 2000-11-30 01:46:54.735 335 15621.55 628.19 57235.74 88888.00 2000-11-30 01:46:55.735 335 15622.07 627.94 57234.77 88888.00 2000-11-30 01:46:56.735 335 15621.55 628.56 57234.64 88888.00 2000-11-30 01:46:57.735 335 15621.42 628.43 57234.77 88888.00 2000-11-30 01:46:58.735 335 15621.94 628.06 57234.52 88888.00 2000-11-30 01:46:59.735 335 15621.42 628.19 57234.77 88888.00 2000-11-30 01:47:00.735 335 15621.16 628.19 57234.52 88888.00 2000-11-30 01:47:01.735 335 15621.81 628.56 57234.89 88888.00 2000-11-30 01:47:02.735 335 15621.16 628.56 57235.38 88888.00 2000-11-30 01:47:03.735 335 15621.55 627.94 57235.01 88888.00 2000-11-30 01:47:04.735 335 15621.16 627.94 57234.27 88888.00 2000-11-30 01:47:05.735 335 15620.90 628.81 57234.52 88888.00 2000-11-30 01:47:06.735 335 15622.20 629.05 57234.89 88888.00 2000-11-30 01:47:07.735 335 15621.29 628.19 57235.62 88888.00 2000-11-30 01:47:08.735 335 15621.55 628.93 57235.13 88888.00 2000-11-30 01:47:09.735 335 15621.42 628.68 57234.77 88888.00 2000-11-30 01:47:10.735 335 15620.25 628.06 57235.01 88888.00 2000-11-30 01:47:11.735 335 15621.16 629.18 57235.25 88888.00 2000-11-30 01:47:12.735 335 15621.55 629.30 57234.64 88888.00 2000-11-30 01:47:13.735 335 15620.25 628.43 57235.62 88888.00 2000-11-30 01:47:14.735 335 15621.16 628.31 57234.27 88888.00 2000-11-30 01:47:15.735 335 15620.64 629.55 57235.01 88888.00 2000-11-30 01:47:16.735 335 15621.29 628.81 57235.01 88888.00 2000-11-30 01:47:17.735 335 15621.42 628.68 57234.89 88888.00 2000-11-30 01:47:18.735 335 15620.90 629.18 57235.01 88888.00 2000-11-30 01:47:19.735 335 15621.42 629.05 57234.89 88888.00 2000-11-30 01:47:20.735 335 15620.90 628.68 57234.52 88888.00 2000-11-30 01:47:21.735 335 15621.68 629.05 57234.64 88888.00 2000-11-30 01:47:22.735 335 15621.29 628.43 57234.77 88888.00 2000-11-30 01:47:23.735 335 15621.16 628.68 57234.89 88888.00 2000-11-30 01:47:24.735 335 15621.03 629.55 57235.38 88888.00 2000-11-30 01:47:25.735 335 15621.03 628.81 57234.89 88888.00 2000-11-30 01:47:26.735 335 15621.03 629.30 57234.52 88888.00 2000-11-30 01:47:27.735 335 15620.51 628.68 57234.89 88888.00 2000-11-30 01:47:28.735 335 15620.90 628.31 57234.15 88888.00 2000-11-30 01:47:29.735 335 15620.90 629.05 57234.77 88888.00 2000-11-30 01:47:30.735 335 15620.38 629.43 57234.52 88888.00 2000-11-30 01:47:31.735 335 15621.03 629.30 57234.52 88888.00 2000-11-30 01:47:32.735 335 15620.90 628.68 57234.03 88888.00 2000-11-30 01:47:33.735 335 15619.73 629.30 57234.15 88888.00 2000-11-30 01:47:34.735 335 15620.25 628.68 57233.79 88888.00 2000-11-30 01:47:35.735 335 15620.77 628.56 57234.03 88888.00 2000-11-30 01:47:36.735 335 15620.12 628.43 57233.79 88888.00 2000-11-30 01:47:37.735 335 15620.25 628.56 57234.52 88888.00 2000-11-30 01:47:38.735 335 15620.12 628.93 57235.13 88888.00 2000-11-30 01:47:39.735 335 15620.77 629.43 57233.42 88888.00 2000-11-30 01:47:40.735 335 15620.12 628.81 57235.13 88888.00 2000-11-30 01:47:41.735 335 15620.12 628.43 57234.03 88888.00 2000-11-30 01:47:42.735 335 15620.64 628.93 57234.52 88888.00 2000-11-30 01:47:43.735 335 15620.77 628.93 57234.52 88888.00 2000-11-30 01:47:44.735 335 15621.03 628.68 57234.27 88888.00 2000-11-30 01:47:45.735 335 15620.51 629.05 57234.64 88888.00 2000-11-30 01:47:46.735 335 15620.90 628.43 57234.27 88888.00 2000-11-30 01:47:47.735 335 15620.77 629.30 57234.40 88888.00 2000-11-30 01:47:48.735 335 15620.64 629.05 57234.40 88888.00 2000-11-30 01:47:49.735 335 15621.55 629.30 57234.64 88888.00 2000-11-30 01:47:50.735 335 15621.29 628.56 57234.40 88888.00 2000-11-30 01:47:51.735 335 15621.29 628.43 57235.13 88888.00 2000-11-30 01:47:52.735 335 15621.42 629.05 57234.40 88888.00 2000-11-30 01:47:53.735 335 15621.29 628.93 57234.89 88888.00 2000-11-30 01:47:54.735 335 15621.03 628.06 57234.89 88888.00 2000-11-30 01:47:55.735 335 15620.90 628.81 57234.40 88888.00 2000-11-30 01:47:56.735 335 15621.55 628.31 57233.91 88888.00 2000-11-30 01:47:57.735 335 15620.90 628.81 57234.27 88888.00 2000-11-30 01:47:58.735 335 15621.81 628.56 57235.38 88888.00 2000-11-30 01:47:59.735 335 15622.20 629.05 57234.64 88888.00 2000-11-30 01:48:00.735 335 15622.07 629.67 57234.40 88888.00 2000-11-30 01:48:01.735 335 15621.16 629.30 57234.77 88888.00 2000-11-30 01:48:02.735 335 15621.68 629.30 57234.15 88888.00 2000-11-30 01:48:03.735 335 15621.94 628.81 57234.64 88888.00 2000-11-30 01:48:04.735 335 15621.68 629.30 57234.89 88888.00 2000-11-30 01:48:05.735 335 15623.11 629.43 57234.27 88888.00 2000-11-30 01:48:06.735 335 15621.81 629.67 57235.25 88888.00 2000-11-30 01:48:07.735 335 15621.81 629.43 57234.64 88888.00 2000-11-30 01:48:08.735 335 15622.33 629.80 57234.64 88888.00 2000-11-30 01:48:09.735 335 15622.20 628.56 57234.89 88888.00 2000-11-30 01:48:10.735 335 15622.98 630.17 57234.89 88888.00 2000-11-30 01:48:11.735 335 15622.33 628.68 57235.86 88888.00 2000-11-30 01:48:12.735 335 15622.46 629.43 57235.13 88888.00 2000-11-30 01:48:13.735 335 15622.72 628.93 57235.01 88888.00 2000-11-30 01:48:14.735 335 15622.85 628.93 57235.01 88888.00 2000-11-30 01:48:15.735 335 15623.37 629.30 57235.01 88888.00 2000-11-30 01:48:16.735 335 15622.59 630.17 57234.77 88888.00 2000-11-30 01:48:17.735 335 15623.11 629.18 57235.74 88888.00 2000-11-30 01:48:18.735 335 15623.76 629.18 57235.38 88888.00 2000-11-30 01:48:19.735 335 15624.41 629.92 57234.77 88888.00 2000-11-30 01:48:20.735 335 15623.11 629.30 57235.62 88888.00 2000-11-30 01:48:21.735 335 15623.76 629.80 57235.01 88888.00 2000-11-30 01:48:22.735 335 15623.50 629.30 57235.38 88888.00 2000-11-30 01:48:23.735 335 15623.37 629.43 57235.74 88888.00 2000-11-30 01:48:24.735 335 15623.76 629.92 57235.25 88888.00 2000-11-30 01:48:25.735 335 15624.02 629.18 57235.86 88888.00 2000-11-30 01:48:26.735 335 15624.15 629.67 57235.38 88888.00 2000-11-30 01:48:27.735 335 15624.28 630.17 57235.50 88888.00 2000-11-30 01:48:28.735 335 15623.63 629.43 57235.86 88888.00 2000-11-30 01:48:29.735 335 15624.54 629.55 57235.86 88888.00 2000-11-30 01:48:30.735 335 15623.76 630.04 57235.62 88888.00 2000-11-30 01:48:31.735 335 15624.41 629.43 57235.38 88888.00 2000-11-30 01:48:32.735 335 15624.67 630.17 57236.36 88888.00 2000-11-30 01:48:33.735 335 15624.15 629.80 57235.38 88888.00 2000-11-30 01:48:34.735 335 15624.15 629.43 57235.74 88888.00 2000-11-30 01:48:35.735 335 15624.54 630.17 57235.38 88888.00 2000-11-30 01:48:36.735 335 15624.80 629.67 57235.38 88888.00 2000-11-30 01:48:37.735 335 15624.67 629.30 57235.38 88888.00 2000-11-30 01:48:38.735 335 15624.41 630.42 57236.11 88888.00 2000-11-30 01:48:39.735 335 15624.02 630.29 57236.23 88888.00 2000-11-30 01:48:40.735 335 15624.93 629.92 57236.11 88888.00 2000-11-30 01:48:41.735 335 15624.80 629.92 57236.36 88888.00 2000-11-30 01:48:42.735 335 15624.93 629.43 57235.99 88888.00 2000-11-30 01:48:43.735 335 15624.28 630.04 57236.23 88888.00 2000-11-30 01:48:44.735 335 15624.28 630.42 57236.11 88888.00 2000-11-30 01:48:45.735 335 15624.93 630.04 57236.48 88888.00 2000-11-30 01:48:46.735 335 15625.06 630.17 57235.86 88888.00 2000-11-30 01:48:47.735 335 15625.06 630.42 57236.60 88888.00 2000-11-30 01:48:48.735 335 15624.28 630.04 57235.86 88888.00 2000-11-30 01:48:49.735 335 15624.80 630.91 57235.99 88888.00 2000-11-30 01:48:50.735 335 15625.32 630.54 57236.23 88888.00 2000-11-30 01:48:51.735 335 15624.80 630.54 57235.86 88888.00 2000-11-30 01:48:52.735 335 15624.80 630.42 57236.84 88888.00 2000-11-30 01:48:53.735 335 15624.93 630.42 57235.38 88888.00 2000-11-30 01:48:54.735 335 15625.32 630.42 57236.48 88888.00 2000-11-30 01:48:55.735 335 15625.32 630.54 57236.60 88888.00 2000-11-30 01:48:56.735 335 15625.32 630.29 57235.99 88888.00 2000-11-30 01:48:57.735 335 15625.45 630.17 57236.48 88888.00 2000-11-30 01:48:58.735 335 15624.93 630.29 57236.60 88888.00 2000-11-30 01:48:59.735 335 15625.06 630.17 57236.72 88888.00 2000-11-30 01:49:00.735 335 15625.06 629.55 57236.72 88888.00 2000-11-30 01:49:01.735 335 15625.45 630.42 57235.99 88888.00 2000-11-30 01:49:02.735 335 15625.32 630.29 57235.86 88888.00 2000-11-30 01:49:03.735 335 15625.58 630.29 57236.72 88888.00 2000-11-30 01:49:04.735 335 15625.19 630.66 57236.60 88888.00 2000-11-30 01:49:05.735 335 15625.19 629.67 57236.72 88888.00 2000-11-30 01:49:06.735 335 15624.93 630.66 57236.11 88888.00 2000-11-30 01:49:07.735 335 15625.06 629.80 57236.84 88888.00 2000-11-30 01:49:08.735 335 15624.93 630.79 57236.48 88888.00 2000-11-30 01:49:09.735 335 15625.45 630.17 57237.09 88888.00 2000-11-30 01:49:10.735 335 15625.71 630.42 57236.60 88888.00 2000-11-30 01:49:11.735 335 15625.06 631.04 57236.23 88888.00 2000-11-30 01:49:12.735 335 15625.45 629.92 57236.23 88888.00 2000-11-30 01:49:13.735 335 15625.06 629.80 57236.60 88888.00 2000-11-30 01:49:14.735 335 15625.45 629.92 57236.48 88888.00 2000-11-30 01:49:15.735 335 15625.71 630.42 57236.84 88888.00 2000-11-30 01:49:16.735 335 15624.80 630.54 57236.11 88888.00 2000-11-30 01:49:17.735 335 15625.19 629.92 57236.60 88888.00 2000-11-30 01:49:18.735 335 15624.93 630.04 57236.60 88888.00 2000-11-30 01:49:19.735 335 15625.71 630.79 57236.60 88888.00 2000-11-30 01:49:20.735 335 15624.67 629.30 57237.09 88888.00 2000-11-30 01:49:21.735 335 15625.71 630.17 57236.23 88888.00 2000-11-30 01:49:22.735 335 15625.06 630.29 57236.72 88888.00 2000-11-30 01:49:23.735 335 15625.32 630.17 57237.45 88888.00 2000-11-30 01:49:24.735 335 15625.45 630.66 57236.72 88888.00 2000-11-30 01:49:25.735 335 15625.19 630.29 57236.48 88888.00 2000-11-30 01:49:26.735 335 15625.19 630.04 57236.96 88888.00 2000-11-30 01:49:27.735 335 15625.32 630.42 57237.45 88888.00 2000-11-30 01:49:28.735 335 15624.80 629.55 57237.21 88888.00 2000-11-30 01:49:29.735 335 15625.06 629.92 57236.23 88888.00 2000-11-30 01:49:30.735 335 15624.80 629.92 57237.09 88888.00 2000-11-30 01:49:31.735 335 15624.67 630.42 57236.60 88888.00 2000-11-30 01:49:32.735 335 15625.06 629.92 57236.72 88888.00 2000-11-30 01:49:33.735 335 15624.54 629.80 57236.96 88888.00 2000-11-30 01:49:34.735 335 15624.93 630.54 57237.21 88888.00 2000-11-30 01:49:35.735 335 15624.80 630.04 57236.96 88888.00 2000-11-30 01:49:36.735 335 15624.41 630.04 57236.84 88888.00 2000-11-30 01:49:37.735 335 15624.80 629.67 57237.33 88888.00 2000-11-30 01:49:38.735 335 15624.80 629.92 57237.33 88888.00 2000-11-30 01:49:39.735 335 15624.67 629.67 57237.21 88888.00 2000-11-30 01:49:40.735 335 15624.41 629.80 57236.72 88888.00 2000-11-30 01:49:41.735 335 15624.67 629.55 57236.72 88888.00 2000-11-30 01:49:42.735 335 15624.41 629.43 57237.09 88888.00 2000-11-30 01:49:43.735 335 15624.67 629.92 57237.21 88888.00 2000-11-30 01:49:44.735 335 15624.02 629.80 57237.58 88888.00 2000-11-30 01:49:45.735 335 15625.06 629.30 57236.84 88888.00 2000-11-30 01:49:46.734 335 15624.41 630.04 57237.33 88888.00 2000-11-30 01:49:47.734 335 15623.37 628.93 57237.09 88888.00 2000-11-30 01:49:48.734 335 15624.54 629.55 57236.48 88888.00 2000-11-30 01:49:49.734 335 15624.28 629.55 57236.60 88888.00 2000-11-30 01:49:50.734 335 15625.19 629.92 57236.84 88888.00 2000-11-30 01:49:51.734 335 15624.54 629.55 57237.21 88888.00 2000-11-30 01:49:52.734 335 15624.54 629.18 57236.84 88888.00 2000-11-30 01:49:53.734 335 15624.54 629.92 57236.96 88888.00 2000-11-30 01:49:54.734 335 15624.28 629.30 57237.45 88888.00 2000-11-30 01:49:55.734 335 15624.67 629.43 57236.48 88888.00 2000-11-30 01:49:56.734 335 15623.50 629.67 57237.33 88888.00 2000-11-30 01:49:57.734 335 15623.89 629.43 57237.33 88888.00 2000-11-30 01:49:58.734 335 15624.54 629.80 57237.33 88888.00 2000-11-30 01:49:59.734 335 15624.67 628.81 57237.09 88888.00 2000-11-30 01:50:00.734 335 15623.89 629.80 57236.72 88888.00 2000-11-30 01:50:01.734 335 15624.02 629.43 57237.21 88888.00 2000-11-30 01:50:02.734 335 15624.28 629.18 57237.33 88888.00 2000-11-30 01:50:03.734 335 15622.72 629.30 57237.45 88888.00 2000-11-30 01:50:04.734 335 15623.76 630.04 57236.72 88888.00 2000-11-30 01:50:05.734 335 15623.89 629.55 57236.48 88888.00 2000-11-30 01:50:06.734 335 15623.89 629.30 57236.84 88888.00 2000-11-30 01:50:07.734 335 15623.11 629.18 57236.84 88888.00 2000-11-30 01:50:08.734 335 15623.89 629.05 57237.09 88888.00 2000-11-30 01:50:09.734 335 15623.37 629.43 57236.84 88888.00 2000-11-30 01:50:10.734 335 15623.50 630.17 57236.96 88888.00 2000-11-30 01:50:11.734 335 15624.15 628.93 57236.84 88888.00 2000-11-30 01:50:12.734 335 15623.63 629.55 57237.45 88888.00 2000-11-30 01:50:13.734 335 15624.02 629.67 57236.84 88888.00 2000-11-30 01:50:14.734 335 15623.76 630.04 57236.84 88888.00 2000-11-30 01:50:15.734 335 15624.02 629.18 57237.09 88888.00 2000-11-30 01:50:16.734 335 15623.63 628.68 57237.58 88888.00 2000-11-30 01:50:17.734 335 15623.11 629.30 57236.72 88888.00 2000-11-30 01:50:18.734 335 15623.89 629.30 57236.96 88888.00 2000-11-30 01:50:19.734 335 15623.63 629.80 57236.60 88888.00 2000-11-30 01:50:20.734 335 15623.37 628.81 57236.84 88888.00 2000-11-30 01:50:21.734 335 15623.76 628.81 57237.58 88888.00 2000-11-30 01:50:22.734 335 15623.63 629.18 57237.21 88888.00 2000-11-30 01:50:23.734 335 15623.24 629.30 57237.45 88888.00 2000-11-30 01:50:24.734 335 15622.98 628.93 57236.72 88888.00 2000-11-30 01:50:25.734 335 15622.85 629.30 57237.33 88888.00 2000-11-30 01:50:26.734 335 15623.37 629.05 57236.72 88888.00 2000-11-30 01:50:27.734 335 15623.37 629.05 57236.60 88888.00 2000-11-30 01:50:28.734 335 15622.85 629.67 57237.45 88888.00 2000-11-30 01:50:29.734 335 15623.24 629.30 57236.96 88888.00 2000-11-30 01:50:30.734 335 15624.02 629.30 57236.84 88888.00 2000-11-30 01:50:31.734 335 15622.59 628.81 57236.72 88888.00 2000-11-30 01:50:32.734 335 15623.37 629.67 57236.96 88888.00 2000-11-30 01:50:33.734 335 15622.98 629.92 57237.33 88888.00 2000-11-30 01:50:34.734 335 15623.11 629.67 57237.33 88888.00 2000-11-30 01:50:35.734 335 15623.11 629.80 57237.70 88888.00 2000-11-30 01:50:36.734 335 15622.72 629.18 57236.60 88888.00 2000-11-30 01:50:37.734 335 15623.11 629.30 57236.96 88888.00 2000-11-30 01:50:38.734 335 15622.72 629.80 57237.45 88888.00 2000-11-30 01:50:39.734 335 15622.98 629.55 57237.45 88888.00 2000-11-30 01:50:40.734 335 15622.85 629.67 57237.33 88888.00 2000-11-30 01:50:41.734 335 15622.72 629.18 57236.72 88888.00 2000-11-30 01:50:42.734 335 15623.24 628.81 57236.96 88888.00 2000-11-30 01:50:43.734 335 15623.50 629.18 57237.21 88888.00 2000-11-30 01:50:44.734 335 15622.72 629.05 57236.84 88888.00 2000-11-30 01:50:45.734 335 15622.72 629.43 57237.33 88888.00 2000-11-30 01:50:46.734 335 15622.85 629.80 57237.45 88888.00 2000-11-30 01:50:47.734 335 15623.11 629.67 57236.60 88888.00 2000-11-30 01:50:48.734 335 15622.98 629.43 57237.09 88888.00 2000-11-30 01:50:49.734 335 15623.37 629.43 57236.96 88888.00 2000-11-30 01:50:50.734 335 15623.11 628.93 57237.33 88888.00 2000-11-30 01:50:51.734 335 15622.85 629.55 57237.58 88888.00 2000-11-30 01:50:52.734 335 15623.24 629.30 57237.58 88888.00 2000-11-30 01:50:53.734 335 15623.37 628.81 57237.58 88888.00 2000-11-30 01:50:54.734 335 15623.24 628.56 57237.33 88888.00 2000-11-30 01:50:55.734 335 15622.98 629.43 57238.07 88888.00 2000-11-30 01:50:56.734 335 15622.72 628.93 57237.33 88888.00 2000-11-30 01:50:57.734 335 15623.11 629.05 57237.70 88888.00 2000-11-30 01:50:58.734 335 15623.11 628.93 57237.58 88888.00 2000-11-30 01:50:59.734 335 15623.37 629.43 57237.33 88888.00 2000-11-30 01:51:00.734 335 15623.63 629.67 57237.09 88888.00 2000-11-30 01:51:01.734 335 15623.11 629.80 57237.70 88888.00 2000-11-30 01:51:02.734 335 15622.72 629.30 57237.33 88888.00 2000-11-30 01:51:03.734 335 15622.33 629.05 57236.84 88888.00 2000-11-30 01:51:04.734 335 15623.37 629.30 57237.58 88888.00 2000-11-30 01:51:05.734 335 15623.76 629.18 57237.45 88888.00 2000-11-30 01:51:06.734 335 15622.98 629.18 57237.45 88888.00 2000-11-30 01:51:07.734 335 15622.33 629.18 57237.09 88888.00 2000-11-30 01:51:08.734 335 15623.11 629.67 57237.33 88888.00 2000-11-30 01:51:09.734 335 15622.72 629.67 57237.58 88888.00 2000-11-30 01:51:10.734 335 15622.98 629.55 57236.72 88888.00 2000-11-30 01:51:11.734 335 15623.37 629.55 57236.23 88888.00 2000-11-30 01:51:12.734 335 15622.20 629.80 57236.60 88888.00 2000-11-30 01:51:13.734 335 15622.85 629.30 57236.96 88888.00 2000-11-30 01:51:14.734 335 15622.20 629.67 57237.58 88888.00 2000-11-30 01:51:15.734 335 15622.33 629.67 57237.45 88888.00 2000-11-30 01:51:16.734 335 15622.85 629.80 57237.09 88888.00 2000-11-30 01:51:17.734 335 15622.07 629.43 57237.09 88888.00 2000-11-30 01:51:18.734 335 15621.94 630.42 57237.09 88888.00 2000-11-30 01:51:19.734 335 15622.85 629.43 57237.09 88888.00 2000-11-30 01:51:20.734 335 15622.72 629.55 57237.33 88888.00 2000-11-30 01:51:21.734 335 15622.72 629.18 57236.84 88888.00 2000-11-30 01:51:22.734 335 15622.46 629.55 57237.33 88888.00 2000-11-30 01:51:23.734 335 15622.85 629.43 57237.45 88888.00 2000-11-30 01:51:24.734 335 15622.59 629.67 57237.21 88888.00 2000-11-30 01:51:25.734 335 15621.55 629.80 57236.84 88888.00 2000-11-30 01:51:26.734 335 15621.94 629.92 57236.84 88888.00 2000-11-30 01:51:27.734 335 15622.46 630.04 57236.84 88888.00 2000-11-30 01:51:28.734 335 15622.59 629.55 57236.60 88888.00 2000-11-30 01:51:29.734 335 15622.07 628.93 57236.84 88888.00 2000-11-30 01:51:30.734 335 15622.20 629.55 57236.60 88888.00 2000-11-30 01:51:31.734 335 15622.59 629.18 57237.09 88888.00 2000-11-30 01:51:32.734 335 15622.33 629.80 57237.33 88888.00 2000-11-30 01:51:33.734 335 15621.81 629.92 57236.72 88888.00 2000-11-30 01:51:34.734 335 15622.33 629.18 57236.96 88888.00 2000-11-30 01:51:35.734 335 15621.68 630.04 57236.36 88888.00 2000-11-30 01:51:36.734 335 15621.42 629.55 57236.11 88888.00 2000-11-30 01:51:37.734 335 15621.42 629.55 57237.09 88888.00 2000-11-30 01:51:38.734 335 15622.33 629.30 57236.60 88888.00 2000-11-30 01:51:39.734 335 15622.07 629.80 57236.36 88888.00 2000-11-30 01:51:40.734 335 15621.68 630.79 57235.99 88888.00 2000-11-30 01:51:41.734 335 15621.81 630.04 57235.74 88888.00 2000-11-30 01:51:42.734 335 15621.81 630.04 57236.36 88888.00 2000-11-30 01:51:43.734 335 15621.94 629.55 57236.23 88888.00 2000-11-30 01:51:44.734 335 15621.81 630.54 57236.11 88888.00 2000-11-30 01:51:45.734 335 15622.59 630.54 57236.72 88888.00 2000-11-30 01:51:46.734 335 15621.94 630.17 57236.84 88888.00 2000-11-30 01:51:47.734 335 15622.33 629.18 57236.60 88888.00 2000-11-30 01:51:48.734 335 15621.94 630.04 57236.36 88888.00 2000-11-30 01:51:49.734 335 15621.42 629.67 57236.36 88888.00 2000-11-30 01:51:50.734 335 15621.68 629.43 57236.60 88888.00 2000-11-30 01:51:51.734 335 15622.20 629.80 57236.36 88888.00 2000-11-30 01:51:52.734 335 15622.07 629.67 57236.84 88888.00 2000-11-30 01:51:53.734 335 15622.07 629.92 57235.62 88888.00 2000-11-30 01:51:54.734 335 15621.68 629.43 57235.62 88888.00 2000-11-30 01:51:55.734 335 15621.81 629.55 57235.62 88888.00 2000-11-30 01:51:56.734 335 15622.72 629.92 57236.36 88888.00 2000-11-30 01:51:57.734 335 15621.29 629.80 57236.23 88888.00 2000-11-30 01:51:58.734 335 15622.07 630.04 57236.23 88888.00 2000-11-30 01:51:59.734 335 15622.59 629.67 57235.86 88888.00 2000-11-30 01:52:00.734 335 15621.81 630.04 57236.23 88888.00 2000-11-30 01:52:01.734 335 15621.81 630.04 57236.72 88888.00 2000-11-30 01:52:02.734 335 15622.07 630.42 57237.21 88888.00 2000-11-30 01:52:03.734 335 15621.81 630.54 57236.72 88888.00 2000-11-30 01:52:04.734 335 15622.20 629.92 57236.23 88888.00 2000-11-30 01:52:05.734 335 15622.20 630.04 57236.72 88888.00 2000-11-30 01:52:06.734 335 15622.07 629.67 57236.48 88888.00 2000-11-30 01:52:07.734 335 15622.46 630.17 57236.23 88888.00 2000-11-30 01:52:08.734 335 15622.59 629.92 57236.23 88888.00 2000-11-30 01:52:09.734 335 15621.81 629.92 57236.23 88888.00 2000-11-30 01:52:10.734 335 15621.81 630.29 57236.96 88888.00 2000-11-30 01:52:11.734 335 15621.94 630.42 57237.09 88888.00 2000-11-30 01:52:12.734 335 15622.59 629.92 57236.23 88888.00 2000-11-30 01:52:13.734 335 15622.72 629.80 57236.60 88888.00 2000-11-30 01:52:14.734 335 15622.07 629.80 57236.84 88888.00 2000-11-30 01:52:15.734 335 15622.46 629.30 57236.48 88888.00 2000-11-30 01:52:16.734 335 15622.46 630.91 57236.48 88888.00 2000-11-30 01:52:17.734 335 15622.07 630.04 57236.60 88888.00 2000-11-30 01:52:18.734 335 15622.72 629.67 57236.60 88888.00 2000-11-30 01:52:19.734 335 15622.07 630.29 57236.23 88888.00 2000-11-30 01:52:20.734 335 15622.85 630.17 57237.33 88888.00 2000-11-30 01:52:21.734 335 15622.07 629.80 57236.60 88888.00 2000-11-30 01:52:22.734 335 15622.59 630.29 57236.23 88888.00 2000-11-30 01:52:23.734 335 15623.11 629.92 57236.60 88888.00 2000-11-30 01:52:24.734 335 15622.98 630.17 57236.96 88888.00 2000-11-30 01:52:25.734 335 15622.72 629.67 57236.36 88888.00 2000-11-30 01:52:26.734 335 15623.11 630.17 57236.96 88888.00 2000-11-30 01:52:27.734 335 15622.85 630.29 57236.96 88888.00 2000-11-30 01:52:28.734 335 15622.46 630.04 57236.48 88888.00 2000-11-30 01:52:29.734 335 15622.85 630.04 57236.36 88888.00 2000-11-30 01:52:30.734 335 15622.85 630.17 57236.36 88888.00 2000-11-30 01:52:31.734 335 15622.46 630.66 57237.21 88888.00 2000-11-30 01:52:32.734 335 15621.94 630.79 57235.99 88888.00 2000-11-30 01:52:33.734 335 15622.46 630.04 57236.48 88888.00 2000-11-30 01:52:34.734 335 15622.33 630.42 57236.48 88888.00 2000-11-30 01:52:35.734 335 15624.02 629.92 57236.11 88888.00 2000-11-30 01:52:36.734 335 15622.46 630.29 57236.60 88888.00 2000-11-30 01:52:37.734 335 15622.72 630.79 57236.84 88888.00 2000-11-30 01:52:39.734 335 15622.59 630.54 57236.11 88888.00 2000-11-30 01:52:40.734 335 15622.46 629.80 57236.48 88888.00 2000-11-30 01:52:41.734 335 15622.59 629.92 57236.36 88888.00 2000-11-30 01:52:42.734 335 15622.85 630.54 57236.48 88888.00 2000-11-30 01:52:43.734 335 15622.46 630.54 57236.84 88888.00 2000-11-30 01:52:44.734 335 15622.98 630.79 57236.48 88888.00 2000-11-30 01:52:45.734 335 15622.46 630.29 57236.84 88888.00 2000-11-30 01:52:46.734 335 15622.72 630.29 57236.72 88888.00 2000-11-30 01:52:47.734 335 15622.59 630.79 57236.36 88888.00 2000-11-30 01:52:48.734 335 15622.72 630.54 57236.84 88888.00 2000-11-30 01:52:49.734 335 15622.59 629.92 57236.84 88888.00 2000-11-30 01:52:50.734 335 15622.59 630.04 57237.33 88888.00 2000-11-30 01:52:51.734 335 15622.20 630.66 57236.60 88888.00 2000-11-30 01:52:52.734 335 15621.94 630.66 57236.72 88888.00 2000-11-30 01:52:53.734 335 15622.20 630.29 57236.72 88888.00 2000-11-30 01:52:54.734 335 15621.94 630.29 57236.60 88888.00 2000-11-30 01:52:55.734 335 15622.07 630.17 57236.84 88888.00 2000-11-30 01:52:56.734 335 15622.46 630.29 57236.84 88888.00 2000-11-30 01:52:57.734 335 15622.07 630.04 57236.36 88888.00 2000-11-30 01:52:58.734 335 15621.81 629.55 57236.36 88888.00 2000-11-30 01:52:59.734 335 15621.81 630.42 57236.11 88888.00 2000-11-30 01:53:00.734 335 15621.29 630.04 57236.72 88888.00 2000-11-30 01:53:01.734 335 15621.42 630.04 57236.72 88888.00 2000-11-30 01:53:02.734 335 15621.81 630.29 57236.72 88888.00 2000-11-30 01:53:03.734 335 15621.16 630.42 57237.33 88888.00 2000-11-30 01:53:04.734 335 15621.68 629.55 57236.60 88888.00 2000-11-30 01:53:05.734 335 15621.16 629.67 57236.84 88888.00 2000-11-30 01:53:06.734 335 15621.55 630.42 57237.21 88888.00 2000-11-30 01:53:07.734 335 15620.51 630.54 57237.21 88888.00 2000-11-30 01:53:08.734 335 15621.03 630.66 57236.60 88888.00 2000-11-30 01:53:09.734 335 15620.12 630.42 57236.96 88888.00 2000-11-30 01:53:10.734 335 15619.99 629.92 57236.72 88888.00 2000-11-30 01:53:11.734 335 15620.12 629.92 57237.09 88888.00 2000-11-30 01:53:12.734 335 15620.77 629.92 57236.72 88888.00 2000-11-30 01:53:13.734 335 15619.86 630.29 57236.48 88888.00 2000-11-30 01:53:14.734 335 15619.60 629.67 57237.09 88888.00 2000-11-30 01:53:15.734 335 15619.99 630.42 57236.96 88888.00 2000-11-30 01:53:16.734 335 15619.21 630.04 57236.60 88888.00 2000-11-30 01:53:17.734 335 15620.12 630.54 57236.36 88888.00 2000-11-30 01:53:18.734 335 15619.47 629.67 57236.72 88888.00 2000-11-30 01:53:19.734 335 15619.34 630.17 57236.72 88888.00 2000-11-30 01:53:20.734 335 15619.60 629.92 57236.36 88888.00 2000-11-30 01:53:21.734 335 15618.30 629.05 57236.84 88888.00 2000-11-30 01:53:22.734 335 15619.34 630.04 57236.72 88888.00 2000-11-30 01:53:23.734 335 15618.43 629.92 57237.09 88888.00 2000-11-30 01:53:24.734 335 15619.08 629.55 57235.74 88888.00 2000-11-30 01:53:25.734 335 15618.30 629.55 57236.72 88888.00 2000-11-30 01:53:26.734 335 15618.17 630.42 57236.60 88888.00 2000-11-30 01:53:27.734 335 15617.91 630.42 57236.48 88888.00 2000-11-30 01:53:28.734 335 15618.17 630.04 57236.23 88888.00 2000-11-30 01:53:29.734 335 15617.65 629.43 57236.23 88888.00 2000-11-30 01:53:30.734 335 15618.04 630.17 57236.11 88888.00 2000-11-30 01:53:31.734 335 15617.39 629.80 57236.96 88888.00 2000-11-30 01:53:32.734 335 15617.91 629.80 57236.84 88888.00 2000-11-30 01:53:33.734 335 15617.52 629.55 57236.48 88888.00 2000-11-30 01:53:34.734 335 15616.87 629.67 57236.11 88888.00 2000-11-30 01:53:35.734 335 15617.65 629.67 57236.48 88888.00 2000-11-30 01:53:36.734 335 15616.87 629.30 57236.23 88888.00 2000-11-30 01:53:37.734 335 15617.00 629.43 57236.48 88888.00 2000-11-30 01:53:38.734 335 15617.26 629.67 57236.36 88888.00 2000-11-30 01:53:39.734 335 15617.13 629.80 57236.48 88888.00 2000-11-30 01:53:40.734 335 15617.52 630.17 57236.60 88888.00 2000-11-30 01:53:41.734 335 15617.13 629.92 57236.96 88888.00 2000-11-30 01:53:42.734 335 15616.74 629.80 57236.60 88888.00 2000-11-30 01:53:43.734 335 15616.87 629.80 57236.60 88888.00 2000-11-30 01:53:44.734 335 15616.61 629.80 57236.48 88888.00 2000-11-30 01:53:45.734 335 15616.35 629.92 57236.72 88888.00 2000-11-30 01:53:46.734 335 15616.48 629.67 57236.23 88888.00 2000-11-30 01:53:47.734 335 15616.61 629.80 57236.48 88888.00 2000-11-30 01:53:48.734 335 15616.61 629.92 57236.48 88888.00 2000-11-30 01:53:49.734 335 15616.22 630.04 57235.99 88888.00 2000-11-30 01:53:50.734 335 15616.48 629.05 57236.60 88888.00 2000-11-30 01:53:51.734 335 15616.35 630.04 57236.23 88888.00 2000-11-30 01:53:52.734 335 15615.57 629.67 57235.99 88888.00 2000-11-30 01:53:53.734 335 15616.09 630.04 57236.11 88888.00 2000-11-30 01:53:54.734 335 15616.35 630.04 57236.60 88888.00 2000-11-30 01:53:55.734 335 15616.61 630.04 57235.86 88888.00 2000-11-30 01:53:56.734 335 15616.22 630.17 57235.74 88888.00 2000-11-30 01:53:57.734 335 15616.22 629.67 57236.11 88888.00 2000-11-30 01:53:58.734 335 15616.61 629.18 57235.86 88888.00 2000-11-30 01:53:59.734 335 15616.87 629.67 57235.99 88888.00 2000-11-30 01:54:00.734 335 15615.70 630.04 57236.23 88888.00 2000-11-30 01:54:01.734 335 15616.09 630.04 57236.23 88888.00 2000-11-30 01:54:02.734 335 15616.35 629.55 57236.23 88888.00 2000-11-30 01:54:03.734 335 15615.31 629.43 57236.36 88888.00 2000-11-30 01:54:04.734 335 15616.48 629.30 57236.36 88888.00 2000-11-30 01:54:05.734 335 15615.96 630.04 57236.48 88888.00 2000-11-30 01:54:06.734 335 15615.70 629.92 57236.11 88888.00 2000-11-30 01:54:07.734 335 15615.57 629.80 57236.36 88888.00 2000-11-30 01:54:08.734 335 15616.09 629.30 57236.11 88888.00 2000-11-30 01:54:09.734 335 15615.57 630.29 57235.62 88888.00 2000-11-30 01:54:10.734 335 15615.83 629.92 57236.72 88888.00 2000-11-30 01:54:11.734 335 15615.44 629.55 57235.86 88888.00 2000-11-30 01:54:12.734 335 15615.44 629.55 57236.23 88888.00 2000-11-30 01:54:13.734 335 15615.70 630.04 57236.11 88888.00 2000-11-30 01:54:14.734 335 15615.31 630.29 57235.99 88888.00 2000-11-30 01:54:15.734 335 15615.31 629.43 57235.62 88888.00 2000-11-30 01:54:16.734 335 15615.44 629.67 57236.72 88888.00 2000-11-30 01:54:17.734 335 15615.05 629.92 57236.11 88888.00 2000-11-30 01:54:18.734 335 15614.92 630.42 57236.36 88888.00 2000-11-30 01:54:19.734 335 15615.18 629.67 57236.84 88888.00 2000-11-30 01:54:20.734 335 15615.05 630.17 57235.99 88888.00 2000-11-30 01:54:21.734 335 15615.44 630.29 57235.99 88888.00 2000-11-30 01:54:22.734 335 15615.57 629.55 57235.99 88888.00 2000-11-30 01:54:23.734 335 15615.18 630.04 57235.99 88888.00 2000-11-30 01:54:24.734 335 15614.92 630.42 57235.99 88888.00 2000-11-30 01:54:25.734 335 15615.57 629.30 57235.99 88888.00 2000-11-30 01:54:26.734 335 15615.70 630.17 57236.36 88888.00 2000-11-30 01:54:27.734 335 15615.31 629.67 57236.23 88888.00 2000-11-30 01:54:28.734 335 15615.44 630.17 57236.36 88888.00 2000-11-30 01:54:29.734 335 15615.44 629.30 57236.11 88888.00 2000-11-30 01:54:30.734 335 15615.18 629.80 57236.23 88888.00 2000-11-30 01:54:31.734 335 15614.79 629.92 57236.23 88888.00 2000-11-30 01:54:32.734 335 15615.57 630.04 57235.74 88888.00 2000-11-30 01:54:33.734 335 15615.83 630.29 57236.60 88888.00 2000-11-30 01:54:34.734 335 15614.79 630.04 57236.11 88888.00 2000-11-30 01:54:35.734 335 15615.31 630.29 57235.62 88888.00 2000-11-30 01:54:36.734 335 15615.18 630.17 57235.13 88888.00 2000-11-30 01:54:37.734 335 15615.44 630.04 57235.99 88888.00 2000-11-30 01:54:38.734 335 15615.31 630.54 57236.11 88888.00 2000-11-30 01:54:39.734 335 15615.18 630.42 57235.74 88888.00 2000-11-30 01:54:40.734 335 15615.57 629.92 57236.36 88888.00 2000-11-30 01:54:41.734 335 15615.31 629.05 57235.74 88888.00 2000-11-30 01:54:42.734 335 15615.70 630.29 57235.62 88888.00 2000-11-30 01:54:43.734 335 15614.79 629.67 57235.50 88888.00 2000-11-30 01:54:44.734 335 15615.31 629.43 57236.11 88888.00 2000-11-30 01:54:45.734 335 15615.70 630.29 57236.11 88888.00 2000-11-30 01:54:46.734 335 15615.18 629.30 57236.36 88888.00 2000-11-30 01:54:47.734 335 15615.31 629.67 57236.23 88888.00 2000-11-30 01:54:48.734 335 15615.05 629.55 57235.86 88888.00 2000-11-30 01:54:49.734 335 15615.18 630.66 57235.50 88888.00 2000-11-30 01:54:50.734 335 15615.57 629.92 57235.86 88888.00 2000-11-30 01:54:51.734 335 15614.66 630.04 57235.86 88888.00 2000-11-30 01:54:52.734 335 15614.66 630.29 57235.74 88888.00 2000-11-30 01:54:53.734 335 15614.66 630.17 57235.38 88888.00 2000-11-30 01:54:54.734 335 15614.66 630.04 57235.62 88888.00 2000-11-30 01:54:55.734 335 15615.18 629.55 57235.86 88888.00 2000-11-30 01:54:56.734 335 15615.18 629.30 57235.38 88888.00 2000-11-30 01:54:57.734 335 15614.66 629.80 57235.62 88888.00 2000-11-30 01:54:58.734 335 15614.53 629.30 57235.50 88888.00 2000-11-30 01:54:59.734 335 15615.05 629.80 57235.50 88888.00 2000-11-30 01:55:00.734 335 15615.05 629.30 57235.62 88888.00 2000-11-30 01:55:01.734 335 15615.31 630.17 57235.50 88888.00 2000-11-30 01:55:02.734 335 15615.31 629.55 57235.38 88888.00 2000-11-30 01:55:03.734 335 15615.57 629.80 57235.74 88888.00 2000-11-30 01:55:04.734 335 15615.44 629.55 57235.86 88888.00 2000-11-30 01:55:05.734 335 15615.57 629.92 57235.74 88888.00 2000-11-30 01:55:06.734 335 15615.31 629.80 57235.99 88888.00 2000-11-30 01:55:07.734 335 15615.44 629.30 57235.86 88888.00 2000-11-30 01:55:08.734 335 15615.70 629.92 57235.86 88888.00 2000-11-30 01:55:09.734 335 15615.44 629.67 57236.23 88888.00 2000-11-30 01:55:10.734 335 15615.70 629.43 57235.01 88888.00 2000-11-30 01:55:11.734 335 15615.83 629.18 57234.89 88888.00 2000-11-30 01:55:12.734 335 15615.05 629.30 57235.50 88888.00 2000-11-30 01:55:13.734 335 15615.05 629.80 57235.25 88888.00 2000-11-30 01:55:14.734 335 15615.31 629.67 57235.50 88888.00 2000-11-30 01:55:15.734 335 15615.44 629.18 57235.13 88888.00 2000-11-30 01:55:16.734 335 15615.05 629.43 57235.25 88888.00 2000-11-30 01:55:17.734 335 15616.09 629.92 57235.50 88888.00 2000-11-30 01:55:18.734 335 15616.09 629.43 57235.74 88888.00 2000-11-30 01:55:19.734 335 15615.57 629.05 57235.13 88888.00 2000-11-30 01:55:20.734 335 15615.31 629.43 57235.38 88888.00 2000-11-30 01:55:21.734 335 15615.83 629.55 57234.52 88888.00 2000-11-30 01:55:22.734 335 15615.96 629.18 57235.62 88888.00 2000-11-30 01:55:23.734 335 15615.57 629.05 57235.99 88888.00 2000-11-30 01:55:24.734 335 15615.70 629.30 57235.38 88888.00 2000-11-30 01:55:25.734 335 15616.61 628.56 57235.86 88888.00 2000-11-30 01:55:26.734 335 15615.96 629.43 57236.11 88888.00 2000-11-30 01:55:27.734 335 15615.96 629.43 57235.62 88888.00 2000-11-30 01:55:28.734 335 15615.83 629.80 57235.38 88888.00 2000-11-30 01:55:29.734 335 15615.05 629.05 57235.62 88888.00 2000-11-30 01:55:30.734 335 15615.96 629.18 57235.38 88888.00 2000-11-30 01:55:31.734 335 15615.44 629.30 57235.74 88888.00 2000-11-30 01:55:32.734 335 15615.83 628.56 57235.38 88888.00 2000-11-30 01:55:33.734 335 15616.87 628.68 57235.25 88888.00 2000-11-30 01:55:34.734 335 15615.44 628.81 57235.86 88888.00 2000-11-30 01:55:35.734 335 15616.09 628.56 57235.99 88888.00 2000-11-30 01:55:36.734 335 15617.13 628.56 57235.62 88888.00 2000-11-30 01:55:37.734 335 15615.96 628.31 57235.50 88888.00 2000-11-30 01:55:38.734 335 15616.09 629.43 57234.64 88888.00 2000-11-30 01:55:39.734 335 15616.48 628.43 57234.77 88888.00 2000-11-30 01:55:40.734 335 15616.35 628.81 57235.38 88888.00 2000-11-30 01:55:41.734 335 15616.22 628.56 57234.64 88888.00 2000-11-30 01:55:42.734 335 15616.48 628.56 57234.89 88888.00 2000-11-30 01:55:43.734 335 15616.61 629.55 57235.50 88888.00 2000-11-30 01:55:44.734 335 15616.35 628.93 57235.38 88888.00 2000-11-30 01:55:45.734 335 15616.87 628.93 57235.38 88888.00 2000-11-30 01:55:46.734 335 15616.61 629.18 57235.01 88888.00 2000-11-30 01:55:47.734 335 15616.22 628.68 57234.89 88888.00 2000-11-30 01:55:48.734 335 15616.61 628.56 57234.64 88888.00 2000-11-30 01:55:49.734 335 15616.48 629.30 57233.79 88888.00 2000-11-30 01:55:50.734 335 15617.00 628.81 57234.64 88888.00 2000-11-30 01:55:51.734 335 15616.87 629.05 57234.64 88888.00 2000-11-30 01:55:52.734 335 15617.13 629.05 57234.52 88888.00 2000-11-30 01:55:53.734 335 15616.74 628.93 57234.52 88888.00 2000-11-30 01:55:54.734 335 15616.35 628.56 57234.52 88888.00 2000-11-30 01:55:55.734 335 15616.61 628.43 57234.89 88888.00 2000-11-30 01:55:56.734 335 15616.87 628.68 57235.13 88888.00 2000-11-30 01:55:57.734 335 15617.39 628.81 57234.52 88888.00 2000-11-30 01:55:58.734 335 15616.35 628.93 57234.15 88888.00 2000-11-30 01:55:59.734 335 15617.65 628.43 57234.27 88888.00 2000-11-30 01:56:00.734 335 15617.13 628.68 57234.64 88888.00 2000-11-30 01:56:01.734 335 15616.74 628.31 57234.40 88888.00 2000-11-30 01:56:02.734 335 15617.13 628.56 57233.79 88888.00 2000-11-30 01:56:03.734 335 15617.39 628.19 57233.91 88888.00 2000-11-30 01:56:04.734 335 15617.26 629.05 57234.27 88888.00 2000-11-30 01:56:05.734 335 15617.00 628.68 57234.40 88888.00 2000-11-30 01:56:06.734 335 15617.26 627.94 57234.40 88888.00 2000-11-30 01:56:07.734 335 15617.00 628.56 57234.52 88888.00 2000-11-30 01:56:08.734 335 15617.26 628.31 57234.40 88888.00 2000-11-30 01:56:09.734 335 15617.26 628.43 57233.79 88888.00 2000-11-30 01:56:10.734 335 15617.52 628.56 57234.03 88888.00 2000-11-30 01:56:11.734 335 15618.17 628.81 57233.79 88888.00 2000-11-30 01:56:12.734 335 15617.65 628.06 57234.27 88888.00 2000-11-30 01:56:13.734 335 15617.65 628.93 57233.79 88888.00 2000-11-30 01:56:14.734 335 15618.04 628.06 57234.64 88888.00 2000-11-30 01:56:15.734 335 15618.04 628.31 57233.91 88888.00 2000-11-30 01:56:16.734 335 15617.65 628.68 57233.91 88888.00 2000-11-30 01:56:17.734 335 15618.04 628.56 57233.91 88888.00 2000-11-30 01:56:18.734 335 15618.43 629.67 57234.52 88888.00 2000-11-30 01:56:19.734 335 15617.91 628.56 57233.91 88888.00 2000-11-30 01:56:20.734 335 15618.56 628.43 57234.03 88888.00 2000-11-30 01:56:21.734 335 15618.30 628.68 57234.27 88888.00 2000-11-30 01:56:22.734 335 15618.56 627.94 57233.91 88888.00 2000-11-30 01:56:23.734 335 15618.56 628.68 57234.03 88888.00 2000-11-30 01:56:24.734 335 15618.69 628.31 57233.54 88888.00 2000-11-30 01:56:25.734 335 15618.82 628.06 57234.15 88888.00 2000-11-30 01:56:26.734 335 15618.56 627.69 57233.42 88888.00 2000-11-30 01:56:27.734 335 15618.82 628.43 57233.54 88888.00 2000-11-30 01:56:28.734 335 15618.56 628.68 57233.42 88888.00 2000-11-30 01:56:29.734 335 15618.95 628.19 57233.91 88888.00 2000-11-30 01:56:30.734 335 15618.82 627.94 57234.15 88888.00 2000-11-30 01:56:31.734 335 15618.95 628.06 57233.66 88888.00 2000-11-30 01:56:32.734 335 15619.34 628.31 57234.15 88888.00 2000-11-30 01:56:33.734 335 15619.60 629.05 57234.03 88888.00 2000-11-30 01:56:34.734 335 15619.34 628.81 57233.79 88888.00 2000-11-30 01:56:35.734 335 15620.51 628.31 57234.40 88888.00 2000-11-30 01:56:36.734 335 15619.60 629.18 57233.79 88888.00 2000-11-30 01:56:37.734 335 15619.60 628.31 57234.27 88888.00 2000-11-30 01:56:38.734 335 15620.12 628.68 57233.42 88888.00 2000-11-30 01:56:39.734 335 15620.12 628.06 57234.89 88888.00 2000-11-30 01:56:40.734 335 15621.03 628.68 57233.91 88888.00 2000-11-30 01:56:41.734 335 15621.29 628.43 57234.15 88888.00 2000-11-30 01:56:42.734 335 15620.12 628.81 57234.40 88888.00 2000-11-30 01:56:43.734 335 15620.12 629.05 57233.91 88888.00 2000-11-30 01:56:44.734 335 15620.77 628.56 57234.15 88888.00 2000-11-30 01:56:45.734 335 15621.55 628.06 57233.42 88888.00 2000-11-30 01:56:46.734 335 15621.55 628.19 57234.27 88888.00 2000-11-30 01:56:47.734 335 15621.16 629.30 57233.91 88888.00 2000-11-30 01:56:48.734 335 15621.94 628.81 57233.91 88888.00 2000-11-30 01:56:49.734 335 15621.42 628.81 57234.27 88888.00 2000-11-30 01:56:50.734 335 15621.81 628.56 57234.15 88888.00 2000-11-30 01:56:51.734 335 15621.68 628.56 57233.79 88888.00 2000-11-30 01:56:52.734 335 15622.07 628.43 57234.27 88888.00 2000-11-30 01:56:53.734 335 15621.94 628.31 57234.64 88888.00 2000-11-30 01:56:54.734 335 15621.68 628.81 57234.40 88888.00 2000-11-30 01:56:55.734 335 15621.68 628.43 57234.89 88888.00 2000-11-30 01:56:56.734 335 15621.55 628.06 57234.52 88888.00 2000-11-30 01:56:57.734 335 15621.68 629.30 57234.89 88888.00 2000-11-30 01:56:58.734 335 15622.07 628.43 57234.64 88888.00 2000-11-30 01:56:59.734 335 15622.98 628.93 57234.64 88888.00 2000-11-30 01:57:00.734 335 15621.94 629.30 57234.52 88888.00 2000-11-30 01:57:01.734 335 15622.59 629.30 57234.40 88888.00 2000-11-30 01:57:02.734 335 15622.59 628.81 57234.15 88888.00 2000-11-30 01:57:03.734 335 15621.81 628.81 57234.52 88888.00 2000-11-30 01:57:04.734 335 15622.98 628.56 57234.89 88888.00 2000-11-30 01:57:05.734 335 15622.98 628.81 57235.01 88888.00 2000-11-30 01:57:06.734 335 15623.24 628.31 57235.74 88888.00 2000-11-30 01:57:07.734 335 15622.98 628.93 57234.89 88888.00 2000-11-30 01:57:08.734 335 15622.46 628.81 57234.64 88888.00 2000-11-30 01:57:09.734 335 15623.11 629.05 57235.50 88888.00 2000-11-30 01:57:10.734 335 15623.37 628.31 57234.89 88888.00 2000-11-30 01:57:11.734 335 15623.11 628.06 57234.89 88888.00 2000-11-30 01:57:12.734 335 15623.24 628.56 57234.89 88888.00 2000-11-30 01:57:13.734 335 15623.63 629.55 57235.13 88888.00 2000-11-30 01:57:14.734 335 15623.24 629.55 57234.77 88888.00 2000-11-30 01:57:15.734 335 15622.72 628.68 57235.13 88888.00 2000-11-30 01:57:16.734 335 15623.50 629.30 57235.25 88888.00 2000-11-30 01:57:17.734 335 15622.59 629.05 57235.62 88888.00 2000-11-30 01:57:18.734 335 15623.24 629.43 57234.64 88888.00 2000-11-30 01:57:19.734 335 15622.85 628.68 57235.13 88888.00 2000-11-30 01:57:20.734 335 15622.85 629.30 57234.52 88888.00 2000-11-30 01:57:21.734 335 15623.11 629.05 57235.86 88888.00 2000-11-30 01:57:22.734 335 15623.89 629.80 57235.38 88888.00 2000-11-30 01:57:23.734 335 15623.24 628.93 57235.38 88888.00 2000-11-30 01:57:24.734 335 15623.24 628.43 57235.50 88888.00 2000-11-30 01:57:25.734 335 15623.37 628.93 57235.38 88888.00 2000-11-30 01:57:26.734 335 15622.98 628.68 57235.38 88888.00 2000-11-30 01:57:27.734 335 15623.50 629.18 57235.74 88888.00 2000-11-30 01:57:28.734 335 15623.89 628.68 57235.62 88888.00 2000-11-30 01:57:29.734 335 15623.50 629.43 57235.38 88888.00 2000-11-30 01:57:30.734 335 15622.59 629.55 57235.74 88888.00 2000-11-30 01:57:31.734 335 15622.98 629.05 57235.38 88888.00 2000-11-30 01:57:32.734 335 15623.50 629.43 57235.50 88888.00 2000-11-30 01:57:33.734 335 15623.11 629.05 57235.25 88888.00 2000-11-30 01:57:34.734 335 15623.50 629.05 57236.11 88888.00 2000-11-30 01:57:35.734 335 15622.98 629.05 57236.11 88888.00 2000-11-30 01:57:36.734 335 15622.98 628.93 57235.74 88888.00 2000-11-30 01:57:37.734 335 15622.85 629.05 57235.86 88888.00 2000-11-30 01:57:38.734 335 15623.63 629.55 57235.38 88888.00 2000-11-30 01:57:39.734 335 15622.59 629.30 57235.50 88888.00 2000-11-30 01:57:40.734 335 15623.11 628.81 57235.62 88888.00 2000-11-30 01:57:41.734 335 15622.85 629.67 57235.86 88888.00 2000-11-30 01:57:42.734 335 15623.24 629.43 57235.99 88888.00 2000-11-30 01:57:43.734 335 15623.37 629.43 57235.99 88888.00 2000-11-30 01:57:44.734 335 15622.46 628.81 57235.99 88888.00 2000-11-30 01:57:45.734 335 15622.33 629.05 57235.62 88888.00 2000-11-30 01:57:46.734 335 15622.85 628.56 57236.48 88888.00 2000-11-30 01:57:47.734 335 15622.46 628.68 57235.86 88888.00 2000-11-30 01:57:48.734 335 15623.50 629.05 57235.74 88888.00 2000-11-30 01:57:49.734 335 15622.46 628.93 57236.23 88888.00 2000-11-30 01:57:50.734 335 15622.46 629.43 57236.36 88888.00 2000-11-30 01:57:51.734 335 15622.98 628.81 57235.50 88888.00 2000-11-30 01:57:52.734 335 15622.07 629.67 57235.62 88888.00 2000-11-30 01:57:53.734 335 15622.85 628.56 57235.38 88888.00 2000-11-30 01:57:54.734 335 15622.20 628.56 57235.62 88888.00 2000-11-30 01:57:55.734 335 15621.81 628.43 57235.99 88888.00 2000-11-30 01:57:56.734 335 15622.20 628.81 57235.50 88888.00 2000-11-30 01:57:57.734 335 15622.07 628.43 57236.11 88888.00 2000-11-30 01:57:58.734 335 15622.33 628.81 57235.74 88888.00 2000-11-30 01:57:59.734 335 15621.81 629.30 57235.86 88888.00 2000-11-30 01:58:00.734 335 15621.29 628.68 57235.99 88888.00 2000-11-30 01:58:01.734 335 15622.59 628.93 57235.62 88888.00 2000-11-30 01:58:02.734 335 15621.94 628.93 57235.74 88888.00 2000-11-30 01:58:03.734 335 15622.33 628.43 57235.86 88888.00 2000-11-30 01:58:04.734 335 15622.85 628.56 57235.86 88888.00 2000-11-30 01:58:05.734 335 15621.42 629.05 57236.23 88888.00 2000-11-30 01:58:06.734 335 15621.68 628.93 57235.38 88888.00 2000-11-30 01:58:07.734 335 15621.68 628.31 57235.62 88888.00 2000-11-30 01:58:08.734 335 15621.03 628.43 57236.36 88888.00 2000-11-30 01:58:09.734 335 15621.94 628.81 57235.50 88888.00 2000-11-30 01:58:10.734 335 15621.42 628.81 57236.23 88888.00 2000-11-30 01:58:11.734 335 15621.42 628.31 57236.36 88888.00 2000-11-30 01:58:12.734 335 15621.29 628.93 57236.23 88888.00 2000-11-30 01:58:13.734 335 15621.68 628.19 57236.23 88888.00 2000-11-30 01:58:14.734 335 15622.46 628.06 57236.11 88888.00 2000-11-30 01:58:15.734 335 15621.03 628.81 57235.99 88888.00 2000-11-30 01:58:16.734 335 15621.16 628.56 57235.50 88888.00 2000-11-30 01:58:17.734 335 15621.29 628.43 57235.99 88888.00 2000-11-30 01:58:18.734 335 15621.55 628.43 57236.23 88888.00 2000-11-30 01:58:19.734 335 15620.77 628.19 57235.25 88888.00 2000-11-30 01:58:20.734 335 15621.03 628.31 57235.25 88888.00 2000-11-30 01:58:21.734 335 15621.42 628.56 57236.23 88888.00 2000-11-30 01:58:22.734 335 15620.77 628.81 57236.36 88888.00 2000-11-30 01:58:23.734 335 15620.38 628.31 57235.86 88888.00 2000-11-30 01:58:24.734 335 15621.03 628.31 57235.74 88888.00 2000-11-30 01:58:25.734 335 15621.16 628.56 57235.74 88888.00 2000-11-30 01:58:26.734 335 15620.64 628.43 57236.23 88888.00 2000-11-30 01:58:27.734 335 15620.77 628.06 57235.50 88888.00 2000-11-30 01:58:28.734 335 15620.77 628.31 57235.86 88888.00 2000-11-30 01:58:29.734 335 15620.38 628.19 57235.86 88888.00 2000-11-30 01:58:30.734 335 15620.77 628.56 57236.11 88888.00 2000-11-30 01:58:31.734 335 15620.77 628.81 57235.62 88888.00 2000-11-30 01:58:32.734 335 15621.03 627.94 57235.86 88888.00 2000-11-30 01:58:33.734 335 15620.38 628.06 57236.11 88888.00 2000-11-30 01:58:34.734 335 15620.51 628.19 57235.99 88888.00 2000-11-30 01:58:35.734 335 15620.25 628.43 57235.99 88888.00 2000-11-30 01:58:36.734 335 15620.51 627.94 57235.62 88888.00 2000-11-30 01:58:37.734 335 15620.64 629.05 57235.62 88888.00 2000-11-30 01:58:38.734 335 15620.90 628.81 57236.11 88888.00 2000-11-30 01:58:39.734 335 15619.86 628.31 57236.11 88888.00 2000-11-30 01:58:40.734 335 15620.25 628.31 57236.11 88888.00 2000-11-30 01:58:41.734 335 15619.86 627.94 57235.13 88888.00 2000-11-30 01:58:42.734 335 15620.64 628.43 57235.25 88888.00 2000-11-30 01:58:43.734 335 15619.99 628.43 57235.62 88888.00 2000-11-30 01:58:44.734 335 15619.99 628.93 57235.86 88888.00 2000-11-30 01:58:45.734 335 15620.64 628.56 57235.86 88888.00 2000-11-30 01:58:46.734 335 15619.99 628.68 57235.01 88888.00 2000-11-30 01:58:47.734 335 15618.82 628.06 57235.13 88888.00 2000-11-30 01:58:48.734 335 15619.86 628.56 57236.11 88888.00 2000-11-30 01:58:49.734 335 15619.99 628.81 57235.74 88888.00 2000-11-30 01:58:50.734 335 15619.73 628.43 57235.13 88888.00 2000-11-30 01:58:51.734 335 15619.47 628.43 57235.62 88888.00 2000-11-30 01:58:52.734 335 15618.95 628.93 57235.99 88888.00 2000-11-30 01:58:53.734 335 15619.73 628.93 57235.25 88888.00 2000-11-30 01:58:54.734 335 15619.73 628.56 57236.11 88888.00 2000-11-30 01:58:55.734 335 15619.86 628.43 57235.38 88888.00 2000-11-30 01:58:56.734 335 15619.99 628.56 57235.25 88888.00 2000-11-30 01:58:57.734 335 15619.73 628.93 57235.25 88888.00 2000-11-30 01:58:58.734 335 15619.47 628.56 57235.13 88888.00 2000-11-30 01:58:59.734 335 15619.86 627.94 57235.74 88888.00 2000-11-30 01:59:00.734 335 15619.73 629.05 57235.38 88888.00 2000-11-30 01:59:01.734 335 15620.25 628.81 57234.77 88888.00 2000-11-30 01:59:02.734 335 15619.60 628.81 57235.86 88888.00 2000-11-30 01:59:03.734 335 15619.47 628.43 57234.89 88888.00 2000-11-30 01:59:04.734 335 15619.34 629.18 57234.64 88888.00 2000-11-30 01:59:05.734 335 15620.12 629.18 57235.13 88888.00 2000-11-30 01:59:06.734 335 15619.60 629.18 57235.86 88888.00 2000-11-30 01:59:07.734 335 15619.73 628.31 57235.86 88888.00 2000-11-30 01:59:08.734 335 15619.34 628.43 57235.01 88888.00 2000-11-30 01:59:09.734 335 15619.21 628.56 57235.50 88888.00 2000-11-30 01:59:10.734 335 15619.86 628.81 57235.74 88888.00 2000-11-30 01:59:11.734 335 15619.47 628.56 57235.25 88888.00 2000-11-30 01:59:12.734 335 15619.60 628.68 57235.50 88888.00 2000-11-30 01:59:13.734 335 15620.51 629.05 57235.01 88888.00 2000-11-30 01:59:14.734 335 15619.99 628.56 57235.38 88888.00 2000-11-30 01:59:15.734 335 15619.34 628.43 57234.89 88888.00 2000-11-30 01:59:16.734 335 15619.34 629.05 57234.27 88888.00 2000-11-30 01:59:17.734 335 15618.95 628.06 57234.89 88888.00 2000-11-30 01:59:18.734 335 15619.08 628.93 57235.01 88888.00 2000-11-30 01:59:19.734 335 15619.47 628.43 57234.89 88888.00 2000-11-30 01:59:20.734 335 15619.47 628.93 57234.15 88888.00 2000-11-30 01:59:21.734 335 15618.95 628.93 57235.25 88888.00 2000-11-30 01:59:22.734 335 15619.47 628.81 57235.01 88888.00 2000-11-30 01:59:23.734 335 15619.99 628.06 57235.01 88888.00 2000-11-30 01:59:24.734 335 15619.34 628.43 57234.27 88888.00 2000-11-30 01:59:25.734 335 15619.60 628.81 57234.77 88888.00 2000-11-30 01:59:26.734 335 15619.47 628.31 57235.01 88888.00 2000-11-30 01:59:27.734 335 15619.34 629.30 57234.40 88888.00 2000-11-30 01:59:28.734 335 15618.69 629.05 57234.64 88888.00 2000-11-30 01:59:29.734 335 15619.08 628.43 57234.89 88888.00 2000-11-30 01:59:30.734 335 15619.21 628.68 57234.89 88888.00 2000-11-30 01:59:31.734 335 15619.08 629.05 57235.13 88888.00 2000-11-30 01:59:32.734 335 15618.82 629.05 57234.52 88888.00 2000-11-30 01:59:33.734 335 15618.69 629.30 57235.01 88888.00 2000-11-30 01:59:34.734 335 15619.34 628.56 57234.15 88888.00 2000-11-30 01:59:35.734 335 15619.34 628.81 57235.13 88888.00 2000-11-30 01:59:36.734 335 15618.56 628.19 57235.13 88888.00 2000-11-30 01:59:37.734 335 15619.08 628.81 57234.27 88888.00 2000-11-30 01:59:38.734 335 15618.69 629.30 57234.89 88888.00 2000-11-30 01:59:39.734 335 15619.34 629.05 57234.77 88888.00 2000-11-30 01:59:40.734 335 15619.60 629.05 57234.40 88888.00 2000-11-30 01:59:41.734 335 15619.73 629.18 57234.89 88888.00 2000-11-30 01:59:42.734 335 15619.21 629.18 57234.52 88888.00 2000-11-30 01:59:43.734 335 15618.82 628.93 57234.40 88888.00 2000-11-30 01:59:44.734 335 15618.95 629.43 57235.25 88888.00 2000-11-30 01:59:45.734 335 15619.47 628.31 57234.64 88888.00 2000-11-30 01:59:46.734 335 15619.34 628.06 57234.52 88888.00 2000-11-30 01:59:47.734 335 15619.08 628.68 57234.64 88888.00 2000-11-30 01:59:48.734 335 15619.21 628.93 57234.64 88888.00 2000-11-30 01:59:49.734 335 15619.34 628.06 57234.77 88888.00 2000-11-30 01:59:50.734 335 15618.95 628.93 57234.27 88888.00 2000-11-30 01:59:51.734 335 15618.95 628.31 57233.91 88888.00 2000-11-30 01:59:52.734 335 15619.34 628.31 57234.52 88888.00 2000-11-30 01:59:53.734 335 15619.08 628.93 57234.27 88888.00 2000-11-30 01:59:54.734 335 15619.34 628.19 57234.27 88888.00 2000-11-30 01:59:55.734 335 15619.21 628.68 57234.40 88888.00 2000-11-30 02:00:00.734 335 15619.86 628.81 57234.64 88888.00 2000-11-30 02:00:01.734 335 15619.34 628.68 57234.27 88888.00 2000-11-30 02:00:02.734 335 15618.95 628.31 57234.27 88888.00 2000-11-30 02:00:03.734 335 15619.73 628.19 57234.52 88888.00 2000-11-30 02:00:04.734 335 15619.60 628.93 57235.01 88888.00 2000-11-30 02:00:05.734 335 15619.86 629.05 57235.38 88888.00 2000-11-30 02:00:06.734 335 15619.47 628.81 57234.27 88888.00 2000-11-30 02:00:07.734 335 15619.73 629.30 57234.40 88888.00 2000-11-30 02:00:08.734 335 15619.34 628.93 57234.77 88888.00 2000-11-30 02:00:09.734 335 15619.73 629.05 57234.52 88888.00 2000-11-30 02:00:10.734 335 15619.99 629.55 57234.52 88888.00 2000-11-30 02:00:11.734 335 15618.95 629.30 57234.27 88888.00 2000-11-30 02:00:12.734 335 15619.99 629.30 57234.03 88888.00 2000-11-30 02:00:13.734 335 15620.12 629.18 57234.52 88888.00 2000-11-30 02:00:14.734 335 15620.64 629.30 57233.91 88888.00 2000-11-30 02:00:15.734 335 15620.25 628.68 57234.52 88888.00 2000-11-30 02:00:16.734 335 15620.25 629.05 57234.40 88888.00 2000-11-30 02:00:17.734 335 15620.77 629.43 57234.77 88888.00 2000-11-30 02:00:18.734 335 15620.12 629.18 57234.27 88888.00 2000-11-30 02:00:19.734 335 15620.12 630.04 57234.15 88888.00 2000-11-30 02:00:20.734 335 15619.99 629.55 57234.15 88888.00 2000-11-30 02:00:21.734 335 15620.38 629.30 57234.64 88888.00 2000-11-30 02:00:22.734 335 15620.38 629.55 57234.03 88888.00 2000-11-30 02:00:23.734 335 15620.12 629.92 57234.40 88888.00 2000-11-30 02:00:24.734 335 15620.25 629.43 57234.52 88888.00 2000-11-30 02:00:25.734 335 15620.12 630.04 57234.64 88888.00 2000-11-30 02:00:26.734 335 15620.51 630.04 57234.15 88888.00 2000-11-30 02:00:27.734 335 15620.51 630.17 57234.15 88888.00 2000-11-30 02:00:28.734 335 15621.81 629.55 57234.40 88888.00 2000-11-30 02:00:29.734 335 15620.90 629.18 57234.03 88888.00 2000-11-30 02:00:30.734 335 15620.77 630.04 57234.27 88888.00 2000-11-30 02:00:31.734 335 15620.51 629.55 57234.64 88888.00 2000-11-30 02:00:32.734 335 15621.03 629.92 57233.79 88888.00 2000-11-30 02:00:33.734 335 15620.51 629.67 57234.52 88888.00 2000-11-30 02:00:34.734 335 15620.64 629.55 57233.91 88888.00 2000-11-30 02:00:35.734 335 15620.77 629.67 57234.40 88888.00 2000-11-30 02:00:36.734 335 15620.51 629.55 57234.03 88888.00 2000-11-30 02:00:37.734 335 15620.77 629.55 57234.15 88888.00 2000-11-30 02:00:38.734 335 15620.51 629.30 57234.03 88888.00 2000-11-30 02:00:39.734 335 15619.73 629.67 57233.79 88888.00 2000-11-30 02:00:40.734 335 15620.38 629.55 57234.52 88888.00 2000-11-30 02:00:41.734 335 15620.64 630.04 57233.42 88888.00 2000-11-30 02:00:42.734 335 15620.64 630.29 57234.27 88888.00 2000-11-30 02:00:43.734 335 15620.25 629.05 57234.03 88888.00 2000-11-30 02:00:44.734 335 15621.29 629.67 57234.40 88888.00 2000-11-30 02:00:45.734 335 15619.86 629.55 57233.91 88888.00 2000-11-30 02:00:46.734 335 15620.51 629.80 57234.03 88888.00 2000-11-30 02:00:47.734 335 15619.99 629.18 57234.52 88888.00 2000-11-30 02:00:48.734 335 15620.64 629.67 57234.03 88888.00 2000-11-30 02:00:49.734 335 15620.25 629.80 57234.77 88888.00 2000-11-30 02:00:50.734 335 15620.25 629.05 57234.15 88888.00 2000-11-30 02:00:51.734 335 15620.77 629.43 57234.15 88888.00 2000-11-30 02:00:52.734 335 15620.77 629.80 57234.15 88888.00 2000-11-30 02:00:53.734 335 15620.77 629.43 57234.40 88888.00 2000-11-30 02:00:54.734 335 15620.25 629.55 57234.27 88888.00 2000-11-30 02:00:55.734 335 15620.90 629.92 57233.91 88888.00 2000-11-30 02:00:56.734 335 15619.99 629.80 57234.15 88888.00 2000-11-30 02:00:57.734 335 15620.12 629.67 57234.03 88888.00 2000-11-30 02:00:58.734 335 15620.38 629.30 57233.54 88888.00 2000-11-30 02:00:59.734 335 15619.99 630.04 57234.15 88888.00 2000-11-30 02:01:00.734 335 15620.38 629.30 57234.15 88888.00 2000-11-30 02:01:01.734 335 15620.38 629.55 57233.91 88888.00 2000-11-30 02:01:02.734 335 15620.12 629.80 57234.03 88888.00 2000-11-30 02:01:03.734 335 15620.77 629.55 57234.64 88888.00 2000-11-30 02:01:04.734 335 15620.12 629.43 57233.79 88888.00 2000-11-30 02:01:05.734 335 15620.25 629.30 57233.66 88888.00 2000-11-30 02:01:06.734 335 15620.51 629.30 57234.03 88888.00 2000-11-30 02:01:07.734 335 15619.99 630.17 57233.79 88888.00 2000-11-30 02:01:08.734 335 15620.64 629.67 57233.79 88888.00 2000-11-30 02:01:09.734 335 15620.38 629.43 57233.91 88888.00 2000-11-30 02:01:10.734 335 15620.90 629.43 57233.91 88888.00 2000-11-30 02:01:11.734 335 15620.12 629.30 57233.18 88888.00 2000-11-30 02:01:12.734 335 15620.51 629.30 57233.54 88888.00 2000-11-30 02:01:13.734 335 15620.25 630.04 57233.79 88888.00 2000-11-30 02:01:14.734 335 15621.42 629.80 57234.15 88888.00 2000-11-30 02:01:15.734 335 15620.77 629.05 57234.27 88888.00 2000-11-30 02:01:16.734 335 15620.38 629.55 57233.42 88888.00 2000-11-30 02:01:17.734 335 15620.90 628.56 57233.91 88888.00 2000-11-30 02:01:18.734 335 15620.25 629.18 57233.91 88888.00 2000-11-30 02:01:19.734 335 15619.99 630.04 57233.91 88888.00 2000-11-30 02:01:20.734 335 15619.34 629.05 57233.18 88888.00 2000-11-30 02:01:21.734 335 15620.64 629.67 57233.91 88888.00 2000-11-30 02:01:22.734 335 15620.38 629.80 57234.15 88888.00 2000-11-30 02:01:23.734 335 15620.90 629.80 57233.66 88888.00 2000-11-30 02:01:24.734 335 15620.38 629.43 57233.91 88888.00 2000-11-30 02:01:25.734 335 15620.51 629.67 57233.30 88888.00 2000-11-30 02:01:26.734 335 15621.03 629.43 57233.66 88888.00 2000-11-30 02:01:27.734 335 15620.77 629.18 57234.40 88888.00 2000-11-30 02:01:28.734 335 15621.29 629.55 57233.91 88888.00 2000-11-30 02:01:29.734 335 15620.64 629.80 57233.18 88888.00 2000-11-30 02:01:30.734 335 15621.29 630.17 57233.30 88888.00 2000-11-30 02:01:31.734 335 15620.51 629.18 57233.54 88888.00 2000-11-30 02:01:32.734 335 15620.64 630.04 57233.79 88888.00 2000-11-30 02:01:33.734 335 15621.29 629.30 57234.03 88888.00 2000-11-30 02:01:34.734 335 15621.16 630.04 57234.03 88888.00 2000-11-30 02:01:35.734 335 15620.64 629.92 57234.15 88888.00 2000-11-30 02:01:36.734 335 15620.90 629.43 57234.03 88888.00 2000-11-30 02:01:37.734 335 15620.77 629.67 57234.40 88888.00 2000-11-30 02:01:38.734 335 15620.51 629.92 57233.91 88888.00 2000-11-30 02:01:39.734 335 15621.29 630.04 57234.27 88888.00 2000-11-30 02:01:40.734 335 15620.64 629.92 57233.54 88888.00 2000-11-30 02:01:41.734 335 15620.64 629.80 57233.79 88888.00 2000-11-30 02:01:42.734 335 15621.03 629.67 57233.91 88888.00 2000-11-30 02:01:43.734 335 15621.42 630.04 57234.03 88888.00 2000-11-30 02:01:44.734 335 15620.90 630.04 57234.15 88888.00 2000-11-30 02:01:45.734 335 15620.25 630.29 57234.03 88888.00 2000-11-30 02:01:46.734 335 15621.16 629.43 57234.27 88888.00 2000-11-30 02:01:47.734 335 15620.12 629.92 57233.79 88888.00 2000-11-30 02:01:48.734 335 15621.16 630.17 57234.27 88888.00 2000-11-30 02:01:49.734 335 15621.55 629.80 57234.27 88888.00 2000-11-30 02:01:50.734 335 15621.03 629.43 57233.91 88888.00 2000-11-30 02:01:51.734 335 15620.90 630.04 57234.27 88888.00 2000-11-30 02:01:52.734 335 15620.51 629.92 57234.77 88888.00 2000-11-30 02:01:53.734 335 15621.55 630.04 57234.64 88888.00 2000-11-30 02:01:54.734 335 15621.03 628.93 57234.64 88888.00 2000-11-30 02:01:55.734 335 15621.03 630.04 57233.91 88888.00 2000-11-30 02:01:56.734 335 15621.42 629.92 57234.27 88888.00 2000-11-30 02:01:57.734 335 15620.25 629.92 57234.03 88888.00 2000-11-30 02:01:58.734 335 15621.42 629.43 57234.27 88888.00 2000-11-30 02:01:59.734 335 15620.25 629.80 57234.40 88888.00 2000-11-30 02:02:00.734 335 15620.77 630.17 57233.66 88888.00 2000-11-30 02:02:01.734 335 15621.16 630.29 57233.91 88888.00 2000-11-30 02:02:02.734 335 15620.51 630.17 57233.79 88888.00 2000-11-30 02:02:03.734 335 15620.38 630.54 57234.15 88888.00 2000-11-30 02:02:04.734 335 15620.90 629.92 57234.03 88888.00 2000-11-30 02:02:05.734 335 15620.64 630.29 57233.91 88888.00 2000-11-30 02:02:06.734 335 15620.77 630.54 57234.03 88888.00 2000-11-30 02:02:07.734 335 15620.51 630.04 57234.52 88888.00 2000-11-30 02:02:08.734 335 15620.64 630.29 57234.27 88888.00 2000-11-30 02:02:09.734 335 15621.16 630.04 57234.27 88888.00 2000-11-30 02:02:10.734 335 15621.55 630.04 57234.40 88888.00 2000-11-30 02:02:11.734 335 15619.99 630.79 57234.15 88888.00 2000-11-30 02:02:12.734 335 15620.90 630.17 57234.40 88888.00 2000-11-30 02:02:13.734 335 15621.03 630.42 57234.27 88888.00 2000-11-30 02:02:14.734 335 15620.90 630.42 57233.91 88888.00 2000-11-30 02:02:15.734 335 15621.03 630.42 57234.40 88888.00 2000-11-30 02:02:16.734 335 15621.03 630.17 57233.79 88888.00 2000-11-30 02:02:17.734 335 15620.77 630.54 57233.54 88888.00 2000-11-30 02:02:18.734 335 15620.77 630.54 57234.52 88888.00 2000-11-30 02:02:19.734 335 15620.64 630.17 57233.30 88888.00 2000-11-30 02:02:20.734 335 15620.38 630.04 57234.77 88888.00 2000-11-30 02:02:21.734 335 15620.51 630.17 57234.40 88888.00 2000-11-30 02:02:22.734 335 15621.03 630.04 57235.01 88888.00 2000-11-30 02:02:23.734 335 15620.12 629.92 57234.27 88888.00 2000-11-30 02:02:24.734 335 15620.90 630.66 57234.15 88888.00 2000-11-30 02:02:25.734 335 15620.51 629.92 57233.66 88888.00 2000-11-30 02:02:26.734 335 15620.12 630.29 57233.42 88888.00 2000-11-30 02:02:27.734 335 15620.38 629.67 57233.91 88888.00 2000-11-30 02:02:28.734 335 15620.12 631.28 57234.15 88888.00 2000-11-30 02:02:29.734 335 15620.25 630.42 57234.15 88888.00 2000-11-30 02:02:30.734 335 15620.38 630.54 57234.27 88888.00 2000-11-30 02:02:31.734 335 15619.99 630.17 57234.27 88888.00 2000-11-30 02:02:32.734 335 15620.25 630.04 57233.91 88888.00 2000-11-30 02:02:33.734 335 15620.25 630.91 57234.40 88888.00 2000-11-30 02:02:34.734 335 15619.99 630.17 57234.64 88888.00 2000-11-30 02:02:35.734 335 15620.12 630.17 57234.52 88888.00 2000-11-30 02:02:36.734 335 15619.73 630.17 57235.01 88888.00 2000-11-30 02:02:37.734 335 15619.47 630.42 57233.91 88888.00 2000-11-30 02:02:38.734 335 15620.51 630.54 57234.77 88888.00 2000-11-30 02:02:39.734 335 15619.99 630.54 57234.15 88888.00 2000-11-30 02:02:40.734 335 15619.99 630.42 57234.52 88888.00 2000-11-30 02:02:41.734 335 15619.99 629.92 57233.91 88888.00 2000-11-30 02:02:42.734 335 15619.99 630.17 57234.40 88888.00 2000-11-30 02:02:43.734 335 15619.47 630.17 57234.40 88888.00 2000-11-30 02:02:44.734 335 15619.73 630.29 57234.27 88888.00 2000-11-30 02:02:45.734 335 15619.86 630.29 57234.64 88888.00 2000-11-30 02:02:46.734 335 15619.47 630.42 57234.40 88888.00 2000-11-30 02:02:47.734 335 15619.86 630.66 57234.03 88888.00 2000-11-30 02:02:48.734 335 15619.60 630.54 57234.27 88888.00 2000-11-30 02:02:49.734 335 15619.73 629.80 57234.64 88888.00 2000-11-30 02:02:50.734 335 15619.47 630.79 57234.03 88888.00 2000-11-30 02:02:51.734 335 15619.21 631.16 57233.91 88888.00 2000-11-30 02:02:52.734 335 15619.08 630.42 57234.89 88888.00 2000-11-30 02:02:53.734 335 15619.34 629.92 57234.40 88888.00 2000-11-30 02:02:54.734 335 15619.21 629.80 57234.77 88888.00 2000-11-30 02:02:55.734 335 15619.47 630.54 57234.03 88888.00 2000-11-30 02:02:56.734 335 15618.95 630.29 57234.03 88888.00 2000-11-30 02:02:57.734 335 15619.34 630.54 57234.64 88888.00 2000-11-30 02:02:58.734 335 15619.21 629.92 57233.79 88888.00 2000-11-30 02:02:59.734 335 15619.21 629.80 57234.40 88888.00 2000-11-30 02:03:00.734 335 15618.95 630.66 57233.66 88888.00 2000-11-30 02:03:01.734 335 15619.60 629.80 57233.91 88888.00 2000-11-30 02:03:02.734 335 15619.08 630.54 57234.64 88888.00 2000-11-30 02:03:03.734 335 15619.08 630.29 57234.89 88888.00 2000-11-30 02:03:04.734 335 15619.21 630.29 57234.15 88888.00 2000-11-30 02:03:05.734 335 15617.52 630.17 57234.52 88888.00 2000-11-30 02:03:06.734 335 15618.56 630.04 57234.52 88888.00 2000-11-30 02:03:07.734 335 15619.21 630.29 57234.77 88888.00 2000-11-30 02:03:08.734 335 15619.21 630.17 57234.27 88888.00 2000-11-30 02:03:09.734 335 15618.69 630.79 57234.27 88888.00 2000-11-30 02:03:10.734 335 15618.56 630.17 57234.27 88888.00 2000-11-30 02:03:11.734 335 15618.56 630.42 57234.64 88888.00 2000-11-30 02:03:12.734 335 15618.43 629.92 57234.03 88888.00 2000-11-30 02:03:13.734 335 15618.95 630.66 57233.79 88888.00 2000-11-30 02:03:14.734 335 15618.82 630.04 57234.15 88888.00 2000-11-30 02:03:15.734 335 15618.17 629.67 57234.52 88888.00 2000-11-30 02:03:16.734 335 15618.17 630.04 57234.03 88888.00 2000-11-30 02:03:17.734 335 15618.56 629.80 57234.64 88888.00 2000-11-30 02:03:18.734 335 15619.34 630.04 57234.64 88888.00 2000-11-30 02:03:19.734 335 15617.52 630.04 57234.64 88888.00 2000-11-30 02:03:20.734 335 15618.30 629.92 57234.40 88888.00 2000-11-30 02:03:21.734 335 15618.04 629.92 57234.27 88888.00 2000-11-30 02:03:22.734 335 15618.17 628.93 57234.64 88888.00 2000-11-30 02:03:23.734 335 15618.17 629.67 57234.15 88888.00 2000-11-30 02:03:24.734 335 15618.56 629.92 57234.27 88888.00 2000-11-30 02:03:25.734 335 15618.30 629.18 57233.91 88888.00 2000-11-30 02:03:26.734 335 15618.30 630.04 57234.64 88888.00 2000-11-30 02:03:27.734 335 15618.04 630.42 57234.52 88888.00 2000-11-30 02:03:28.734 335 15617.91 629.92 57233.54 88888.00 2000-11-30 02:03:29.734 335 15618.30 629.55 57234.27 88888.00 2000-11-30 02:03:30.734 335 15618.43 630.54 57233.66 88888.00 2000-11-30 02:03:31.734 335 15618.04 629.67 57233.54 88888.00 2000-11-30 02:03:32.734 335 15618.30 630.54 57234.52 88888.00 2000-11-30 02:03:33.734 335 15618.04 630.42 57234.27 88888.00 2000-11-30 02:03:34.734 335 15617.91 629.55 57234.03 88888.00 2000-11-30 02:03:35.734 335 15617.52 629.92 57234.27 88888.00 2000-11-30 02:03:36.734 335 15617.78 630.29 57233.79 88888.00 2000-11-30 02:03:37.734 335 15617.91 630.04 57234.15 88888.00 2000-11-30 02:03:38.734 335 15618.17 629.18 57234.15 88888.00 2000-11-30 02:03:39.734 335 15616.87 629.67 57234.27 88888.00 2000-11-30 02:03:40.734 335 15618.17 629.43 57234.52 88888.00 2000-11-30 02:03:41.734 335 15617.52 630.04 57233.91 88888.00 2000-11-30 02:03:42.734 335 15617.65 630.04 57234.15 88888.00 2000-11-30 02:03:43.734 335 15617.65 629.80 57234.40 88888.00 2000-11-30 02:03:44.734 335 15617.26 630.54 57233.91 88888.00 2000-11-30 02:03:45.734 335 15617.52 629.67 57234.52 88888.00 2000-11-30 02:03:46.734 335 15617.78 629.92 57233.91 88888.00 2000-11-30 02:03:47.734 335 15617.52 629.92 57234.64 88888.00 2000-11-30 02:03:48.734 335 15617.52 629.80 57234.03 88888.00 2000-11-30 02:03:49.734 335 15616.74 629.67 57234.03 88888.00 2000-11-30 02:03:50.734 335 15618.04 630.04 57234.03 88888.00 2000-11-30 02:03:51.734 335 15617.26 629.43 57234.15 88888.00 2000-11-30 02:03:52.734 335 15617.13 629.67 57234.15 88888.00 2000-11-30 02:03:53.734 335 15617.13 629.67 57234.52 88888.00 2000-11-30 02:03:54.734 335 15618.43 629.55 57234.27 88888.00 2000-11-30 02:03:55.734 335 15616.61 628.43 57234.52 88888.00 2000-11-30 02:03:56.734 335 15616.22 629.30 57234.15 88888.00 2000-11-30 02:03:57.734 335 15616.87 629.18 57233.91 88888.00 2000-11-30 02:03:58.734 335 15616.48 630.42 57234.64 88888.00 2000-11-30 02:03:59.734 335 15617.13 629.55 57234.15 88888.00 2000-11-30 02:04:00.734 335 15616.87 629.30 57234.03 88888.00 2000-11-30 02:04:01.734 335 15617.13 630.04 57233.79 88888.00 2000-11-30 02:04:02.734 335 15617.13 629.55 57234.64 88888.00 2000-11-30 02:04:03.734 335 15616.61 629.43 57235.01 88888.00 2000-11-30 02:04:04.734 335 15616.35 629.30 57234.52 88888.00 2000-11-30 02:04:05.734 335 15616.35 629.30 57234.03 88888.00 2000-11-30 02:04:06.734 335 15616.09 629.67 57234.03 88888.00 2000-11-30 02:04:07.734 335 15616.74 629.30 57233.79 88888.00 2000-11-30 02:04:08.734 335 15616.61 629.43 57233.91 88888.00 2000-11-30 02:04:09.734 335 15616.74 628.93 57233.91 88888.00 2000-11-30 02:04:10.734 335 15616.61 629.18 57233.79 88888.00 2000-11-30 02:04:11.734 335 15616.22 629.80 57233.91 88888.00 2000-11-30 02:04:12.734 335 15616.61 629.30 57234.27 88888.00 2000-11-30 02:04:13.734 335 15616.22 628.93 57234.27 88888.00 2000-11-30 02:04:14.734 335 15616.22 629.92 57233.54 88888.00 2000-11-30 02:04:15.734 335 15616.35 628.93 57233.66 88888.00 2000-11-30 02:04:16.734 335 15616.48 629.05 57233.42 88888.00 2000-11-30 02:04:17.734 335 15615.83 629.43 57233.79 88888.00 2000-11-30 02:04:18.734 335 15616.22 629.67 57233.91 88888.00 2000-11-30 02:04:19.734 335 15616.61 629.43 57233.79 88888.00 2000-11-30 02:04:20.734 335 15616.74 629.30 57234.03 88888.00 2000-11-30 02:04:21.734 335 15616.48 629.55 57233.18 88888.00 2000-11-30 02:04:22.734 335 15616.48 629.80 57234.15 88888.00 2000-11-30 02:04:23.734 335 15617.00 629.30 57233.91 88888.00 2000-11-30 02:04:24.734 335 15616.61 629.43 57234.77 88888.00 2000-11-30 02:04:25.734 335 15616.35 629.18 57233.91 88888.00 2000-11-30 02:04:26.734 335 15616.61 629.30 57233.66 88888.00 2000-11-30 02:04:27.734 335 15616.22 629.43 57233.66 88888.00 2000-11-30 02:04:28.734 335 15616.09 629.05 57234.03 88888.00 2000-11-30 02:04:29.734 335 15616.61 629.30 57233.79 88888.00 2000-11-30 02:04:30.734 335 15617.13 628.93 57233.54 88888.00 2000-11-30 02:04:31.734 335 15616.61 629.67 57233.54 88888.00 2000-11-30 02:04:32.734 335 15616.48 629.05 57234.03 88888.00 2000-11-30 02:04:33.734 335 15616.74 629.43 57233.30 88888.00 2000-11-30 02:04:34.734 335 15616.09 629.43 57234.03 88888.00 2000-11-30 02:04:35.734 335 15616.35 629.43 57234.15 88888.00 2000-11-30 02:04:36.734 335 15617.00 628.93 57233.91 88888.00 2000-11-30 02:04:37.734 335 15615.83 629.43 57234.15 88888.00 2000-11-30 02:04:38.734 335 15616.61 629.92 57233.54 88888.00 2000-11-30 02:04:39.734 335 15616.61 630.04 57233.54 88888.00 2000-11-30 02:04:40.734 335 15615.83 629.30 57233.30 88888.00 2000-11-30 02:04:41.734 335 15616.87 629.67 57233.79 88888.00 2000-11-30 02:04:42.734 335 15616.48 629.18 57233.54 88888.00 2000-11-30 02:04:43.734 335 15616.48 629.43 57234.40 88888.00 2000-11-30 02:04:44.734 335 15616.35 629.92 57233.79 88888.00 2000-11-30 02:04:45.734 335 15617.00 629.30 57234.15 88888.00 2000-11-30 02:04:46.734 335 15617.13 629.05 57233.42 88888.00 2000-11-30 02:04:47.734 335 15617.26 630.04 57233.79 88888.00 2000-11-30 02:04:48.734 335 15617.39 629.67 57233.05 88888.00 2000-11-30 02:04:49.734 335 15616.22 629.05 57233.54 88888.00 2000-11-30 02:04:50.734 335 15616.09 629.43 57234.03 88888.00 2000-11-30 02:04:51.734 335 15616.61 628.93 57233.18 88888.00 2000-11-30 02:04:52.734 335 15616.87 629.80 57233.30 88888.00 2000-11-30 02:04:53.734 335 15616.74 629.05 57233.66 88888.00 2000-11-30 02:04:54.734 335 15616.48 629.55 57233.42 88888.00 2000-11-30 02:04:55.734 335 15616.22 629.30 57233.42 88888.00 2000-11-30 02:04:56.734 335 15616.09 629.55 57233.30 88888.00 2000-11-30 02:04:57.734 335 15616.61 629.67 57233.79 88888.00 2000-11-30 02:04:58.734 335 15617.13 629.05 57233.54 88888.00 2000-11-30 02:04:59.734 335 15616.87 629.55 57233.42 88888.00 2000-11-30 02:05:00.734 335 15617.13 629.55 57233.30 88888.00 2000-11-30 02:05:01.734 335 15617.13 629.30 57233.79 88888.00 2000-11-30 02:05:02.734 335 15617.65 629.92 57233.66 88888.00 2000-11-30 02:05:03.734 335 15617.26 628.93 57233.79 88888.00 2000-11-30 02:05:04.734 335 15616.74 629.92 57233.42 88888.00 2000-11-30 02:05:05.734 335 15617.00 628.81 57233.66 88888.00 2000-11-30 02:05:06.734 335 15617.39 629.43 57233.30 88888.00 2000-11-30 02:05:07.734 335 15617.13 629.55 57233.42 88888.00 2000-11-30 02:05:08.734 335 15617.52 629.43 57234.03 88888.00 2000-11-30 02:05:09.734 335 15617.00 629.67 57233.42 88888.00 2000-11-30 02:05:10.734 335 15616.48 629.05 57233.66 88888.00 2000-11-30 02:05:11.734 335 15617.65 629.43 57233.18 88888.00 2000-11-30 02:05:12.734 335 15617.65 629.80 57232.69 88888.00 2000-11-30 02:05:13.734 335 15616.61 629.30 57233.91 88888.00 2000-11-30 02:05:14.734 335 15617.39 629.80 57233.79 88888.00 2000-11-30 02:05:15.734 335 15616.74 630.04 57233.54 88888.00 2000-11-30 02:05:16.734 335 15617.26 629.67 57233.18 88888.00 2000-11-30 02:05:17.734 335 15617.00 629.92 57233.30 88888.00 2000-11-30 02:05:18.734 335 15617.91 629.67 57233.42 88888.00 2000-11-30 02:05:19.734 335 15617.26 629.80 57233.42 88888.00 2000-11-30 02:05:20.734 335 15617.13 629.43 57233.66 88888.00 2000-11-30 02:05:21.734 335 15617.00 630.04 57233.18 88888.00 2000-11-30 02:05:22.734 335 15617.13 629.80 57233.42 88888.00 2000-11-30 02:05:23.734 335 15617.39 629.55 57233.42 88888.00 2000-11-30 02:05:24.734 335 15617.00 630.17 57233.05 88888.00 2000-11-30 02:05:25.734 335 15617.65 630.04 57233.30 88888.00 2000-11-30 02:05:26.734 335 15618.04 629.80 57233.30 88888.00 2000-11-30 02:05:27.734 335 15618.30 630.29 57233.42 88888.00 2000-11-30 02:05:28.734 335 15617.39 629.43 57233.79 88888.00 2000-11-30 02:05:29.734 335 15616.61 629.05 57233.54 88888.00 2000-11-30 02:05:30.734 335 15617.65 629.30 57234.40 88888.00 2000-11-30 02:05:31.734 335 15617.65 630.42 57233.54 88888.00 2000-11-30 02:05:32.734 335 15617.26 629.55 57233.05 88888.00 2000-11-30 02:05:33.734 335 15617.39 629.55 57233.18 88888.00 2000-11-30 02:05:34.734 335 15618.30 630.17 57234.03 88888.00 2000-11-30 02:05:35.734 335 15617.00 630.17 57234.03 88888.00 2000-11-30 02:05:36.734 335 15617.78 630.54 57233.66 88888.00 2000-11-30 02:05:37.734 335 15617.65 630.17 57233.79 88888.00 2000-11-30 02:05:38.734 335 15617.13 629.67 57233.66 88888.00 2000-11-30 02:05:39.734 335 15616.48 630.17 57233.54 88888.00 2000-11-30 02:05:40.734 335 15617.26 630.66 57233.18 88888.00 2000-11-30 02:05:41.734 335 15617.78 630.29 57233.66 88888.00 2000-11-30 02:05:42.734 335 15617.78 629.55 57233.79 88888.00 2000-11-30 02:05:43.734 335 15617.78 629.80 57233.66 88888.00 2000-11-30 02:05:44.734 335 15618.04 628.93 57234.03 88888.00 2000-11-30 02:05:45.734 335 15617.26 629.55 57233.79 88888.00 2000-11-30 02:05:46.734 335 15617.65 630.17 57233.54 88888.00 2000-11-30 02:05:47.734 335 15617.13 630.17 57233.79 88888.00 2000-11-30 02:05:48.734 335 15617.65 630.42 57234.03 88888.00 2000-11-30 02:05:49.734 335 15617.65 629.80 57234.27 88888.00 2000-11-30 02:05:50.734 335 15617.13 629.55 57234.03 88888.00 2000-11-30 02:05:51.734 335 15617.78 629.67 57233.66 88888.00 2000-11-30 02:05:52.734 335 15617.39 630.04 57233.66 88888.00 2000-11-30 02:05:53.734 335 15616.61 629.67 57233.91 88888.00 2000-11-30 02:05:54.734 335 15617.78 630.04 57233.79 88888.00 2000-11-30 02:05:55.734 335 15617.52 630.29 57233.91 88888.00 2000-11-30 02:05:56.734 335 15616.74 629.92 57233.79 88888.00 2000-11-30 02:05:57.734 335 15617.13 629.43 57233.18 88888.00 2000-11-30 02:05:58.734 335 15617.13 629.92 57233.66 88888.00 2000-11-30 02:05:59.734 335 15617.26 629.92 57233.91 88888.00 2000-11-30 02:06:00.734 335 15617.39 629.43 57233.79 88888.00 2000-11-30 02:06:01.734 335 15617.52 629.30 57233.91 88888.00 2000-11-30 02:06:02.734 335 15617.13 629.05 57234.52 88888.00 2000-11-30 02:06:03.734 335 15617.26 630.04 57234.40 88888.00 2000-11-30 02:06:04.734 335 15617.00 629.92 57233.91 88888.00 2000-11-30 02:06:05.734 335 15617.26 630.54 57233.91 88888.00 2000-11-30 02:06:06.734 335 15617.52 630.04 57233.54 88888.00 2000-11-30 02:06:07.734 335 15617.26 630.04 57234.15 88888.00 2000-11-30 02:06:08.734 335 15616.74 630.42 57234.03 88888.00 2000-11-30 02:06:09.734 335 15617.00 630.17 57233.42 88888.00 2000-11-30 02:06:10.734 335 15616.61 630.04 57234.40 88888.00 2000-11-30 02:06:11.734 335 15616.87 629.67 57234.27 88888.00 2000-11-30 02:06:12.734 335 15617.13 629.92 57234.40 88888.00 2000-11-30 02:06:13.734 335 15617.26 629.92 57234.40 88888.00 2000-11-30 02:06:14.734 335 15617.00 630.17 57234.52 88888.00 2000-11-30 02:06:15.734 335 15617.65 630.29 57233.66 88888.00 2000-11-30 02:06:16.734 335 15617.39 630.42 57233.79 88888.00 2000-11-30 02:06:17.734 335 15616.61 629.67 57234.52 88888.00 2000-11-30 02:06:18.734 335 15617.52 629.80 57234.03 88888.00 2000-11-30 02:06:19.734 335 15616.74 629.67 57233.42 88888.00 2000-11-30 02:06:20.734 335 15616.61 630.29 57234.03 88888.00 2000-11-30 02:06:21.734 335 15616.48 630.79 57233.54 88888.00 2000-11-30 02:06:22.734 335 15616.87 629.67 57233.54 88888.00 2000-11-30 02:06:23.734 335 15616.35 630.17 57234.15 88888.00 2000-11-30 02:06:24.734 335 15616.61 629.43 57233.91 88888.00 2000-11-30 02:06:25.734 335 15617.13 630.29 57234.03 88888.00 2000-11-30 02:06:26.734 335 15617.13 630.04 57234.15 88888.00 2000-11-30 02:06:27.734 335 15616.61 630.29 57234.27 88888.00 2000-11-30 02:06:28.734 335 15616.35 630.04 57233.91 88888.00 2000-11-30 02:06:29.734 335 15616.35 629.92 57234.15 88888.00 2000-11-30 02:06:30.734 335 15616.35 630.54 57233.05 88888.00 2000-11-30 02:06:31.734 335 15615.96 630.17 57234.40 88888.00 2000-11-30 02:06:32.734 335 15616.48 629.67 57234.15 88888.00 2000-11-30 02:06:33.734 335 15616.61 629.30 57234.03 88888.00 2000-11-30 02:06:34.734 335 15616.35 630.42 57233.91 88888.00 2000-11-30 02:06:35.734 335 15616.35 630.42 57233.66 88888.00 2000-11-30 02:06:36.734 335 15616.61 629.92 57233.79 88888.00 2000-11-30 02:06:37.734 335 15616.61 629.18 57233.91 88888.00 2000-11-30 02:06:38.734 335 15616.74 630.17 57234.27 88888.00 2000-11-30 02:06:39.734 335 15616.09 630.29 57234.15 88888.00 2000-11-30 02:06:40.734 335 15616.87 629.80 57233.91 88888.00 2000-11-30 02:06:41.734 335 15616.35 630.29 57234.27 88888.00 2000-11-30 02:06:42.734 335 15616.35 630.04 57234.27 88888.00 2000-11-30 02:06:43.734 335 15616.09 630.42 57233.66 88888.00 2000-11-30 02:06:44.734 335 15616.61 630.17 57233.66 88888.00 2000-11-30 02:06:45.734 335 15615.96 629.43 57234.03 88888.00 2000-11-30 02:06:46.734 335 15616.74 630.17 57234.27 88888.00 2000-11-30 02:06:47.734 335 15617.13 630.17 57234.03 88888.00 2000-11-30 02:06:48.734 335 15616.09 630.04 57233.79 88888.00 2000-11-30 02:06:49.734 335 15616.35 629.43 57234.03 88888.00 2000-11-30 02:06:50.734 335 15616.35 629.30 57233.66 88888.00 2000-11-30 02:06:51.734 335 15616.87 629.05 57234.15 88888.00 2000-11-30 02:06:52.734 335 15616.74 629.55 57234.15 88888.00 2000-11-30 02:06:53.734 335 15616.61 629.80 57233.66 88888.00 2000-11-30 02:06:54.734 335 15616.48 629.67 57234.64 88888.00 2000-11-30 02:06:55.734 335 15616.48 629.30 57234.03 88888.00 2000-11-30 02:06:56.734 335 15616.48 629.55 57233.66 88888.00 2000-11-30 02:06:57.734 335 15616.35 629.05 57234.03 88888.00 2000-11-30 02:06:58.734 335 15616.35 629.67 57233.91 88888.00 2000-11-30 02:06:59.734 335 15615.57 629.55 57234.52 88888.00 2000-11-30 02:07:00.734 335 15616.09 629.67 57234.64 88888.00 2000-11-30 02:07:01.734 335 15616.09 629.55 57233.54 88888.00 2000-11-30 02:07:02.734 335 15616.48 629.43 57234.77 88888.00 2000-11-30 02:07:03.734 335 15616.61 629.05 57234.27 88888.00 2000-11-30 02:07:04.734 335 15616.48 629.92 57234.15 88888.00 2000-11-30 02:07:05.734 335 15616.22 629.55 57234.40 88888.00 2000-11-30 02:07:06.734 335 15616.35 630.04 57233.91 88888.00 2000-11-30 02:07:07.734 335 15616.09 629.55 57233.66 88888.00 2000-11-30 02:07:08.734 335 15616.35 629.43 57234.52 88888.00 2000-11-30 02:07:09.734 335 15616.35 629.67 57234.40 88888.00 2000-11-30 02:07:10.734 335 15616.61 629.30 57234.03 88888.00 2000-11-30 02:07:11.734 335 15616.22 629.67 57234.15 88888.00 2000-11-30 02:07:12.734 335 15615.96 629.67 57234.27 88888.00 2000-11-30 02:07:13.734 335 15616.09 629.80 57233.54 88888.00 2000-11-30 02:07:14.734 335 15615.57 629.55 57233.91 88888.00 2000-11-30 02:07:15.734 335 15616.09 629.80 57234.15 88888.00 2000-11-30 02:07:16.734 335 15615.44 628.68 57235.13 88888.00 2000-11-30 02:07:17.734 335 15616.09 630.04 57234.77 88888.00 2000-11-30 02:07:18.734 335 15615.83 629.67 57234.27 88888.00 2000-11-30 02:07:19.734 335 15615.44 629.43 57233.79 88888.00 2000-11-30 02:07:20.734 335 15615.96 629.30 57233.66 88888.00 2000-11-30 02:07:21.734 335 15615.57 630.04 57233.79 88888.00 2000-11-30 02:07:22.734 335 15615.70 629.67 57233.91 88888.00 2000-11-30 02:07:23.734 335 15615.96 628.93 57234.03 88888.00 2000-11-30 02:07:24.734 335 15616.35 629.55 57233.91 88888.00 2000-11-30 02:07:25.734 335 15615.44 628.93 57233.91 88888.00 2000-11-30 02:07:26.734 335 15615.57 629.80 57234.27 88888.00 2000-11-30 02:07:27.734 335 15615.83 629.43 57234.15 88888.00 2000-11-30 02:07:28.734 335 15616.09 629.05 57233.54 88888.00 2000-11-30 02:07:29.734 335 15615.57 628.93 57234.40 88888.00 2000-11-30 02:07:30.734 335 15616.35 629.55 57233.91 88888.00 2000-11-30 02:07:31.734 335 15615.96 629.05 57233.66 88888.00 2000-11-30 02:07:32.734 335 15615.83 629.43 57233.91 88888.00 2000-11-30 02:07:33.734 335 15615.96 629.43 57233.79 88888.00 2000-11-30 02:07:34.734 335 15616.22 628.68 57233.54 88888.00 2000-11-30 02:07:35.734 335 15615.96 629.30 57233.91 88888.00 2000-11-30 02:07:36.734 335 15615.05 629.80 57233.91 88888.00 2000-11-30 02:07:37.734 335 15615.70 628.56 57234.03 88888.00 2000-11-30 02:07:38.734 335 15615.83 629.30 57234.03 88888.00 2000-11-30 02:07:39.734 335 15615.70 628.93 57234.15 88888.00 2000-11-30 02:07:40.734 335 15615.05 629.05 57233.91 88888.00 2000-11-30 02:07:41.734 335 15615.05 629.67 57233.30 88888.00 2000-11-30 02:07:42.734 335 15615.44 628.81 57234.40 88888.00 2000-11-30 02:07:43.734 335 15616.09 628.93 57234.15 88888.00 2000-11-30 02:07:44.734 335 15615.83 628.93 57234.15 88888.00 2000-11-30 02:07:45.734 335 15615.96 629.30 57233.79 88888.00 2000-11-30 02:07:46.734 335 15615.96 629.05 57233.54 88888.00 2000-11-30 02:07:47.734 335 15616.22 628.93 57233.66 88888.00 2000-11-30 02:07:48.734 335 15615.31 629.05 57234.27 88888.00 2000-11-30 02:07:49.734 335 15615.96 628.81 57234.27 88888.00 2000-11-30 02:07:50.734 335 15615.70 629.67 57233.42 88888.00 2000-11-30 02:07:51.734 335 15616.09 629.43 57233.79 88888.00 2000-11-30 02:07:52.734 335 15615.70 629.30 57233.91 88888.00 2000-11-30 02:07:53.734 335 15616.22 629.05 57233.79 88888.00 2000-11-30 02:07:54.734 335 15616.09 629.43 57234.52 88888.00 2000-11-30 02:07:55.734 335 15615.57 629.30 57233.79 88888.00 2000-11-30 02:07:56.734 335 15616.09 629.18 57233.18 88888.00 2000-11-30 02:07:57.734 335 15616.48 629.43 57234.15 88888.00 2000-11-30 02:07:58.734 335 15615.96 629.67 57233.42 88888.00 2000-11-30 02:07:59.734 335 15615.70 629.30 57233.91 88888.00 2000-11-30 02:08:00.734 335 15616.09 629.43 57234.52 88888.00 2000-11-30 02:08:01.734 335 15616.09 628.93 57233.66 88888.00 2000-11-30 02:08:02.734 335 15616.35 628.43 57233.42 88888.00 2000-11-30 02:08:03.734 335 15616.61 628.81 57234.15 88888.00 2000-11-30 02:08:04.734 335 15616.87 629.30 57233.79 88888.00 2000-11-30 02:08:05.734 335 15616.48 628.68 57233.54 88888.00 2000-11-30 02:08:06.734 335 15616.74 629.30 57234.03 88888.00 2000-11-30 02:08:07.734 335 15617.26 628.56 57234.52 88888.00 2000-11-30 02:08:08.734 335 15617.00 629.05 57233.79 88888.00 2000-11-30 02:08:09.734 335 15617.13 630.04 57233.79 88888.00 2000-11-30 02:08:10.734 335 15616.74 629.43 57233.79 88888.00 2000-11-30 02:08:11.734 335 15617.52 629.30 57233.79 88888.00 2000-11-30 02:08:12.734 335 15616.74 629.05 57233.79 88888.00 2000-11-30 02:08:13.734 335 15616.61 628.68 57233.30 88888.00 2000-11-30 02:08:14.734 335 15617.26 629.92 57233.18 88888.00 2000-11-30 02:08:15.734 335 15617.13 629.18 57233.79 88888.00 2000-11-30 02:08:16.734 335 15617.00 629.67 57234.52 88888.00 2000-11-30 02:08:17.734 335 15616.87 629.55 57233.30 88888.00 2000-11-30 02:08:18.734 335 15617.65 629.05 57233.54 88888.00 2000-11-30 02:08:19.734 335 15617.52 629.30 57232.93 88888.00 2000-11-30 02:08:20.734 335 15617.39 628.81 57233.18 88888.00 2000-11-30 02:08:21.734 335 15617.39 628.81 57233.54 88888.00 2000-11-30 02:08:22.734 335 15617.91 629.30 57234.15 88888.00 2000-11-30 02:08:23.734 335 15617.91 628.81 57233.42 88888.00 2000-11-30 02:08:24.734 335 15617.26 629.05 57233.42 88888.00 2000-11-30 02:08:25.734 335 15617.78 628.43 57233.30 88888.00 2000-11-30 02:08:26.734 335 15617.78 629.18 57233.54 88888.00 2000-11-30 02:08:27.734 335 15618.04 629.43 57233.30 88888.00 2000-11-30 02:08:28.734 335 15617.52 628.68 57233.18 88888.00 2000-11-30 02:08:29.734 335 15617.52 629.05 57232.93 88888.00 2000-11-30 02:08:30.734 335 15617.26 628.81 57233.54 88888.00 2000-11-30 02:08:31.734 335 15617.26 629.30 57233.42 88888.00 2000-11-30 02:08:32.734 335 15617.65 629.43 57233.66 88888.00 2000-11-30 02:08:33.734 335 15617.65 629.18 57233.42 88888.00 2000-11-30 02:08:34.734 335 15617.78 628.56 57233.05 88888.00 2000-11-30 02:08:35.734 335 15617.52 629.30 57234.03 88888.00 2000-11-30 02:08:36.734 335 15617.00 629.18 57233.79 88888.00 2000-11-30 02:08:37.734 335 15617.78 628.81 57233.91 88888.00 2000-11-30 02:08:38.734 335 15617.39 628.43 57233.42 88888.00 2000-11-30 02:08:39.734 335 15617.91 628.43 57233.91 88888.00 2000-11-30 02:08:40.734 335 15617.91 628.81 57233.30 88888.00 2000-11-30 02:08:41.734 335 15617.91 628.43 57233.30 88888.00 2000-11-30 02:08:42.734 335 15617.91 629.43 57234.03 88888.00 2000-11-30 02:08:43.734 335 15618.30 629.30 57233.42 88888.00 2000-11-30 02:08:44.734 335 15618.56 629.18 57233.79 88888.00 2000-11-30 02:08:45.734 335 15617.78 629.05 57233.42 88888.00 2000-11-30 02:08:46.734 335 15618.04 629.05 57233.54 88888.00 2000-11-30 02:08:47.734 335 15618.17 628.81 57233.66 88888.00 2000-11-30 02:08:48.734 335 15617.52 629.30 57233.05 88888.00 2000-11-30 02:08:49.734 335 15617.65 629.43 57234.03 88888.00 2000-11-30 02:08:50.734 335 15618.30 628.43 57233.54 88888.00 2000-11-30 02:08:51.734 335 15618.95 629.18 57233.79 88888.00 2000-11-30 02:08:52.734 335 15618.17 629.18 57232.93 88888.00 2000-11-30 02:08:53.734 335 15618.04 628.81 57233.42 88888.00 2000-11-30 02:08:54.734 335 15618.17 629.05 57233.54 88888.00 2000-11-30 02:08:55.734 335 15617.91 629.05 57233.30 88888.00 2000-11-30 02:08:56.734 335 15618.17 628.81 57233.30 88888.00 2000-11-30 02:08:57.734 335 15617.91 629.05 57233.05 88888.00 2000-11-30 02:08:58.734 335 15618.82 629.67 57233.05 88888.00 2000-11-30 02:08:59.734 335 15618.43 628.93 57233.30 88888.00 2000-11-30 02:09:00.734 335 15618.04 629.43 57233.42 88888.00 2000-11-30 02:09:01.734 335 15618.30 629.05 57232.81 88888.00 2000-11-30 02:09:02.734 335 15618.56 629.55 57233.30 88888.00 2000-11-30 02:09:03.734 335 15619.08 628.68 57232.69 88888.00 2000-11-30 02:09:04.734 335 15618.69 629.05 57233.54 88888.00 2000-11-30 02:09:05.734 335 15618.69 629.05 57233.05 88888.00 2000-11-30 02:09:06.734 335 15618.17 629.55 57233.18 88888.00 2000-11-30 02:09:07.734 335 15618.69 629.05 57233.05 88888.00 2000-11-30 02:09:08.734 335 15618.82 629.43 57233.91 88888.00 2000-11-30 02:09:09.734 335 15619.08 629.55 57232.93 88888.00 2000-11-30 02:09:10.734 335 15618.69 629.43 57233.54 88888.00 2000-11-30 02:09:11.734 335 15619.47 630.17 57233.18 88888.00 2000-11-30 02:09:12.734 335 15619.21 629.18 57233.05 88888.00 2000-11-30 02:09:13.734 335 15619.21 629.92 57233.30 88888.00 2000-11-30 02:09:14.734 335 15618.69 629.30 57232.69 88888.00 2000-11-30 02:09:15.734 335 15619.21 629.30 57233.30 88888.00 2000-11-30 02:09:16.734 335 15619.21 629.92 57234.15 88888.00 2000-11-30 02:09:17.734 335 15619.60 629.05 57233.18 88888.00 2000-11-30 02:09:18.734 335 15619.73 629.80 57232.81 88888.00 2000-11-30 02:09:19.734 335 15619.34 629.30 57233.05 88888.00 2000-11-30 02:09:20.734 335 15619.73 630.04 57233.05 88888.00 2000-11-30 02:09:21.734 335 15619.34 629.05 57233.79 88888.00 2000-11-30 02:09:22.734 335 15619.86 629.55 57232.93 88888.00 2000-11-30 02:09:23.734 335 15619.86 629.80 57232.69 88888.00 2000-11-30 02:09:24.734 335 15619.60 629.92 57233.05 88888.00 2000-11-30 02:09:25.734 335 15619.99 629.67 57233.30 88888.00 2000-11-30 02:09:26.734 335 15620.25 629.43 57232.69 88888.00 2000-11-30 02:09:27.734 335 15619.60 628.93 57233.18 88888.00 2000-11-30 02:09:28.734 335 15619.99 629.67 57233.05 88888.00 2000-11-30 02:09:29.734 335 15619.99 629.67 57233.42 88888.00 2000-11-30 02:09:30.734 335 15620.12 629.55 57233.54 88888.00 2000-11-30 02:09:31.734 335 15618.69 630.04 57233.30 88888.00 2000-11-30 02:09:32.734 335 15619.86 630.17 57232.93 88888.00 2000-11-30 02:09:33.734 335 15620.12 629.55 57233.05 88888.00 2000-11-30 02:09:34.734 335 15620.64 629.43 57233.05 88888.00 2000-11-30 02:09:35.734 335 15620.25 629.43 57233.18 88888.00 2000-11-30 02:09:36.734 335 15620.90 630.04 57233.30 88888.00 2000-11-30 02:09:37.734 335 15620.38 629.30 57233.30 88888.00 2000-11-30 02:09:38.734 335 15620.77 629.92 57232.81 88888.00 2000-11-30 02:09:39.734 335 15620.64 629.18 57233.42 88888.00 2000-11-30 02:09:40.734 335 15620.25 629.80 57233.05 88888.00 2000-11-30 02:09:41.734 335 15620.25 629.80 57233.42 88888.00 2000-11-30 02:09:42.734 335 15620.64 630.17 57232.56 88888.00 2000-11-30 02:09:43.734 335 15621.16 630.04 57233.54 88888.00 2000-11-30 02:09:44.734 335 15620.90 629.92 57233.05 88888.00 2000-11-30 02:09:45.734 335 15620.64 629.30 57233.05 88888.00 2000-11-30 02:09:46.734 335 15620.12 630.17 57233.42 88888.00 2000-11-30 02:09:47.734 335 15620.77 630.04 57233.91 88888.00 2000-11-30 02:09:48.734 335 15620.77 629.30 57233.79 88888.00 2000-11-30 02:09:49.734 335 15620.25 630.29 57233.05 88888.00 2000-11-30 02:09:50.734 335 15621.03 630.54 57233.42 88888.00 2000-11-30 02:09:51.734 335 15621.81 629.67 57233.18 88888.00 2000-11-30 02:09:52.734 335 15621.03 630.29 57233.30 88888.00 2000-11-30 02:09:53.734 335 15621.29 629.55 57232.69 88888.00 2000-11-30 02:09:54.734 335 15620.90 629.43 57233.30 88888.00 2000-11-30 02:09:55.734 335 15620.64 629.67 57233.54 88888.00 2000-11-30 02:09:56.734 335 15620.38 630.04 57233.05 88888.00 2000-11-30 02:09:57.734 335 15620.90 630.54 57233.30 88888.00 2000-11-30 02:09:58.734 335 15621.03 630.04 57233.42 88888.00 2000-11-30 02:09:59.734 335 15620.51 629.92 57233.42 88888.00 2000-11-30 02:10:00.734 335 15621.16 629.55 57233.42 88888.00 2000-11-30 02:10:01.734 335 15621.16 630.42 57233.30 88888.00 2000-11-30 02:10:02.734 335 15621.55 630.42 57233.42 88888.00 2000-11-30 02:10:03.734 335 15621.42 629.92 57233.91 88888.00 2000-11-30 02:10:04.734 335 15621.29 630.42 57233.30 88888.00 2000-11-30 02:10:05.734 335 15621.03 630.42 57233.54 88888.00 2000-11-30 02:10:06.734 335 15621.68 630.17 57233.42 88888.00 2000-11-30 02:10:07.734 335 15621.03 631.04 57233.30 88888.00 2000-11-30 02:10:08.734 335 15621.68 630.17 57233.42 88888.00 2000-11-30 02:10:09.734 335 15621.55 629.67 57233.30 88888.00 2000-11-30 02:10:10.734 335 15620.90 630.17 57234.27 88888.00 2000-11-30 02:10:11.734 335 15621.55 629.92 57233.42 88888.00 2000-11-30 02:10:12.734 335 15621.55 629.30 57233.79 88888.00 2000-11-30 02:10:13.734 335 15621.68 630.04 57233.42 88888.00 2000-11-30 02:10:14.734 335 15621.03 630.42 57233.91 88888.00 2000-11-30 02:10:15.734 335 15620.90 630.17 57233.79 88888.00 2000-11-30 02:10:16.734 335 15621.68 629.80 57233.91 88888.00 2000-11-30 02:10:17.734 335 15621.03 631.16 57233.79 88888.00 2000-11-30 02:10:18.734 335 15621.42 630.04 57233.30 88888.00 2000-11-30 02:10:19.734 335 15620.90 630.66 57233.42 88888.00 2000-11-30 02:10:20.734 335 15620.51 630.04 57233.66 88888.00 2000-11-30 02:10:21.734 335 15620.90 629.43 57233.54 88888.00 2000-11-30 02:10:22.734 335 15620.90 630.29 57233.66 88888.00 2000-11-30 02:10:23.734 335 15621.42 630.54 57233.54 88888.00 2000-11-30 02:10:24.734 335 15621.68 630.66 57234.03 88888.00 2000-11-30 02:10:25.734 335 15620.90 630.66 57233.91 88888.00 2000-11-30 02:10:26.734 335 15622.07 631.04 57233.79 88888.00 2000-11-30 02:10:27.734 335 15621.94 630.79 57233.79 88888.00 2000-11-30 02:10:28.734 335 15621.42 629.92 57234.15 88888.00 2000-11-30 02:10:29.734 335 15621.16 631.04 57233.91 88888.00 2000-11-30 02:10:30.734 335 15621.42 630.79 57234.03 88888.00 2000-11-30 02:10:31.734 335 15621.68 630.17 57233.79 88888.00 2000-11-30 02:10:32.734 335 15621.68 630.54 57232.93 88888.00 2000-11-30 02:10:33.734 335 15621.81 630.91 57233.42 88888.00 2000-11-30 02:10:34.734 335 15621.16 630.66 57234.15 88888.00 2000-11-30 02:10:35.734 335 15621.81 631.04 57234.03 88888.00 2000-11-30 02:10:36.734 335 15621.16 630.66 57233.79 88888.00 2000-11-30 02:10:37.734 335 15620.77 630.66 57233.91 88888.00 2000-11-30 02:10:38.734 335 15621.29 629.92 57234.15 88888.00 2000-11-30 02:10:39.734 335 15621.29 631.04 57233.30 88888.00 2000-11-30 02:10:40.734 335 15621.03 630.42 57233.66 88888.00 2000-11-30 02:10:41.734 335 15621.68 631.04 57233.79 88888.00 2000-11-30 02:10:42.734 335 15621.68 630.29 57233.66 88888.00 2000-11-30 02:10:43.734 335 15621.55 631.04 57234.15 88888.00 2000-11-30 02:10:44.734 335 15621.68 631.04 57233.79 88888.00 2000-11-30 02:10:45.734 335 15620.90 629.80 57233.91 88888.00 2000-11-30 02:10:46.734 335 15621.42 630.91 57233.54 88888.00 2000-11-30 02:10:47.734 335 15620.64 630.66 57233.91 88888.00 2000-11-30 02:10:48.734 335 15621.42 630.79 57233.91 88888.00 2000-11-30 02:10:49.734 335 15621.16 630.91 57233.79 88888.00 2000-11-30 02:10:50.734 335 15620.77 631.16 57233.54 88888.00 2000-11-30 02:10:51.734 335 15621.81 630.29 57233.91 88888.00 2000-11-30 02:10:52.734 335 15621.68 630.66 57233.91 88888.00 2000-11-30 02:10:53.734 335 15621.55 630.79 57234.40 88888.00 2000-11-30 02:10:54.734 335 15621.55 630.54 57233.91 88888.00 2000-11-30 02:10:55.734 335 15621.68 630.91 57234.52 88888.00 2000-11-30 02:10:56.734 335 15621.68 630.29 57234.03 88888.00 2000-11-30 02:10:57.734 335 15621.68 631.04 57234.64 88888.00 2000-11-30 02:10:58.734 335 15621.68 629.92 57233.91 88888.00 2000-11-30 02:10:59.734 335 15620.90 631.41 57233.30 88888.00 2000-11-30 02:11:00.734 335 15621.03 631.41 57233.91 88888.00 2000-11-30 02:11:01.734 335 15621.55 630.54 57234.52 88888.00 2000-11-30 02:11:02.734 335 15621.29 631.41 57233.91 88888.00 2000-11-30 02:11:03.734 335 15621.55 630.91 57234.27 88888.00 2000-11-30 02:11:04.734 335 15621.03 630.79 57233.54 88888.00 2000-11-30 02:11:05.734 335 15621.03 631.04 57234.15 88888.00 2000-11-30 02:11:06.734 335 15620.90 630.91 57234.52 88888.00 2000-11-30 02:11:07.734 335 15621.29 631.04 57234.15 88888.00 2000-11-30 02:11:08.734 335 15621.29 630.66 57234.40 88888.00 2000-11-30 02:11:09.734 335 15620.77 630.91 57234.27 88888.00 2000-11-30 02:11:10.734 335 15621.55 630.04 57234.03 88888.00 2000-11-30 02:11:11.734 335 15621.42 630.91 57234.03 88888.00 2000-11-30 02:11:12.734 335 15621.42 631.28 57234.52 88888.00 2000-11-30 02:11:13.734 335 15621.16 630.66 57233.91 88888.00 2000-11-30 02:11:14.734 335 15621.16 630.91 57234.15 88888.00 2000-11-30 02:11:15.734 335 15621.42 631.16 57234.40 88888.00 2000-11-30 02:11:16.734 335 15621.42 631.04 57234.52 88888.00 2000-11-30 02:11:17.734 335 15621.29 631.53 57233.42 88888.00 2000-11-30 02:11:18.734 335 15621.94 630.79 57234.27 88888.00 2000-11-30 02:11:19.734 335 15621.29 630.91 57233.91 88888.00 2000-11-30 02:11:20.734 335 15621.81 630.66 57234.15 88888.00 2000-11-30 02:11:21.734 335 15621.16 630.42 57234.27 88888.00 2000-11-30 02:11:22.734 335 15621.03 630.17 57234.15 88888.00 2000-11-30 02:11:23.734 335 15621.16 630.91 57234.89 88888.00 2000-11-30 02:11:24.734 335 15621.81 630.54 57234.03 88888.00 2000-11-30 02:11:25.734 335 15622.33 630.91 57234.15 88888.00 2000-11-30 02:11:26.734 335 15620.90 630.66 57234.40 88888.00 2000-11-30 02:11:27.734 335 15621.94 630.79 57233.91 88888.00 2000-11-30 02:11:28.734 335 15621.94 630.79 57234.40 88888.00 2000-11-30 02:11:29.734 335 15621.16 630.04 57234.15 88888.00 2000-11-30 02:11:30.734 335 15621.42 630.29 57234.27 88888.00 2000-11-30 02:11:31.734 335 15621.68 630.54 57234.40 88888.00 2000-11-30 02:11:32.734 335 15621.94 630.54 57234.27 88888.00 2000-11-30 02:11:33.734 335 15622.07 630.54 57235.13 88888.00 2000-11-30 02:11:34.734 335 15621.16 631.04 57234.64 88888.00 2000-11-30 02:11:35.734 335 15621.81 630.91 57234.40 88888.00 2000-11-30 02:11:36.734 335 15622.46 631.04 57235.25 88888.00 2000-11-30 02:11:37.734 335 15621.55 631.41 57234.40 88888.00 2000-11-30 02:11:38.734 335 15621.81 630.79 57234.52 88888.00 2000-11-30 02:11:39.734 335 15621.68 630.66 57235.38 88888.00 2000-11-30 02:11:40.734 335 15621.68 630.42 57234.40 88888.00 2000-11-30 02:11:41.734 335 15621.16 630.42 57235.25 88888.00 2000-11-30 02:11:42.734 335 15622.07 631.04 57234.89 88888.00 2000-11-30 02:11:43.734 335 15621.94 630.66 57234.89 88888.00 2000-11-30 02:11:44.734 335 15621.55 631.28 57233.79 88888.00 2000-11-30 02:11:45.734 335 15621.42 631.28 57234.64 88888.00 2000-11-30 02:11:46.734 335 15621.68 630.79 57234.52 88888.00 2000-11-30 02:11:47.734 335 15621.03 630.54 57234.77 88888.00 2000-11-30 02:11:48.734 335 15621.16 630.29 57235.13 88888.00 2000-11-30 02:11:49.734 335 15621.55 630.54 57234.52 88888.00 2000-11-30 02:11:50.734 335 15621.68 630.79 57235.50 88888.00 2000-11-30 02:11:51.734 335 15622.07 631.04 57234.15 88888.00 2000-11-30 02:11:52.734 335 15622.07 631.04 57234.40 88888.00 2000-11-30 02:11:53.734 335 15620.77 630.66 57234.40 88888.00 2000-11-30 02:11:54.734 335 15621.55 630.29 57234.64 88888.00 2000-11-30 02:11:55.734 335 15621.42 630.04 57234.77 88888.00 2000-11-30 02:11:56.734 335 15621.81 630.54 57234.77 88888.00 2000-11-30 02:11:57.734 335 15621.55 631.04 57234.15 88888.00 2000-11-30 02:11:58.734 335 15621.81 630.79 57234.52 88888.00 2000-11-30 02:11:59.734 335 15621.42 630.29 57234.77 88888.00 2000-11-30 02:12:00.734 335 15621.55 630.54 57234.89 88888.00 2000-11-30 02:12:01.734 335 15621.55 630.29 57234.15 88888.00 2000-11-30 02:12:02.734 335 15620.90 630.17 57235.01 88888.00 2000-11-30 02:12:03.734 335 15621.03 630.54 57234.40 88888.00 2000-11-30 02:12:04.734 335 15620.77 630.42 57234.64 88888.00 2000-11-30 02:12:05.734 335 15621.03 630.04 57234.77 88888.00 2000-11-30 02:12:06.734 335 15620.38 630.66 57235.01 88888.00 2000-11-30 02:12:07.734 335 15621.03 630.42 57234.77 88888.00 2000-11-30 02:12:08.734 335 15621.03 630.91 57234.77 88888.00 2000-11-30 02:12:09.734 335 15620.38 630.79 57235.13 88888.00 2000-11-30 02:12:10.734 335 15620.77 630.29 57234.15 88888.00 2000-11-30 02:12:11.734 335 15621.03 630.29 57234.52 88888.00 2000-11-30 02:12:12.734 335 15621.55 630.54 57233.91 88888.00 2000-11-30 02:12:13.734 335 15620.90 630.17 57234.40 88888.00 2000-11-30 02:12:14.734 335 15621.29 630.66 57234.40 88888.00 2000-11-30 02:12:15.734 335 15620.64 630.04 57234.89 88888.00 2000-11-30 02:12:16.734 335 15620.51 630.17 57234.15 88888.00 2000-11-30 02:12:17.734 335 15621.16 630.66 57234.52 88888.00 2000-11-30 02:12:18.734 335 15621.16 630.42 57234.89 88888.00 2000-11-30 02:12:19.734 335 15620.38 630.66 57234.64 88888.00 2000-11-30 02:12:20.734 335 15620.77 630.42 57234.40 88888.00 2000-11-30 02:12:21.734 335 15620.64 630.29 57234.77 88888.00 2000-11-30 02:12:22.734 335 15621.29 630.04 57233.91 88888.00 2000-11-30 02:12:23.734 335 15620.51 629.80 57234.40 88888.00 2000-11-30 02:12:24.734 335 15620.90 629.92 57233.91 88888.00 2000-11-30 02:12:25.734 335 15621.03 630.17 57234.89 88888.00 2000-11-30 02:12:26.734 335 15620.77 630.79 57234.64 88888.00 2000-11-30 02:12:27.734 335 15620.12 630.54 57234.77 88888.00 2000-11-30 02:12:28.734 335 15621.16 630.17 57234.03 88888.00 2000-11-30 02:12:29.734 335 15620.51 630.17 57234.03 88888.00 2000-11-30 02:12:30.734 335 15619.86 630.54 57234.27 88888.00 2000-11-30 02:12:31.734 335 15621.03 630.17 57234.03 88888.00 2000-11-30 02:12:32.734 335 15620.38 629.92 57234.03 88888.00 2000-11-30 02:12:33.734 335 15621.03 630.04 57234.27 88888.00 2000-11-30 02:12:34.734 335 15620.25 629.92 57234.15 88888.00 2000-11-30 02:12:35.734 335 15620.51 629.92 57234.15 88888.00 2000-11-30 02:12:36.734 335 15620.77 630.29 57234.27 88888.00 2000-11-30 02:12:37.734 335 15620.77 630.17 57234.40 88888.00 2000-11-30 02:12:38.734 335 15620.38 630.54 57235.13 88888.00 2000-11-30 02:12:39.734 335 15620.77 629.92 57233.30 88888.00 2000-11-30 02:12:40.734 335 15620.90 630.17 57234.77 88888.00 2000-11-30 02:12:41.734 335 15620.90 629.43 57233.79 88888.00 2000-11-30 02:12:42.734 335 15621.81 629.67 57234.03 88888.00 2000-11-30 02:12:43.734 335 15619.86 630.29 57234.40 88888.00 2000-11-30 02:12:44.734 335 15620.90 630.91 57234.64 88888.00 2000-11-30 02:12:45.734 335 15620.77 629.43 57234.52 88888.00 2000-11-30 02:12:46.734 335 15620.12 629.80 57234.40 88888.00 2000-11-30 02:12:47.734 335 15620.38 629.92 57234.03 88888.00 2000-11-30 02:12:48.734 335 15620.64 629.92 57234.40 88888.00 2000-11-30 02:12:49.734 335 15620.64 630.29 57234.89 88888.00 2000-11-30 02:12:50.734 335 15621.16 629.92 57234.27 88888.00 2000-11-30 02:12:51.734 335 15620.64 630.42 57233.79 88888.00 2000-11-30 02:12:52.734 335 15620.64 629.18 57234.40 88888.00 2000-11-30 02:12:53.734 335 15620.90 630.66 57234.27 88888.00 2000-11-30 02:12:54.734 335 15621.29 630.17 57234.77 88888.00 2000-11-30 02:12:55.734 335 15621.03 629.55 57234.15 88888.00 2000-11-30 02:12:56.734 335 15620.77 630.54 57234.52 88888.00 2000-11-30 02:12:57.734 335 15621.29 630.66 57234.52 88888.00 2000-11-30 02:12:58.734 335 15620.38 630.04 57234.27 88888.00 2000-11-30 02:12:59.734 335 15620.90 629.55 57234.27 88888.00 2000-11-30 02:13:00.734 335 15621.55 630.54 57234.27 88888.00 2000-11-30 02:13:01.734 335 15620.77 629.67 57234.52 88888.00 2000-11-30 02:13:02.734 335 15621.16 629.30 57234.52 88888.00 2000-11-30 02:13:03.734 335 15621.42 629.55 57234.03 88888.00 2000-11-30 02:13:04.734 335 15621.16 629.92 57233.79 88888.00 2000-11-30 02:13:05.734 335 15621.42 630.54 57234.89 88888.00 2000-11-30 02:13:06.734 335 15622.07 629.67 57233.54 88888.00 2000-11-30 02:13:07.734 335 15621.29 630.04 57234.52 88888.00 2000-11-30 02:13:08.734 335 15621.16 630.04 57234.03 88888.00 2000-11-30 02:13:09.734 335 15621.29 630.17 57233.91 88888.00 2000-11-30 02:13:10.734 335 15622.07 630.04 57234.03 88888.00 2000-11-30 02:13:11.734 335 15621.55 629.67 57234.27 88888.00 2000-11-30 02:13:12.734 335 15621.55 630.29 57235.01 88888.00 2000-11-30 02:13:13.734 335 15621.94 630.04 57234.77 88888.00 2000-11-30 02:13:14.734 335 15622.20 629.92 57233.54 88888.00 2000-11-30 02:13:15.734 335 15621.68 630.79 57234.03 88888.00 2000-11-30 02:13:16.734 335 15621.29 629.67 57234.77 88888.00 2000-11-30 02:13:17.734 335 15621.94 629.43 57234.64 88888.00 2000-11-30 02:13:18.734 335 15621.81 630.42 57234.64 88888.00 2000-11-30 02:13:19.734 335 15622.20 629.92 57234.15 88888.00 2000-11-30 02:13:20.734 335 15622.33 629.55 57234.15 88888.00 2000-11-30 02:13:21.734 335 15622.46 630.04 57234.64 88888.00 2000-11-30 02:13:22.734 335 15622.07 630.17 57234.52 88888.00 2000-11-30 02:13:23.734 335 15621.94 629.67 57234.27 88888.00 2000-11-30 02:13:24.734 335 15621.81 629.43 57234.27 88888.00 2000-11-30 02:13:25.734 335 15623.24 630.17 57233.91 88888.00 2000-11-30 02:13:26.734 335 15622.33 629.80 57234.27 88888.00 2000-11-30 02:13:27.734 335 15622.59 630.04 57234.77 88888.00 2000-11-30 02:13:28.734 335 15622.85 630.04 57234.77 88888.00 2000-11-30 02:13:29.734 335 15622.98 630.17 57234.89 88888.00 2000-11-30 02:13:30.734 335 15623.37 629.67 57234.52 88888.00 2000-11-30 02:13:31.734 335 15622.59 630.42 57233.91 88888.00 2000-11-30 02:13:32.734 335 15622.98 629.67 57234.64 88888.00 2000-11-30 02:13:33.734 335 15622.72 630.29 57234.15 88888.00 2000-11-30 02:13:34.734 335 15622.72 629.92 57234.64 88888.00 2000-11-30 02:13:35.734 335 15623.11 630.04 57234.15 88888.00 2000-11-30 02:13:36.734 335 15623.50 630.91 57234.40 88888.00 2000-11-30 02:13:37.734 335 15622.98 630.17 57234.15 88888.00 2000-11-30 02:13:38.734 335 15622.98 630.91 57234.15 88888.00 2000-11-30 02:13:39.734 335 15623.24 630.42 57234.27 88888.00 2000-11-30 02:13:40.734 335 15623.63 629.92 57233.91 88888.00 2000-11-30 02:13:41.734 335 15623.11 630.66 57234.52 88888.00 2000-11-30 02:13:42.734 335 15623.24 630.54 57234.27 88888.00 2000-11-30 02:13:43.734 335 15623.37 629.67 57234.64 88888.00 2000-11-30 02:13:44.734 335 15623.50 630.54 57234.64 88888.00 2000-11-30 02:13:45.734 335 15623.50 629.80 57234.77 88888.00 2000-11-30 02:13:46.734 335 15623.63 630.04 57234.64 88888.00 2000-11-30 02:13:48.734 335 15624.41 630.17 57234.52 88888.00 2000-11-30 02:13:49.734 335 15623.89 630.42 57234.40 88888.00 2000-11-30 02:13:50.734 335 15623.63 630.66 57234.89 88888.00 2000-11-30 02:13:51.734 335 15623.76 629.92 57234.77 88888.00 2000-11-30 02:13:52.734 335 15623.24 630.54 57234.52 88888.00 2000-11-30 02:13:53.734 335 15623.76 630.42 57234.89 88888.00 2000-11-30 02:13:54.734 335 15623.76 629.80 57234.64 88888.00 2000-11-30 02:13:55.734 335 15623.76 629.80 57234.52 88888.00 2000-11-30 02:13:56.734 335 15623.63 629.92 57234.77 88888.00 2000-11-30 02:13:57.734 335 15624.28 629.43 57234.27 88888.00 2000-11-30 02:13:58.734 335 15624.02 630.04 57234.64 88888.00 2000-11-30 02:13:59.734 335 15624.02 630.29 57234.64 88888.00 2000-11-30 02:14:00.734 335 15624.41 629.80 57235.50 88888.00 2000-11-30 02:14:01.734 335 15623.50 629.55 57234.40 88888.00 2000-11-30 02:14:02.734 335 15624.28 629.80 57234.27 88888.00 2000-11-30 02:14:03.734 335 15623.63 630.66 57235.25 88888.00 2000-11-30 02:14:04.734 335 15623.89 630.42 57234.77 88888.00 2000-11-30 02:14:05.734 335 15624.54 629.67 57234.77 88888.00 2000-11-30 02:14:06.734 335 15624.15 630.29 57234.64 88888.00 2000-11-30 02:14:07.734 335 15624.15 629.92 57234.40 88888.00 2000-11-30 02:14:08.734 335 15624.28 630.29 57235.13 88888.00 2000-11-30 02:14:09.734 335 15624.02 630.42 57234.27 88888.00 2000-11-30 02:14:10.734 335 15623.63 630.04 57234.64 88888.00 2000-11-30 02:14:11.734 335 15623.76 630.04 57234.40 88888.00 2000-11-30 02:14:12.734 335 15624.02 630.17 57234.52 88888.00 2000-11-30 02:14:13.734 335 15623.76 629.92 57234.64 88888.00 2000-11-30 02:14:14.734 335 15624.41 630.04 57234.64 88888.00 2000-11-30 02:14:15.734 335 15623.76 630.04 57234.52 88888.00 2000-11-30 02:14:16.734 335 15624.15 630.29 57234.89 88888.00 2000-11-30 02:14:17.734 335 15624.54 629.92 57234.77 88888.00 2000-11-30 02:14:18.734 335 15624.93 630.42 57233.79 88888.00 2000-11-30 02:14:19.734 335 15624.02 630.54 57234.89 88888.00 2000-11-30 02:14:20.734 335 15624.15 629.92 57235.13 88888.00 2000-11-30 02:14:21.734 335 15624.28 630.42 57234.89 88888.00 2000-11-30 02:14:22.734 335 15624.28 630.17 57234.64 88888.00 2000-11-30 02:14:23.734 335 15623.76 630.17 57235.25 88888.00 2000-11-30 02:14:24.734 335 15624.15 630.54 57234.89 88888.00 2000-11-30 02:14:25.734 335 15624.41 629.43 57234.64 88888.00 2000-11-30 02:14:26.734 335 15624.28 630.17 57234.64 88888.00 2000-11-30 02:14:27.734 335 15624.93 630.04 57235.25 88888.00 2000-11-30 02:14:28.734 335 15624.54 630.17 57234.52 88888.00 2000-11-30 02:14:29.734 335 15624.54 630.66 57235.13 88888.00 2000-11-30 02:14:30.734 335 15624.54 630.91 57235.01 88888.00 2000-11-30 02:14:31.734 335 15624.67 629.92 57234.77 88888.00 2000-11-30 02:14:32.734 335 15624.67 629.80 57235.50 88888.00 2000-11-30 02:14:33.734 335 15623.89 629.80 57235.01 88888.00 2000-11-30 02:14:34.734 335 15624.28 629.67 57235.13 88888.00 2000-11-30 02:14:35.734 335 15624.15 630.42 57234.64 88888.00 2000-11-30 02:14:36.734 335 15624.80 630.29 57235.13 88888.00 2000-11-30 02:14:37.734 335 15625.19 629.67 57235.25 88888.00 2000-11-30 02:14:38.734 335 15623.76 630.54 57235.25 88888.00 2000-11-30 02:14:39.734 335 15624.15 630.04 57235.50 88888.00 2000-11-30 02:14:40.734 335 15625.32 630.17 57235.38 88888.00 2000-11-30 02:14:41.734 335 15624.67 629.92 57234.64 88888.00 2000-11-30 02:14:42.734 335 15624.67 630.29 57235.38 88888.00 2000-11-30 02:14:43.734 335 15624.67 630.29 57235.01 88888.00 2000-11-30 02:14:44.734 335 15624.41 630.17 57235.50 88888.00 2000-11-30 02:14:45.734 335 15625.06 630.04 57234.64 88888.00 2000-11-30 02:14:46.734 335 15624.67 630.04 57235.01 88888.00 2000-11-30 02:14:47.734 335 15624.67 629.80 57235.62 88888.00 2000-11-30 02:14:48.734 335 15624.28 630.54 57235.13 88888.00 2000-11-30 02:14:49.734 335 15624.93 630.17 57235.50 88888.00 2000-11-30 02:14:50.734 335 15624.15 630.04 57235.13 88888.00 2000-11-30 02:14:51.734 335 15624.80 630.17 57235.38 88888.00 2000-11-30 02:14:52.734 335 15624.80 629.80 57235.62 88888.00 2000-11-30 02:14:53.734 335 15624.93 629.67 57235.38 88888.00 2000-11-30 02:14:54.734 335 15624.15 629.92 57235.38 88888.00 2000-11-30 02:14:55.734 335 15623.89 630.42 57235.13 88888.00 2000-11-30 02:14:56.734 335 15624.41 629.67 57235.74 88888.00 2000-11-30 02:14:57.734 335 15624.41 630.04 57234.64 88888.00 2000-11-30 02:14:58.734 335 15624.41 629.92 57235.38 88888.00 2000-11-30 02:14:59.734 335 15624.02 630.42 57235.01 88888.00 2000-11-30 02:15:00.734 335 15624.67 629.67 57235.01 88888.00 2000-11-30 02:15:01.734 335 15624.41 630.04 57235.62 88888.00 2000-11-30 02:15:02.734 335 15624.67 629.80 57235.62 88888.00 2000-11-30 02:15:03.734 335 15624.28 629.80 57235.74 88888.00 2000-11-30 02:15:04.734 335 15624.15 630.04 57235.62 88888.00 2000-11-30 02:15:05.734 335 15624.41 630.17 57235.62 88888.00 2000-11-30 02:15:06.734 335 15623.89 630.29 57235.86 88888.00 2000-11-30 02:15:07.734 335 15623.50 630.42 57235.25 88888.00 2000-11-30 02:15:08.734 335 15623.63 630.79 57235.62 88888.00 2000-11-30 02:15:09.734 335 15624.41 630.04 57235.62 88888.00 2000-11-30 02:15:10.734 335 15624.02 630.17 57235.13 88888.00 2000-11-30 02:15:11.734 335 15623.89 630.04 57235.74 88888.00 2000-11-30 02:15:12.734 335 15623.76 629.92 57235.01 88888.00 2000-11-30 02:15:13.734 335 15624.02 630.17 57235.62 88888.00 2000-11-30 02:15:14.734 335 15623.76 630.42 57236.11 88888.00 2000-11-30 02:15:15.734 335 15624.41 630.42 57236.11 88888.00 2000-11-30 02:15:16.734 335 15623.37 630.17 57236.23 88888.00 2000-11-30 02:15:17.734 335 15623.63 630.29 57235.86 88888.00 2000-11-30 02:15:18.734 335 15623.11 629.80 57235.13 88888.00 2000-11-30 02:15:19.734 335 15623.37 630.29 57236.23 88888.00 2000-11-30 02:15:20.734 335 15623.50 630.04 57235.38 88888.00 2000-11-30 02:15:21.734 335 15623.37 630.66 57235.74 88888.00 2000-11-30 02:15:22.734 335 15623.63 630.42 57235.86 88888.00 2000-11-30 02:15:23.734 335 15623.24 629.92 57235.86 88888.00 2000-11-30 02:15:24.734 335 15623.11 630.04 57235.50 88888.00 2000-11-30 02:15:25.734 335 15622.20 630.79 57235.74 88888.00 2000-11-30 02:15:26.734 335 15622.46 630.17 57235.74 88888.00 2000-11-30 02:15:27.734 335 15623.63 630.66 57236.84 88888.00 2000-11-30 02:15:28.734 335 15622.72 629.67 57236.72 88888.00 2000-11-30 02:15:29.734 335 15623.11 629.55 57235.74 88888.00 2000-11-30 02:15:30.734 335 15623.24 630.04 57236.23 88888.00 2000-11-30 02:15:31.734 335 15623.11 630.29 57236.36 88888.00 2000-11-30 02:15:32.734 335 15622.72 629.92 57235.99 88888.00 2000-11-30 02:15:33.734 335 15623.24 630.04 57236.23 88888.00 2000-11-30 02:15:34.734 335 15622.98 631.16 57236.36 88888.00 2000-11-30 02:15:35.734 335 15622.46 630.54 57236.23 88888.00 2000-11-30 02:15:36.734 335 15622.98 630.54 57235.62 88888.00 2000-11-30 02:15:37.734 335 15623.63 630.42 57235.74 88888.00 2000-11-30 02:15:38.734 335 15622.33 629.80 57236.36 88888.00 2000-11-30 02:15:39.734 335 15622.98 630.04 57236.36 88888.00 2000-11-30 02:15:40.734 335 15621.94 631.28 57236.11 88888.00 2000-11-30 02:15:41.734 335 15623.11 630.42 57235.99 88888.00 2000-11-30 02:15:42.734 335 15622.98 630.17 57236.11 88888.00 2000-11-30 02:15:43.734 335 15622.85 630.42 57236.23 88888.00 2000-11-30 02:15:44.734 335 15622.98 631.04 57235.01 88888.00 2000-11-30 02:15:45.734 335 15622.85 630.42 57236.23 88888.00 2000-11-30 02:15:46.734 335 15622.72 630.54 57235.74 88888.00 2000-11-30 02:15:47.734 335 15622.59 630.66 57236.23 88888.00 2000-11-30 02:15:48.734 335 15621.94 630.29 57236.36 88888.00 2000-11-30 02:15:49.734 335 15622.33 630.42 57235.86 88888.00 2000-11-30 02:15:50.734 335 15622.72 630.79 57235.74 88888.00 2000-11-30 02:15:51.734 335 15621.68 631.04 57235.99 88888.00 2000-11-30 02:15:52.734 335 15621.68 630.91 57236.11 88888.00 2000-11-30 02:15:53.734 335 15621.81 630.42 57236.60 88888.00 2000-11-30 02:15:54.734 335 15622.46 630.91 57236.60 88888.00 2000-11-30 02:15:55.734 335 15621.94 630.29 57236.23 88888.00 2000-11-30 02:15:56.734 335 15622.07 630.29 57236.72 88888.00 2000-11-30 02:15:57.734 335 15621.42 630.79 57236.11 88888.00 2000-11-30 02:15:58.734 335 15621.68 630.66 57236.48 88888.00 2000-11-30 02:15:59.734 335 15622.33 630.66 57235.86 88888.00 2000-11-30 02:16:00.734 335 15621.29 631.28 57236.60 88888.00 2000-11-30 02:16:01.734 335 15622.07 629.92 57236.48 88888.00 2000-11-30 02:16:02.734 335 15622.20 630.17 57236.72 88888.00 2000-11-30 02:16:03.734 335 15621.29 630.91 57235.86 88888.00 2000-11-30 02:16:04.734 335 15621.42 630.54 57235.62 88888.00 2000-11-30 02:16:05.734 335 15621.42 630.54 57236.36 88888.00 2000-11-30 02:16:06.734 335 15621.55 630.66 57235.86 88888.00 2000-11-30 02:16:07.734 335 15621.29 630.29 57236.36 88888.00 2000-11-30 02:16:08.734 335 15621.81 630.42 57235.62 88888.00 2000-11-30 02:16:09.734 335 15621.42 630.91 57236.11 88888.00 2000-11-30 02:16:10.734 335 15621.42 630.66 57235.86 88888.00 2000-11-30 02:16:11.734 335 15621.16 630.17 57235.86 88888.00 2000-11-30 02:16:12.734 335 15621.03 630.79 57235.99 88888.00 2000-11-30 02:16:13.734 335 15621.29 630.29 57235.99 88888.00 2000-11-30 02:16:14.734 335 15621.16 630.54 57235.62 88888.00 2000-11-30 02:16:15.734 335 15620.51 630.54 57236.11 88888.00 2000-11-30 02:16:16.734 335 15620.51 630.54 57235.99 88888.00 2000-11-30 02:16:17.734 335 15621.42 630.66 57236.72 88888.00 2000-11-30 02:16:18.734 335 15620.64 630.42 57235.86 88888.00 2000-11-30 02:16:19.734 335 15620.25 630.79 57236.11 88888.00 2000-11-30 02:16:20.734 335 15620.90 630.66 57236.23 88888.00 2000-11-30 02:16:21.734 335 15620.51 630.91 57235.74 88888.00 2000-11-30 02:16:22.734 335 15620.25 630.54 57235.99 88888.00 2000-11-30 02:16:23.734 335 15620.51 630.42 57235.86 88888.00 2000-11-30 02:16:24.734 335 15620.64 630.29 57235.86 88888.00 2000-11-30 02:16:25.734 335 15620.38 630.54 57236.23 88888.00 2000-11-30 02:16:26.734 335 15619.99 629.92 57235.74 88888.00 2000-11-30 02:16:27.734 335 15621.03 630.29 57236.36 88888.00 2000-11-30 02:16:28.734 335 15620.51 630.54 57236.36 88888.00 2000-11-30 02:16:29.734 335 15620.51 630.66 57235.50 88888.00 2000-11-30 02:16:30.734 335 15620.64 630.79 57235.99 88888.00 2000-11-30 02:16:31.734 335 15620.25 630.42 57235.62 88888.00 2000-11-30 02:16:32.734 335 15621.29 630.66 57235.99 88888.00 2000-11-30 02:16:33.734 335 15621.03 630.66 57235.99 88888.00 2000-11-30 02:16:34.734 335 15619.60 631.04 57235.50 88888.00 2000-11-30 02:16:35.734 335 15620.51 629.80 57236.11 88888.00 2000-11-30 02:16:36.734 335 15620.25 630.91 57235.99 88888.00 2000-11-30 02:16:37.734 335 15620.25 630.29 57235.74 88888.00 2000-11-30 02:16:38.734 335 15620.25 630.42 57235.38 88888.00 2000-11-30 02:16:39.734 335 15619.86 630.42 57235.86 88888.00 2000-11-30 02:16:40.734 335 15619.86 629.80 57235.50 88888.00 2000-11-30 02:16:41.734 335 15620.64 630.42 57235.25 88888.00 2000-11-30 02:16:42.734 335 15620.25 630.17 57235.86 88888.00 2000-11-30 02:16:43.734 335 15620.64 630.79 57235.86 88888.00 2000-11-30 02:16:44.734 335 15619.86 630.29 57236.23 88888.00 2000-11-30 02:16:45.734 335 15620.25 629.92 57235.86 88888.00 2000-11-30 02:16:46.734 335 15620.25 630.54 57235.86 88888.00 2000-11-30 02:16:47.734 335 15620.38 630.79 57235.86 88888.00 2000-11-30 02:16:48.734 335 15620.25 630.17 57235.62 88888.00 2000-11-30 02:16:49.734 335 15620.12 630.29 57235.62 88888.00 2000-11-30 02:16:50.734 335 15619.60 630.54 57235.99 88888.00 2000-11-30 02:16:51.734 335 15619.99 631.16 57235.86 88888.00 2000-11-30 02:16:52.734 335 15620.38 630.79 57235.74 88888.00 2000-11-30 02:16:53.734 335 15620.51 630.54 57235.99 88888.00 2000-11-30 02:16:54.734 335 15619.60 630.17 57235.86 88888.00 2000-11-30 02:16:55.734 335 15620.38 630.29 57235.50 88888.00 2000-11-30 02:16:56.734 335 15620.77 630.91 57236.11 88888.00 2000-11-30 02:16:57.734 335 15620.25 629.92 57236.11 88888.00 2000-11-30 02:16:58.734 335 15619.86 630.66 57235.86 88888.00 2000-11-30 02:16:59.734 335 15620.77 630.66 57235.25 88888.00 2000-11-30 02:17:00.734 335 15620.25 629.92 57235.62 88888.00 2000-11-30 02:17:01.734 335 15619.99 630.04 57235.86 88888.00 2000-11-30 02:17:02.734 335 15619.86 630.54 57235.99 88888.00 2000-11-30 02:17:03.734 335 15620.25 630.42 57235.99 88888.00 2000-11-30 02:17:04.734 335 15620.25 630.29 57234.89 88888.00 2000-11-30 02:17:05.734 335 15620.12 630.17 57235.86 88888.00 2000-11-30 02:17:06.734 335 15619.60 630.17 57235.25 88888.00 2000-11-30 02:17:07.734 335 15620.25 630.42 57235.13 88888.00 2000-11-30 02:17:08.734 335 15620.77 630.54 57234.52 88888.00 2000-11-30 02:17:09.734 335 15620.12 630.66 57235.38 88888.00 2000-11-30 02:17:10.734 335 15620.51 629.92 57235.38 88888.00 2000-11-30 02:17:11.734 335 15621.16 630.17 57235.01 88888.00 2000-11-30 02:17:12.734 335 15620.77 630.29 57235.38 88888.00 2000-11-30 02:17:13.734 335 15620.25 630.42 57235.25 88888.00 2000-11-30 02:17:14.734 335 15620.64 630.66 57235.99 88888.00 2000-11-30 02:17:15.734 335 15621.29 630.54 57235.74 88888.00 2000-11-30 02:17:16.734 335 15620.51 629.55 57235.13 88888.00 2000-11-30 02:17:17.734 335 15620.51 629.80 57235.50 88888.00 2000-11-30 02:17:18.734 335 15620.25 630.29 57235.99 88888.00 2000-11-30 02:17:19.734 335 15620.64 630.04 57235.86 88888.00 2000-11-30 02:17:20.734 335 15620.77 630.29 57235.38 88888.00 2000-11-30 02:17:21.734 335 15620.51 630.66 57235.50 88888.00 2000-11-30 02:17:22.734 335 15620.25 630.17 57235.74 88888.00 2000-11-30 02:17:23.734 335 15620.51 630.17 57235.38 88888.00 2000-11-30 02:17:24.734 335 15620.77 630.54 57235.62 88888.00 2000-11-30 02:17:25.734 335 15620.51 630.04 57235.38 88888.00 2000-11-30 02:17:26.734 335 15620.77 629.80 57235.62 88888.00 2000-11-30 02:17:27.734 335 15620.38 630.42 57235.01 88888.00 2000-11-30 02:17:28.734 335 15619.73 630.04 57235.86 88888.00 2000-11-30 02:17:29.734 335 15620.25 630.17 57235.62 88888.00 2000-11-30 02:17:30.734 335 15620.38 630.29 57235.38 88888.00 2000-11-30 02:17:31.734 335 15620.38 630.66 57235.38 88888.00 2000-11-30 02:17:32.734 335 15620.51 630.66 57236.36 88888.00 2000-11-30 02:17:33.734 335 15620.77 630.29 57235.50 88888.00 2000-11-30 02:17:34.734 335 15620.64 630.04 57234.89 88888.00 2000-11-30 02:17:35.734 335 15619.73 630.29 57235.62 88888.00 2000-11-30 02:17:36.734 335 15620.64 630.17 57235.38 88888.00 2000-11-30 02:17:37.734 335 15621.03 630.17 57235.25 88888.00 2000-11-30 02:17:38.734 335 15620.90 629.92 57235.50 88888.00 2000-11-30 02:17:39.734 335 15620.90 630.66 57235.13 88888.00 2000-11-30 02:17:40.734 335 15620.77 629.92 57235.62 88888.00 2000-11-30 02:17:41.734 335 15620.51 630.42 57235.86 88888.00 2000-11-30 02:17:42.734 335 15620.38 630.29 57235.38 88888.00 2000-11-30 02:17:43.734 335 15620.64 629.92 57235.74 88888.00 2000-11-30 02:17:44.734 335 15621.16 630.29 57235.25 88888.00 2000-11-30 02:17:45.734 335 15620.77 630.04 57235.50 88888.00 2000-11-30 02:17:46.734 335 15620.77 629.92 57235.13 88888.00 2000-11-30 02:17:47.734 335 15620.51 630.04 57234.89 88888.00 2000-11-30 02:17:48.734 335 15620.51 630.66 57235.86 88888.00 2000-11-30 02:17:49.734 335 15621.16 630.42 57235.50 88888.00 2000-11-30 02:17:50.734 335 15620.38 630.29 57235.13 88888.00 2000-11-30 02:17:51.734 335 15619.73 629.92 57235.38 88888.00 2000-11-30 02:17:52.734 335 15620.51 629.67 57234.64 88888.00 2000-11-30 02:17:53.734 335 15620.38 629.67 57235.50 88888.00 2000-11-30 02:17:54.734 335 15620.38 629.80 57235.25 88888.00 2000-11-30 02:17:55.734 335 15620.25 630.29 57235.50 88888.00 2000-11-30 02:17:56.734 335 15620.77 630.17 57234.64 88888.00 2000-11-30 02:17:57.734 335 15620.90 630.17 57235.01 88888.00 2000-11-30 02:17:58.734 335 15620.90 630.04 57235.74 88888.00 2000-11-30 02:17:59.734 335 15620.51 630.04 57235.38 88888.00 2000-11-30 02:18:00.734 335 15620.90 630.54 57235.01 88888.00 2000-11-30 02:18:01.734 335 15620.64 630.17 57235.62 88888.00 2000-11-30 02:18:02.734 335 15620.25 629.55 57235.50 88888.00 2000-11-30 02:18:03.734 335 15620.51 630.04 57235.38 88888.00 2000-11-30 02:18:04.734 335 15620.38 630.04 57235.50 88888.00 2000-11-30 02:18:05.734 335 15620.77 630.04 57235.50 88888.00 2000-11-30 02:18:06.734 335 15620.77 629.55 57235.13 88888.00 2000-11-30 02:18:07.734 335 15620.25 629.67 57235.50 88888.00 2000-11-30 02:18:08.734 335 15621.03 629.92 57235.62 88888.00 2000-11-30 02:18:09.734 335 15620.77 629.67 57235.86 88888.00 2000-11-30 02:18:10.734 335 15621.68 629.80 57235.25 88888.00 2000-11-30 02:18:11.734 335 15620.64 629.67 57235.62 88888.00 2000-11-30 02:18:12.734 335 15620.77 630.17 57234.52 88888.00 2000-11-30 02:18:13.734 335 15620.64 629.92 57234.89 88888.00 2000-11-30 02:18:14.734 335 15620.64 629.55 57235.13 88888.00 2000-11-30 02:18:15.734 335 15620.25 630.66 57234.64 88888.00 2000-11-30 02:18:16.734 335 15620.64 630.91 57235.62 88888.00 2000-11-30 02:18:17.734 335 15620.38 630.42 57235.50 88888.00 2000-11-30 02:18:18.734 335 15620.64 630.29 57234.89 88888.00 2000-11-30 02:18:19.734 335 15621.03 630.54 57235.74 88888.00 2000-11-30 02:18:20.734 335 15621.42 629.80 57234.52 88888.00 2000-11-30 02:18:21.734 335 15620.77 630.04 57235.01 88888.00 2000-11-30 02:18:22.734 335 15621.03 629.92 57236.11 88888.00 2000-11-30 02:18:23.734 335 15621.42 630.04 57235.62 88888.00 2000-11-30 02:18:24.734 335 15620.64 630.29 57234.77 88888.00 2000-11-30 02:18:25.734 335 15621.29 630.04 57235.38 88888.00 2000-11-30 02:18:26.734 335 15621.42 629.92 57235.86 88888.00 2000-11-30 02:18:27.734 335 15620.90 629.80 57235.13 88888.00 2000-11-30 02:18:28.734 335 15621.55 629.92 57235.62 88888.00 2000-11-30 02:18:29.734 335 15620.51 629.92 57235.74 88888.00 2000-11-30 02:18:30.734 335 15621.29 630.29 57235.50 88888.00 2000-11-30 02:18:31.734 335 15621.03 629.80 57235.01 88888.00 2000-11-30 02:18:32.734 335 15620.90 630.42 57234.89 88888.00 2000-11-30 02:18:33.734 335 15621.16 630.04 57235.25 88888.00 2000-11-30 02:18:34.734 335 15620.51 629.80 57235.74 88888.00 2000-11-30 02:18:35.734 335 15621.42 630.42 57235.74 88888.00 2000-11-30 02:18:36.734 335 15620.90 630.29 57235.74 88888.00 2000-11-30 02:18:37.734 335 15620.90 629.92 57236.23 88888.00 2000-11-30 02:18:38.734 335 15621.55 630.04 57235.50 88888.00 2000-11-30 02:18:39.734 335 15621.68 629.55 57235.13 88888.00 2000-11-30 02:18:40.734 335 15622.33 629.55 57235.74 88888.00 2000-11-30 02:18:41.734 335 15621.94 630.04 57235.86 88888.00 2000-11-30 02:18:42.734 335 15621.68 629.80 57235.74 88888.00 2000-11-30 02:18:43.734 335 15621.68 630.29 57235.86 88888.00 2000-11-30 02:18:44.734 335 15622.07 629.80 57235.01 88888.00 2000-11-30 02:18:45.734 335 15621.55 629.05 57235.13 88888.00 2000-11-30 02:18:46.734 335 15621.29 630.04 57236.11 88888.00 2000-11-30 02:18:47.734 335 15621.81 629.80 57235.01 88888.00 2000-11-30 02:18:48.734 335 15621.94 630.17 57235.86 88888.00 2000-11-30 02:18:49.734 335 15622.33 629.55 57235.50 88888.00 2000-11-30 02:18:50.734 335 15621.81 629.18 57235.13 88888.00 2000-11-30 02:18:51.734 335 15621.81 630.29 57236.23 88888.00 2000-11-30 02:18:52.734 335 15621.03 629.55 57235.86 88888.00 2000-11-30 02:18:53.734 335 15621.03 629.55 57235.86 88888.00 2000-11-30 02:18:54.734 335 15621.68 629.55 57235.25 88888.00 2000-11-30 02:18:55.734 335 15622.46 629.43 57235.62 88888.00 2000-11-30 02:18:56.734 335 15621.42 629.43 57235.62 88888.00 2000-11-30 02:18:57.734 335 15622.20 630.17 57235.38 88888.00 2000-11-30 02:18:58.734 335 15620.90 629.43 57235.50 88888.00 2000-11-30 02:18:59.734 335 15621.29 629.92 57235.50 88888.00 2000-11-30 02:19:00.734 335 15622.46 629.80 57235.99 88888.00 2000-11-30 02:19:01.734 335 15621.94 629.67 57235.86 88888.00 2000-11-30 02:19:02.734 335 15621.81 630.42 57235.62 88888.00 2000-11-30 02:19:03.734 335 15621.68 629.55 57235.99 88888.00 2000-11-30 02:19:04.734 335 15621.68 629.67 57235.62 88888.00 2000-11-30 02:19:05.734 335 15621.16 629.80 57235.25 88888.00 2000-11-30 02:19:06.734 335 15621.68 629.92 57235.86 88888.00 2000-11-30 02:19:07.734 335 15621.55 629.43 57235.38 88888.00 2000-11-30 02:19:08.734 335 15621.94 629.67 57235.62 88888.00 2000-11-30 02:19:09.734 335 15622.07 629.55 57235.86 88888.00 2000-11-30 02:19:10.734 335 15622.20 630.17 57235.86 88888.00 2000-11-30 02:19:11.734 335 15621.81 629.43 57235.62 88888.00 2000-11-30 02:19:12.734 335 15621.81 629.67 57235.74 88888.00 2000-11-30 02:19:13.734 335 15622.33 629.67 57235.13 88888.00 2000-11-30 02:19:14.734 335 15621.94 629.67 57235.50 88888.00 2000-11-30 02:19:15.734 335 15621.03 629.80 57235.13 88888.00 2000-11-30 02:19:16.734 335 15621.94 629.92 57235.13 88888.00 2000-11-30 02:19:17.734 335 15621.68 630.04 57235.38 88888.00 2000-11-30 02:19:18.734 335 15622.33 630.04 57235.62 88888.00 2000-11-30 02:19:19.734 335 15622.33 629.43 57235.62 88888.00 2000-11-30 02:19:20.734 335 15621.94 629.05 57235.86 88888.00 2000-11-30 02:19:21.734 335 15621.16 630.42 57235.99 88888.00 2000-11-30 02:19:22.734 335 15622.07 629.92 57235.74 88888.00 2000-11-30 02:19:23.734 335 15621.68 630.17 57235.50 88888.00 2000-11-30 02:19:24.734 335 15622.33 628.93 57235.86 88888.00 2000-11-30 02:19:25.734 335 15621.94 629.80 57235.38 88888.00 2000-11-30 02:19:26.734 335 15622.33 630.29 57235.25 88888.00 2000-11-30 02:19:27.734 335 15622.20 629.92 57235.25 88888.00 2000-11-30 02:19:28.734 335 15622.59 630.04 57235.62 88888.00 2000-11-30 02:19:29.734 335 15622.33 629.80 57234.77 88888.00 2000-11-30 02:19:30.734 335 15621.81 629.67 57234.77 88888.00 2000-11-30 02:19:31.734 335 15622.33 629.05 57234.77 88888.00 2000-11-30 02:19:32.734 335 15622.20 629.67 57235.50 88888.00 2000-11-30 02:19:33.734 335 15622.20 629.80 57235.38 88888.00 2000-11-30 02:19:34.734 335 15622.85 630.04 57235.50 88888.00 2000-11-30 02:19:35.734 335 15622.33 629.55 57235.13 88888.00 2000-11-30 02:19:36.734 335 15622.07 629.67 57235.13 88888.00 2000-11-30 02:19:37.734 335 15622.46 629.30 57235.62 88888.00 2000-11-30 02:19:38.734 335 15622.33 630.17 57235.62 88888.00 2000-11-30 02:19:39.734 335 15621.94 628.93 57235.62 88888.00 2000-11-30 02:19:40.734 335 15622.20 629.43 57235.86 88888.00 2000-11-30 02:19:41.734 335 15622.85 629.18 57235.86 88888.00 2000-11-30 02:19:42.734 335 15621.68 629.55 57235.25 88888.00 2000-11-30 02:19:43.734 335 15621.81 629.92 57235.38 88888.00 2000-11-30 02:19:44.734 335 15622.98 629.55 57235.13 88888.00 2000-11-30 02:19:45.734 335 15621.81 629.30 57235.62 88888.00 2000-11-30 02:19:46.734 335 15622.07 629.30 57234.89 88888.00 2000-11-30 02:19:47.734 335 15622.46 629.43 57235.38 88888.00 2000-11-30 02:19:48.734 335 15621.94 629.92 57235.13 88888.00 2000-11-30 02:19:49.734 335 15621.94 629.55 57235.38 88888.00 2000-11-30 02:19:50.734 335 15621.81 629.43 57235.01 88888.00 2000-11-30 02:19:51.734 335 15621.68 629.05 57235.13 88888.00 2000-11-30 02:19:52.734 335 15622.85 629.92 57235.86 88888.00 2000-11-30 02:19:53.734 335 15622.33 629.18 57234.89 88888.00 2000-11-30 02:19:54.734 335 15622.07 629.05 57235.74 88888.00 2000-11-30 02:19:55.734 335 15622.33 629.67 57235.62 88888.00 2000-11-30 02:19:56.734 335 15622.20 629.67 57235.13 88888.00 2000-11-30 02:19:57.734 335 15622.46 628.81 57235.50 88888.00 2000-11-30 02:19:58.734 335 15622.72 628.93 57235.86 88888.00 2000-11-30 02:19:59.734 335 15622.33 629.43 57235.38 88888.00 2000-11-30 02:20:00.734 335 15622.59 629.43 57235.50 88888.00 2000-11-30 02:20:01.734 335 15621.81 629.67 57235.13 88888.00 2000-11-30 02:20:02.734 335 15622.07 628.56 57235.50 88888.00 2000-11-30 02:20:03.734 335 15622.33 628.93 57235.13 88888.00 2000-11-30 02:20:04.734 335 15622.20 629.80 57235.25 88888.00 2000-11-30 02:20:05.734 335 15622.46 630.04 57235.38 88888.00 2000-11-30 02:20:06.734 335 15622.07 629.43 57235.74 88888.00 2000-11-30 02:20:07.734 335 15622.98 629.67 57234.89 88888.00 2000-11-30 02:20:08.734 335 15622.46 629.30 57235.25 88888.00 2000-11-30 02:20:09.734 335 15621.94 630.17 57235.50 88888.00 2000-11-30 02:20:10.734 335 15622.85 629.43 57235.50 88888.00 2000-11-30 02:20:11.734 335 15623.37 629.67 57234.77 88888.00 2000-11-30 02:20:12.734 335 15623.37 629.30 57235.13 88888.00 2000-11-30 02:20:13.734 335 15623.11 629.30 57235.13 88888.00 2000-11-30 02:20:14.734 335 15622.07 629.80 57235.01 88888.00 2000-11-30 02:20:15.734 335 15622.85 629.30 57234.77 88888.00 2000-11-30 02:20:16.734 335 15622.98 629.30 57235.38 88888.00 2000-11-30 02:20:17.734 335 15623.76 629.43 57235.38 88888.00 2000-11-30 02:20:18.734 335 15623.11 629.43 57235.62 88888.00 2000-11-30 02:20:19.734 335 15622.72 629.80 57235.50 88888.00 2000-11-30 02:20:20.734 335 15623.24 629.55 57235.74 88888.00 2000-11-30 02:20:21.734 335 15622.72 629.67 57235.62 88888.00 2000-11-30 02:20:22.734 335 15622.59 629.55 57235.86 88888.00 2000-11-30 02:20:23.734 335 15623.11 628.93 57235.50 88888.00 2000-11-30 02:20:24.734 335 15623.37 629.43 57235.86 88888.00 2000-11-30 02:20:25.734 335 15623.63 629.55 57235.25 88888.00 2000-11-30 02:20:26.734 335 15622.85 628.93 57235.99 88888.00 2000-11-30 02:20:27.734 335 15623.50 628.93 57235.62 88888.00 2000-11-30 02:20:28.734 335 15622.72 629.80 57234.89 88888.00 2000-11-30 02:20:29.734 335 15624.28 629.55 57236.11 88888.00 2000-11-30 02:20:30.734 335 15623.89 629.30 57235.38 88888.00 2000-11-30 02:20:31.734 335 15623.50 629.55 57235.74 88888.00 2000-11-30 02:20:32.734 335 15623.37 629.55 57235.50 88888.00 2000-11-30 02:20:33.734 335 15623.50 629.43 57235.01 88888.00 2000-11-30 02:20:34.734 335 15623.89 629.55 57235.50 88888.00 2000-11-30 02:20:35.734 335 15623.63 630.04 57235.74 88888.00 2000-11-30 02:20:36.734 335 15623.11 629.55 57235.50 88888.00 2000-11-30 02:20:37.734 335 15623.50 629.80 57235.99 88888.00 2000-11-30 02:20:38.734 335 15623.76 629.55 57235.62 88888.00 2000-11-30 02:20:39.734 335 15623.76 629.67 57236.72 88888.00 2000-11-30 02:20:40.734 335 15623.76 629.05 57235.86 88888.00 2000-11-30 02:20:41.734 335 15622.98 629.80 57235.38 88888.00 2000-11-30 02:20:42.734 335 15623.89 629.30 57235.25 88888.00 2000-11-30 02:20:43.734 335 15624.28 629.55 57235.50 88888.00 2000-11-30 02:20:44.734 335 15623.89 629.30 57235.62 88888.00 2000-11-30 02:20:45.734 335 15624.02 629.67 57235.25 88888.00 2000-11-30 02:20:46.734 335 15623.37 628.81 57235.74 88888.00 2000-11-30 02:20:47.734 335 15623.63 629.30 57235.13 88888.00 2000-11-30 02:20:48.734 335 15623.37 628.56 57235.01 88888.00 2000-11-30 02:20:49.734 335 15623.89 629.05 57235.13 88888.00 2000-11-30 02:20:50.734 335 15624.02 629.05 57235.62 88888.00 2000-11-30 02:20:51.734 335 15623.89 629.67 57235.13 88888.00 2000-11-30 02:20:52.734 335 15624.28 628.68 57235.62 88888.00 2000-11-30 02:20:53.734 335 15623.89 629.30 57235.25 88888.00 2000-11-30 02:20:54.734 335 15624.41 630.04 57235.13 88888.00 2000-11-30 02:20:55.734 335 15623.63 629.05 57235.74 88888.00 2000-11-30 02:20:56.734 335 15624.67 629.67 57235.01 88888.00 2000-11-30 02:20:57.734 335 15623.63 629.05 57234.77 88888.00 2000-11-30 02:20:58.734 335 15624.67 629.05 57235.25 88888.00 2000-11-30 02:20:59.734 335 15623.37 629.43 57235.01 88888.00 2000-11-30 02:21:00.734 335 15623.89 628.81 57235.50 88888.00 2000-11-30 02:21:01.734 335 15623.89 628.93 57235.50 88888.00 2000-11-30 02:21:02.734 335 15623.89 628.81 57234.89 88888.00 2000-11-30 02:21:03.734 335 15623.89 629.18 57234.89 88888.00 2000-11-30 02:21:04.734 335 15623.89 629.05 57235.62 88888.00 2000-11-30 02:21:05.734 335 15624.02 628.93 57235.38 88888.00 2000-11-30 02:21:06.734 335 15623.63 628.43 57235.38 88888.00 2000-11-30 02:21:07.734 335 15624.02 628.68 57235.74 88888.00 2000-11-30 02:21:08.734 335 15624.15 628.93 57234.64 88888.00 2000-11-30 02:21:09.734 335 15624.41 629.18 57235.99 88888.00 2000-11-30 02:21:10.734 335 15624.15 629.67 57234.89 88888.00 2000-11-30 02:21:11.734 335 15623.76 629.05 57235.13 88888.00 2000-11-30 02:21:12.734 335 15623.50 628.31 57235.50 88888.00 2000-11-30 02:21:13.734 335 15623.89 628.68 57234.89 88888.00 2000-11-30 02:21:14.734 335 15624.15 628.93 57234.89 88888.00 2000-11-30 02:21:15.734 335 15623.63 628.56 57235.13 88888.00 2000-11-30 02:21:16.734 335 15623.76 628.31 57234.40 88888.00 2000-11-30 02:21:17.734 335 15624.54 627.81 57234.77 88888.00 2000-11-30 02:21:18.734 335 15623.76 628.56 57234.89 88888.00 2000-11-30 02:21:19.734 335 15624.28 628.68 57235.13 88888.00 2000-11-30 02:21:20.734 335 15624.02 628.06 57235.13 88888.00 2000-11-30 02:21:21.734 335 15624.28 627.94 57235.13 88888.00 2000-11-30 02:21:22.734 335 15624.02 628.06 57235.01 88888.00 2000-11-30 02:21:23.734 335 15624.02 628.19 57235.50 88888.00 2000-11-30 02:21:24.734 335 15624.41 628.06 57235.25 88888.00 2000-11-30 02:21:25.734 335 15624.15 628.43 57235.25 88888.00 2000-11-30 02:21:26.734 335 15623.50 628.43 57235.13 88888.00 2000-11-30 02:21:27.734 335 15623.76 628.19 57235.01 88888.00 2000-11-30 02:21:28.734 335 15623.50 627.94 57234.77 88888.00 2000-11-30 02:21:29.734 335 15623.76 628.56 57234.89 88888.00 2000-11-30 02:21:30.734 335 15624.02 628.06 57235.01 88888.00 2000-11-30 02:21:31.734 335 15623.37 628.43 57234.27 88888.00 2000-11-30 02:21:32.734 335 15623.50 628.93 57235.38 88888.00 2000-11-30 02:21:33.734 335 15624.54 628.06 57235.13 88888.00 2000-11-30 02:21:34.734 335 15624.28 627.69 57235.01 88888.00 2000-11-30 02:21:35.734 335 15623.89 628.06 57235.13 88888.00 2000-11-30 02:21:36.734 335 15623.76 628.43 57235.62 88888.00 2000-11-30 02:21:37.734 335 15624.28 628.43 57234.40 88888.00 2000-11-30 02:21:38.734 335 15624.41 628.43 57234.52 88888.00 2000-11-30 02:21:39.734 335 15623.50 628.81 57234.64 88888.00 2000-11-30 02:21:40.734 335 15623.89 627.94 57234.52 88888.00 2000-11-30 02:21:41.734 335 15623.37 628.31 57234.77 88888.00 2000-11-30 02:21:42.734 335 15623.76 628.06 57235.01 88888.00 2000-11-30 02:21:43.734 335 15623.63 628.31 57235.01 88888.00 2000-11-30 02:21:44.734 335 15623.50 628.68 57234.77 88888.00 2000-11-30 02:21:45.734 335 15623.89 628.56 57234.40 88888.00 2000-11-30 02:21:46.734 335 15623.76 628.31 57234.77 88888.00 2000-11-30 02:21:47.734 335 15624.28 627.57 57234.89 88888.00 2000-11-30 02:21:48.734 335 15624.02 628.19 57235.13 88888.00 2000-11-30 02:21:49.734 335 15623.63 627.94 57234.27 88888.00 2000-11-30 02:21:50.734 335 15623.89 628.31 57235.50 88888.00 2000-11-30 02:21:51.734 335 15624.28 627.57 57235.01 88888.00 2000-11-30 02:21:52.734 335 15624.54 628.06 57235.50 88888.00 2000-11-30 02:21:53.734 335 15624.41 628.68 57234.40 88888.00 2000-11-30 02:21:54.734 335 15624.28 628.56 57235.13 88888.00 2000-11-30 02:21:55.734 335 15624.93 627.94 57235.50 88888.00 2000-11-30 02:21:56.734 335 15623.89 628.06 57235.50 88888.00 2000-11-30 02:21:57.734 335 15625.06 628.19 57235.01 88888.00 2000-11-30 02:21:58.734 335 15624.41 627.94 57234.64 88888.00 2000-11-30 02:21:59.734 335 15624.15 627.44 57235.38 88888.00 2000-11-30 02:22:00.734 335 15623.89 628.68 57234.89 88888.00 2000-11-30 02:22:01.734 335 15624.28 628.43 57234.52 88888.00 2000-11-30 02:22:02.734 335 15624.28 628.93 57235.25 88888.00 2000-11-30 02:22:03.734 335 15624.28 628.06 57234.89 88888.00 2000-11-30 02:22:04.734 335 15624.15 628.06 57234.64 88888.00 2000-11-30 02:22:05.734 335 15624.80 627.94 57235.25 88888.00 2000-11-30 02:22:06.734 335 15624.67 628.31 57234.52 88888.00 2000-11-30 02:22:07.734 335 15624.41 627.94 57234.77 88888.00 2000-11-30 02:22:08.734 335 15624.80 628.56 57235.25 88888.00 2000-11-30 02:22:09.734 335 15624.93 629.05 57234.89 88888.00 2000-11-30 02:22:10.734 335 15625.19 628.56 57235.25 88888.00 2000-11-30 02:22:11.734 335 15624.54 629.05 57235.01 88888.00 2000-11-30 02:22:12.734 335 15624.67 628.43 57235.62 88888.00 2000-11-30 02:22:13.734 335 15624.41 628.93 57235.13 88888.00 2000-11-30 02:22:14.734 335 15624.28 628.31 57235.13 88888.00 2000-11-30 02:22:15.734 335 15625.45 627.94 57234.64 88888.00 2000-11-30 02:22:16.734 335 15624.93 628.68 57235.01 88888.00 2000-11-30 02:22:17.734 335 15624.67 628.06 57235.01 88888.00 2000-11-30 02:22:18.734 335 15624.80 628.31 57234.64 88888.00 2000-11-30 02:22:19.734 335 15625.19 628.19 57234.64 88888.00 2000-11-30 02:22:20.734 335 15625.19 628.31 57234.15 88888.00 2000-11-30 02:22:21.734 335 15624.41 628.06 57235.50 88888.00 2000-11-30 02:22:22.734 335 15625.45 627.69 57234.89 88888.00 2000-11-30 02:22:23.734 335 15625.45 627.94 57234.52 88888.00 2000-11-30 02:22:24.734 335 15624.80 628.43 57235.13 88888.00 2000-11-30 02:22:25.734 335 15624.41 628.19 57235.01 88888.00 2000-11-30 02:22:26.734 335 15624.15 627.32 57235.25 88888.00 2000-11-30 02:22:27.734 335 15624.41 628.31 57234.52 88888.00 2000-11-30 02:22:28.734 335 15625.32 627.81 57234.89 88888.00 2000-11-30 02:22:29.734 335 15624.80 628.19 57235.25 88888.00 2000-11-30 02:22:30.734 335 15624.93 628.56 57235.99 88888.00 2000-11-30 02:22:31.734 335 15624.15 628.19 57234.64 88888.00 2000-11-30 02:22:32.734 335 15624.67 628.19 57235.62 88888.00 2000-11-30 02:22:33.734 335 15624.80 627.94 57235.01 88888.00 2000-11-30 02:22:34.734 335 15624.54 627.69 57235.13 88888.00 2000-11-30 02:22:35.734 335 15625.45 627.57 57235.13 88888.00 2000-11-30 02:22:36.734 335 15625.32 627.69 57235.50 88888.00 2000-11-30 02:22:37.734 335 15625.06 627.94 57234.52 88888.00 2000-11-30 02:22:38.734 335 15625.58 627.69 57235.13 88888.00 2000-11-30 02:22:39.734 335 15624.54 628.06 57234.64 88888.00 2000-11-30 02:22:40.734 335 15625.58 627.44 57235.01 88888.00 2000-11-30 02:22:41.734 335 15624.80 628.56 57235.38 88888.00 2000-11-30 02:22:42.734 335 15624.93 628.06 57235.13 88888.00 2000-11-30 02:22:43.734 335 15625.06 627.69 57235.13 88888.00 2000-11-30 02:22:44.734 335 15624.41 628.31 57235.13 88888.00 2000-11-30 02:22:45.734 335 15624.93 627.20 57234.77 88888.00 2000-11-30 02:22:46.734 335 15624.93 627.32 57234.89 88888.00 2000-11-30 02:22:47.734 335 15625.19 628.31 57234.89 88888.00 2000-11-30 02:22:48.734 335 15624.80 628.56 57235.38 88888.00 2000-11-30 02:22:49.734 335 15625.32 627.32 57234.89 88888.00 2000-11-30 02:22:50.734 335 15623.76 627.81 57235.50 88888.00 2000-11-30 02:22:51.734 335 15625.06 627.81 57234.64 88888.00 2000-11-30 02:22:52.734 335 15624.54 627.94 57235.50 88888.00 2000-11-30 02:22:53.734 335 15624.54 628.43 57234.77 88888.00 2000-11-30 02:22:54.734 335 15624.80 628.06 57234.89 88888.00 2000-11-30 02:22:55.734 335 15624.54 628.19 57235.01 88888.00 2000-11-30 02:22:56.734 335 15624.80 627.69 57235.13 88888.00 2000-11-30 02:22:57.734 335 15625.06 628.06 57234.64 88888.00 2000-11-30 02:22:58.734 335 15624.28 627.57 57235.13 88888.00 2000-11-30 02:22:59.734 335 15624.67 627.32 57234.89 88888.00 2000-11-30 02:23:00.734 335 15624.54 627.69 57235.62 88888.00 2000-11-30 02:23:01.734 335 15625.06 627.69 57235.74 88888.00 2000-11-30 02:23:02.734 335 15625.06 628.06 57235.25 88888.00 2000-11-30 02:23:03.734 335 15624.93 628.19 57235.50 88888.00 2000-11-30 02:23:04.734 335 15624.80 627.44 57234.77 88888.00 2000-11-30 02:23:05.734 335 15624.80 628.06 57235.25 88888.00 2000-11-30 02:23:06.734 335 15624.41 627.57 57234.64 88888.00 2000-11-30 02:23:07.734 335 15625.06 627.57 57235.01 88888.00 2000-11-30 02:23:08.734 335 15624.93 627.94 57235.38 88888.00 2000-11-30 02:23:09.734 335 15624.93 627.81 57234.89 88888.00 2000-11-30 02:23:10.734 335 15624.93 628.19 57235.38 88888.00 2000-11-30 02:23:11.734 335 15624.28 628.06 57234.89 88888.00 2000-11-30 02:23:12.734 335 15623.89 628.43 57235.38 88888.00 2000-11-30 02:23:13.734 335 15624.54 628.31 57235.38 88888.00 2000-11-30 02:23:14.734 335 15624.93 627.69 57235.13 88888.00 2000-11-30 02:23:15.734 335 15625.19 627.94 57235.13 88888.00 2000-11-30 02:23:16.734 335 15625.19 627.57 57235.38 88888.00 2000-11-30 02:23:17.734 335 15624.93 627.44 57235.25 88888.00 2000-11-30 02:23:18.734 335 15624.54 627.94 57234.77 88888.00 2000-11-30 02:23:19.734 335 15624.80 627.57 57235.25 88888.00 2000-11-30 02:23:20.734 335 15624.41 626.95 57234.40 88888.00 2000-11-30 02:23:21.734 335 15625.19 627.44 57234.64 88888.00 2000-11-30 02:23:22.734 335 15625.06 627.69 57234.89 88888.00 2000-11-30 02:23:23.734 335 15625.06 628.43 57235.25 88888.00 2000-11-30 02:23:24.734 335 15624.28 627.57 57235.13 88888.00 2000-11-30 02:23:25.734 335 15624.41 627.57 57235.01 88888.00 2000-11-30 02:23:26.734 335 15624.15 628.31 57235.01 88888.00 2000-11-30 02:23:27.734 335 15624.15 627.20 57235.13 88888.00 2000-11-30 02:23:28.734 335 15624.80 627.57 57235.13 88888.00 2000-11-30 02:23:29.734 335 15624.80 628.06 57235.01 88888.00 2000-11-30 02:23:30.734 335 15624.41 627.32 57234.64 88888.00 2000-11-30 02:23:31.734 335 15624.80 628.31 57235.62 88888.00 2000-11-30 02:23:32.734 335 15625.06 627.32 57235.50 88888.00 2000-11-30 02:23:33.734 335 15624.41 627.20 57235.13 88888.00 2000-11-30 02:23:34.734 335 15624.93 628.19 57235.13 88888.00 2000-11-30 02:23:35.734 335 15624.28 627.44 57235.01 88888.00 2000-11-30 02:23:36.734 335 15624.54 627.07 57235.13 88888.00 2000-11-30 02:23:37.734 335 15624.28 627.32 57235.13 88888.00 2000-11-30 02:23:38.734 335 15624.41 628.06 57234.89 88888.00 2000-11-30 02:23:39.734 335 15623.89 627.44 57235.38 88888.00 2000-11-30 02:23:40.734 335 15624.02 627.69 57234.64 88888.00 2000-11-30 02:23:41.734 335 15623.76 627.57 57234.77 88888.00 2000-11-30 02:23:42.734 335 15624.02 628.06 57235.62 88888.00 2000-11-30 02:23:43.734 335 15624.28 627.32 57234.89 88888.00 2000-11-30 02:23:44.734 335 15623.89 627.20 57234.64 88888.00 2000-11-30 02:23:45.734 335 15623.63 627.81 57235.38 88888.00 2000-11-30 02:23:46.734 335 15623.63 627.07 57235.13 88888.00 2000-11-30 02:23:47.734 335 15622.98 627.20 57235.13 88888.00 2000-11-30 02:23:48.734 335 15624.28 627.20 57234.15 88888.00 2000-11-30 02:23:49.734 335 15623.89 627.44 57235.38 88888.00 2000-11-30 02:23:50.734 335 15623.89 627.44 57235.50 88888.00 2000-11-30 02:23:51.734 335 15623.11 626.95 57235.38 88888.00 2000-11-30 02:23:52.734 335 15623.76 626.82 57235.25 88888.00 2000-11-30 02:23:53.734 335 15623.89 627.32 57234.64 88888.00 2000-11-30 02:23:54.734 335 15623.37 626.95 57235.01 88888.00 2000-11-30 02:23:55.734 335 15624.54 627.20 57234.89 88888.00 2000-11-30 02:23:56.734 335 15623.63 626.95 57235.01 88888.00 2000-11-30 02:23:57.734 335 15623.24 627.44 57234.77 88888.00 2000-11-30 02:23:58.734 335 15624.28 626.82 57234.89 88888.00 2000-11-30 02:23:59.734 335 15623.24 626.82 57235.13 88888.00 2000-11-30 02:24:00.734 335 15624.54 627.32 57235.62 88888.00 2000-11-30 02:24:01.734 335 15624.28 626.95 57235.38 88888.00 2000-11-30 02:24:02.734 335 15624.54 627.20 57234.64 88888.00 2000-11-30 02:24:03.734 335 15624.80 626.95 57235.25 88888.00 2000-11-30 02:24:04.734 335 15624.80 627.20 57235.38 88888.00 2000-11-30 02:24:05.734 335 15625.06 627.07 57235.38 88888.00 2000-11-30 02:24:06.734 335 15624.54 627.44 57234.52 88888.00 2000-11-30 02:24:07.734 335 15625.58 627.32 57234.89 88888.00 2000-11-30 02:24:08.734 335 15625.32 626.95 57235.01 88888.00 2000-11-30 02:24:09.734 335 15624.67 627.32 57235.13 88888.00 2000-11-30 02:24:10.734 335 15625.06 627.32 57235.25 88888.00 2000-11-30 02:24:11.734 335 15624.80 627.07 57234.64 88888.00 2000-11-30 02:24:12.734 335 15625.06 627.57 57234.77 88888.00 2000-11-30 02:24:13.734 335 15625.45 627.07 57234.77 88888.00 2000-11-30 02:24:14.734 335 15625.58 627.20 57235.25 88888.00 2000-11-30 02:24:15.734 335 15625.32 627.32 57234.52 88888.00 2000-11-30 02:24:16.734 335 15625.71 626.82 57234.89 88888.00 2000-11-30 02:24:17.734 335 15625.45 627.44 57235.62 88888.00 2000-11-30 02:24:18.734 335 15625.84 626.95 57234.64 88888.00 2000-11-30 02:24:19.734 335 15626.10 626.45 57235.38 88888.00 2000-11-30 02:24:20.734 335 15627.14 627.07 57235.25 88888.00 2000-11-30 02:24:21.734 335 15626.36 627.44 57235.01 88888.00 2000-11-30 02:24:22.734 335 15626.62 627.44 57234.64 88888.00 2000-11-30 02:24:23.734 335 15626.36 627.57 57235.25 88888.00 2000-11-30 02:24:24.734 335 15626.23 627.69 57234.40 88888.00 2000-11-30 02:24:25.734 335 15627.40 627.20 57234.40 88888.00 2000-11-30 02:24:26.734 335 15627.53 627.20 57234.40 88888.00 2000-11-30 02:24:27.734 335 15627.14 627.20 57235.50 88888.00 2000-11-30 02:24:28.734 335 15627.14 627.69 57235.62 88888.00 2000-11-30 02:24:29.734 335 15626.62 627.81 57234.89 88888.00 2000-11-30 02:24:30.734 335 15627.14 627.57 57235.13 88888.00 2000-11-30 02:24:31.734 335 15627.79 627.57 57234.77 88888.00 2000-11-30 02:24:32.734 335 15627.01 628.19 57234.64 88888.00 2000-11-30 02:24:33.734 335 15627.92 627.57 57234.77 88888.00 2000-11-30 02:24:34.734 335 15628.18 627.94 57235.25 88888.00 2000-11-30 02:24:35.734 335 15627.92 628.43 57235.38 88888.00 2000-11-30 02:24:36.734 335 15627.66 628.06 57235.01 88888.00 2000-11-30 02:24:37.734 335 15627.79 627.69 57235.38 88888.00 2000-11-30 02:24:38.734 335 15628.05 628.56 57235.13 88888.00 2000-11-30 02:24:39.734 335 15627.27 628.43 57235.01 88888.00 2000-11-30 02:24:40.734 335 15628.18 628.31 57235.62 88888.00 2000-11-30 02:24:41.734 335 15627.92 628.19 57234.89 88888.00 2000-11-30 02:24:42.734 335 15628.05 627.81 57235.50 88888.00 2000-11-30 02:24:43.734 335 15628.57 627.94 57235.50 88888.00 2000-11-30 02:24:44.734 335 15627.66 628.43 57235.50 88888.00 2000-11-30 02:24:45.734 335 15627.92 628.31 57235.62 88888.00 2000-11-30 02:24:46.734 335 15627.66 627.69 57235.62 88888.00 2000-11-30 02:24:47.734 335 15628.57 628.56 57235.50 88888.00 2000-11-30 02:24:48.734 335 15627.79 628.81 57235.38 88888.00 2000-11-30 02:24:49.734 335 15627.92 627.94 57235.38 88888.00 2000-11-30 02:24:50.734 335 15628.18 628.19 57235.86 88888.00 2000-11-30 02:24:51.734 335 15628.18 627.94 57235.38 88888.00 2000-11-30 02:24:52.734 335 15628.18 628.31 57235.74 88888.00 2000-11-30 02:24:53.734 335 15627.92 629.05 57236.23 88888.00 2000-11-30 02:24:54.734 335 15628.31 629.30 57235.99 88888.00 2000-11-30 02:24:55.734 335 15628.70 629.05 57235.01 88888.00 2000-11-30 02:24:56.734 335 15628.44 628.31 57235.62 88888.00 2000-11-30 02:24:57.734 335 15628.18 628.06 57235.74 88888.00 2000-11-30 02:24:58.734 335 15628.18 627.94 57235.74 88888.00 2000-11-30 02:24:59.734 335 15627.79 628.43 57235.86 88888.00 2000-11-30 02:25:00.734 335 15628.83 628.81 57235.62 88888.00 2000-11-30 02:25:01.734 335 15628.05 628.31 57235.25 88888.00 2000-11-30 02:25:02.734 335 15628.05 627.94 57235.74 88888.00 2000-11-30 02:25:03.734 335 15628.57 628.68 57235.62 88888.00 2000-11-30 02:25:04.734 335 15627.53 628.19 57235.99 88888.00 2000-11-30 02:25:05.734 335 15628.18 628.56 57235.13 88888.00 2000-11-30 02:25:06.734 335 15628.31 627.94 57235.86 88888.00 2000-11-30 02:25:07.734 335 15627.92 628.19 57235.62 88888.00 2000-11-30 02:25:08.734 335 15628.44 627.81 57235.50 88888.00 2000-11-30 02:25:09.734 335 15628.05 628.31 57235.62 88888.00 2000-11-30 02:25:10.734 335 15627.92 628.19 57235.38 88888.00 2000-11-30 02:25:11.734 335 15627.92 628.31 57235.86 88888.00 2000-11-30 02:25:12.734 335 15628.05 628.68 57235.74 88888.00 2000-11-30 02:25:13.734 335 15628.44 628.06 57234.89 88888.00 2000-11-30 02:25:14.734 335 15628.31 628.43 57236.23 88888.00 2000-11-30 02:25:15.734 335 15627.66 628.68 57236.11 88888.00 2000-11-30 02:25:16.734 335 15627.53 628.19 57235.62 88888.00 2000-11-30 02:25:17.734 335 15627.27 628.56 57235.74 88888.00 2000-11-30 02:25:18.734 335 15628.05 628.43 57235.62 88888.00 2000-11-30 02:25:19.734 335 15628.05 628.56 57235.74 88888.00 2000-11-30 02:25:20.734 335 15626.75 627.81 57235.50 88888.00 2000-11-30 02:25:21.734 335 15627.53 628.06 57235.86 88888.00 2000-11-30 02:25:22.734 335 15627.53 627.69 57235.86 88888.00 2000-11-30 02:25:23.734 335 15627.53 628.31 57235.86 88888.00 2000-11-30 02:25:24.734 335 15627.40 628.19 57235.86 88888.00 2000-11-30 02:25:25.734 335 15627.53 627.81 57236.23 88888.00 2000-11-30 02:25:26.734 335 15628.05 628.81 57235.62 88888.00 2000-11-30 02:25:27.734 335 15628.05 627.94 57235.01 88888.00 2000-11-30 02:25:28.734 335 15627.53 628.06 57235.62 88888.00 2000-11-30 02:25:29.734 335 15627.01 628.43 57235.86 88888.00 2000-11-30 02:25:30.734 335 15626.62 627.69 57235.74 88888.00 2000-11-30 02:25:31.734 335 15627.53 628.19 57235.38 88888.00 2000-11-30 02:25:32.734 335 15627.40 627.94 57236.23 88888.00 2000-11-30 02:25:33.734 335 15627.27 628.06 57235.62 88888.00 2000-11-30 02:25:34.734 335 15627.01 628.68 57235.74 88888.00 2000-11-30 02:25:35.734 335 15627.27 628.31 57235.13 88888.00 2000-11-30 02:25:36.734 335 15627.01 628.68 57235.50 88888.00 2000-11-30 02:25:37.734 335 15626.88 628.43 57235.38 88888.00 2000-11-30 02:25:38.734 335 15627.01 628.19 57234.40 88888.00 2000-11-30 02:25:39.734 335 15627.40 627.57 57235.50 88888.00 2000-11-30 02:25:40.734 335 15627.14 628.81 57235.86 88888.00 2000-11-30 02:25:41.734 335 15627.14 628.56 57235.38 88888.00 2000-11-30 02:25:42.734 335 15626.75 628.31 57235.13 88888.00 2000-11-30 02:25:43.734 335 15627.14 627.94 57235.74 88888.00 2000-11-30 02:25:44.734 335 15626.75 628.06 57235.62 88888.00 2000-11-30 02:25:45.734 335 15627.40 628.06 57235.13 88888.00 2000-11-30 02:25:46.734 335 15627.14 628.31 57235.50 88888.00 2000-11-30 02:25:47.734 335 15627.40 628.81 57235.38 88888.00 2000-11-30 02:25:48.734 335 15627.66 628.93 57235.13 88888.00 2000-11-30 02:25:49.734 335 15627.14 628.43 57235.13 88888.00 2000-11-30 02:25:50.734 335 15627.53 628.81 57235.74 88888.00 2000-11-30 02:25:51.734 335 15627.27 628.68 57236.36 88888.00 2000-11-30 02:25:52.734 335 15626.62 628.93 57235.74 88888.00 2000-11-30 02:25:53.734 335 15627.01 628.56 57235.38 88888.00 2000-11-30 02:25:54.734 335 15627.14 628.56 57235.62 88888.00 2000-11-30 02:25:55.734 335 15627.01 628.56 57235.62 88888.00 2000-11-30 02:25:56.734 335 15627.14 629.05 57235.62 88888.00 2000-11-30 02:25:57.734 335 15627.01 628.68 57235.74 88888.00 2000-11-30 02:25:58.734 335 15627.14 627.94 57235.74 88888.00 2000-11-30 02:25:59.734 335 15627.27 628.93 57235.38 88888.00 2000-11-30 02:26:00.734 335 15626.75 628.68 57235.74 88888.00 2000-11-30 02:26:01.734 335 15627.27 628.31 57235.38 88888.00 2000-11-30 02:26:02.734 335 15626.88 628.31 57235.25 88888.00 2000-11-30 02:26:03.734 335 15626.62 628.56 57235.50 88888.00 2000-11-30 02:26:04.734 335 15627.27 628.31 57235.50 88888.00 2000-11-30 02:26:05.734 335 15626.62 628.31 57235.74 88888.00 2000-11-30 02:26:06.734 335 15625.97 628.81 57235.38 88888.00 2000-11-30 02:26:07.734 335 15626.49 628.56 57235.74 88888.00 2000-11-30 02:26:08.734 335 15626.23 628.43 57235.86 88888.00 2000-11-30 02:26:09.734 335 15626.36 628.19 57235.62 88888.00 2000-11-30 02:26:10.734 335 15625.97 628.56 57235.99 88888.00 2000-11-30 02:26:11.734 335 15626.49 629.05 57235.74 88888.00 2000-11-30 02:26:12.734 335 15626.75 628.68 57235.50 88888.00 2000-11-30 02:26:13.734 335 15626.49 628.31 57235.99 88888.00 2000-11-30 02:26:14.734 335 15626.62 628.43 57235.62 88888.00 2000-11-30 02:26:15.734 335 15626.62 627.94 57236.48 88888.00 2000-11-30 02:26:16.734 335 15626.49 627.81 57235.99 88888.00 2000-11-30 02:26:17.734 335 15626.49 628.81 57235.74 88888.00 2000-11-30 02:26:18.734 335 15626.23 628.43 57235.38 88888.00 2000-11-30 02:26:19.734 335 15625.97 628.56 57235.74 88888.00 2000-11-30 02:26:20.734 335 15625.97 628.19 57235.99 88888.00 2000-11-30 02:26:21.734 335 15626.10 628.06 57235.99 88888.00 2000-11-30 02:26:22.734 335 15625.45 628.56 57235.99 88888.00 2000-11-30 02:26:23.734 335 15624.67 628.93 57236.11 88888.00 2000-11-30 02:26:24.734 335 15625.71 628.93 57235.38 88888.00 2000-11-30 02:26:25.734 335 15625.71 629.05 57235.74 88888.00 2000-11-30 02:26:26.734 335 15625.97 628.93 57235.86 88888.00 2000-11-30 02:26:27.734 335 15625.06 628.31 57235.99 88888.00 2000-11-30 02:26:28.734 335 15625.19 629.05 57235.86 88888.00 2000-11-30 02:26:29.734 335 15625.58 629.05 57235.86 88888.00 2000-11-30 02:26:30.734 335 15625.45 628.81 57235.99 88888.00 2000-11-30 02:26:31.734 335 15625.19 628.31 57236.11 88888.00 2000-11-30 02:26:32.734 335 15625.06 628.68 57235.86 88888.00 2000-11-30 02:26:33.734 335 15625.19 629.30 57235.99 88888.00 2000-11-30 02:26:34.734 335 15624.15 628.56 57235.50 88888.00 2000-11-30 02:26:35.734 335 15624.67 628.68 57235.50 88888.00 2000-11-30 02:26:36.734 335 15625.06 629.30 57235.86 88888.00 2000-11-30 02:26:37.734 335 15623.50 628.31 57236.36 88888.00 2000-11-30 02:26:38.734 335 15624.15 628.68 57236.48 88888.00 2000-11-30 02:26:39.734 335 15624.54 627.94 57235.99 88888.00 2000-11-30 02:26:40.734 335 15624.54 628.43 57236.11 88888.00 2000-11-30 02:26:41.734 335 15624.02 629.30 57236.23 88888.00 2000-11-30 02:26:42.734 335 15623.50 628.43 57235.86 88888.00 2000-11-30 02:26:43.734 335 15624.67 629.05 57235.62 88888.00 2000-11-30 02:26:44.734 335 15623.37 628.68 57235.99 88888.00 2000-11-30 02:26:45.734 335 15623.89 628.81 57236.36 88888.00 2000-11-30 02:26:46.734 335 15623.89 628.68 57236.11 88888.00 2000-11-30 02:26:47.734 335 15623.63 628.81 57235.38 88888.00 2000-11-30 02:26:48.734 335 15623.76 628.68 57235.62 88888.00 2000-11-30 02:26:49.734 335 15623.76 628.81 57235.86 88888.00 2000-11-30 02:26:50.734 335 15624.15 628.81 57236.48 88888.00 2000-11-30 02:26:51.734 335 15623.37 628.31 57235.62 88888.00 2000-11-30 02:26:52.734 335 15624.02 628.81 57235.38 88888.00 2000-11-30 02:26:53.734 335 15623.11 628.31 57235.13 88888.00 2000-11-30 02:26:54.734 335 15623.11 628.93 57235.86 88888.00 2000-11-30 02:26:55.734 335 15623.11 628.93 57235.86 88888.00 2000-11-30 02:26:56.734 335 15623.50 628.93 57236.11 88888.00 2000-11-30 02:26:57.734 335 15623.63 629.05 57236.11 88888.00 2000-11-30 02:26:58.734 335 15623.89 629.05 57236.23 88888.00 2000-11-30 02:26:59.734 335 15623.24 628.43 57235.13 88888.00 2000-11-30 02:27:00.734 335 15623.63 628.81 57235.74 88888.00 2000-11-30 02:27:01.734 335 15623.76 629.30 57236.11 88888.00 2000-11-30 02:27:02.734 335 15623.76 629.05 57235.99 88888.00 2000-11-30 02:27:03.734 335 15623.76 629.05 57236.23 88888.00 2000-11-30 02:27:04.734 335 15623.11 629.55 57236.36 88888.00 2000-11-30 02:27:05.734 335 15623.37 628.56 57236.23 88888.00 2000-11-30 02:27:06.734 335 15623.11 628.68 57235.62 88888.00 2000-11-30 02:27:07.734 335 15623.11 628.31 57235.99 88888.00 2000-11-30 02:27:08.734 335 15623.24 628.93 57235.99 88888.00 2000-11-30 02:27:09.734 335 15622.85 628.31 57236.23 88888.00 2000-11-30 02:27:10.734 335 15623.24 628.81 57236.11 88888.00 2000-11-30 02:27:11.734 335 15622.98 628.68 57236.11 88888.00 2000-11-30 02:27:12.734 335 15622.72 628.56 57236.48 88888.00 2000-11-30 02:27:13.734 335 15622.46 628.31 57235.99 88888.00 2000-11-30 02:27:14.734 335 15623.11 628.56 57236.23 88888.00 2000-11-30 02:27:15.734 335 15622.59 628.93 57235.99 88888.00 2000-11-30 02:27:16.734 335 15623.37 628.56 57236.36 88888.00 2000-11-30 02:27:17.734 335 15622.20 628.81 57235.99 88888.00 2000-11-30 02:27:18.734 335 15623.50 628.19 57235.62 88888.00 2000-11-30 02:27:19.734 335 15621.81 628.68 57235.25 88888.00 2000-11-30 02:27:20.734 335 15622.85 628.06 57235.74 88888.00 2000-11-30 02:27:21.734 335 15623.24 628.19 57235.86 88888.00 2000-11-30 02:27:22.734 335 15623.11 628.81 57235.50 88888.00 2000-11-30 02:27:23.734 335 15622.85 628.06 57236.48 88888.00 2000-11-30 02:27:24.734 335 15622.07 628.56 57235.99 88888.00 2000-11-30 02:27:25.734 335 15622.85 628.93 57235.74 88888.00 2000-11-30 02:27:26.734 335 15622.72 628.56 57235.38 88888.00 2000-11-30 02:27:27.734 335 15622.59 629.18 57235.99 88888.00 2000-11-30 02:27:28.734 335 15623.50 628.68 57235.86 88888.00 2000-11-30 02:27:29.734 335 15622.59 629.55 57236.11 88888.00 2000-11-30 02:27:30.734 335 15622.72 629.18 57235.74 88888.00 2000-11-30 02:27:31.734 335 15623.37 628.93 57235.86 88888.00 2000-11-30 02:27:32.734 335 15621.81 629.55 57235.50 88888.00 2000-11-30 02:27:33.734 335 15623.50 628.43 57236.11 88888.00 2000-11-30 02:27:34.734 335 15622.98 629.30 57236.23 88888.00 2000-11-30 02:27:35.734 335 15622.59 629.43 57235.99 88888.00 2000-11-30 02:27:36.734 335 15622.72 628.31 57235.86 88888.00 2000-11-30 02:27:37.734 335 15622.59 628.56 57236.11 88888.00 2000-11-30 02:27:38.734 335 15622.72 629.30 57235.86 88888.00 2000-11-30 02:27:39.734 335 15623.76 628.81 57235.62 88888.00 2000-11-30 02:27:40.734 335 15622.98 629.55 57235.50 88888.00 2000-11-30 02:27:41.734 335 15623.24 629.30 57235.86 88888.00 2000-11-30 02:27:42.734 335 15623.11 628.68 57235.62 88888.00 2000-11-30 02:27:43.734 335 15622.59 629.05 57235.99 88888.00 2000-11-30 02:27:44.734 335 15623.50 629.55 57236.11 88888.00 2000-11-30 02:27:45.734 335 15623.11 629.18 57236.11 88888.00 2000-11-30 02:27:46.734 335 15623.50 629.30 57236.11 88888.00 2000-11-30 02:27:47.734 335 15623.11 629.67 57235.86 88888.00 2000-11-30 02:27:48.734 335 15622.85 629.43 57235.74 88888.00 2000-11-30 02:27:49.734 335 15622.72 629.80 57235.86 88888.00 2000-11-30 02:27:50.734 335 15623.50 628.68 57235.74 88888.00 2000-11-30 02:27:51.734 335 15624.41 629.67 57235.62 88888.00 2000-11-30 02:27:52.734 335 15623.50 628.68 57235.74 88888.00 2000-11-30 02:27:53.734 335 15623.63 629.55 57235.74 88888.00 2000-11-30 02:27:54.734 335 15623.50 628.93 57235.50 88888.00 2000-11-30 02:27:55.734 335 15623.24 628.93 57234.89 88888.00 2000-11-30 02:27:56.734 335 15623.50 629.43 57235.62 88888.00 2000-11-30 02:27:57.734 335 15623.37 629.43 57235.86 88888.00 2000-11-30 02:27:58.734 335 15622.98 629.55 57236.11 88888.00 2000-11-30 02:27:59.734 335 15623.76 629.30 57235.62 88888.00 2000-11-30 02:28:00.734 335 15624.02 629.80 57235.86 88888.00 2000-11-30 02:28:01.734 335 15623.63 629.55 57235.99 88888.00 2000-11-30 02:28:02.734 335 15622.98 629.30 57235.86 88888.00 2000-11-30 02:28:03.734 335 15623.89 628.93 57234.89 88888.00 2000-11-30 02:28:04.734 335 15623.89 629.80 57236.11 88888.00 2000-11-30 02:28:05.734 335 15624.02 629.43 57235.99 88888.00 2000-11-30 02:28:06.734 335 15623.50 629.43 57235.99 88888.00 2000-11-30 02:28:07.734 335 15623.63 629.80 57235.38 88888.00 2000-11-30 02:28:08.734 335 15624.15 629.43 57235.74 88888.00 2000-11-30 02:28:09.734 335 15623.50 630.17 57235.86 88888.00 2000-11-30 02:28:10.734 335 15624.15 629.80 57236.11 88888.00 2000-11-30 02:28:11.734 335 15624.41 629.80 57235.74 88888.00 2000-11-30 02:28:12.734 335 15624.54 629.92 57235.86 88888.00 2000-11-30 02:28:13.734 335 15624.15 629.67 57236.11 88888.00 2000-11-30 02:28:14.734 335 15623.89 629.80 57235.74 88888.00 2000-11-30 02:28:15.734 335 15623.89 629.43 57236.11 88888.00 2000-11-30 02:28:16.734 335 15623.89 629.80 57235.86 88888.00 2000-11-30 02:28:17.734 335 15623.50 629.05 57235.74 88888.00 2000-11-30 02:28:18.734 335 15624.02 629.55 57235.74 88888.00 2000-11-30 02:28:19.734 335 15623.89 629.67 57236.36 88888.00 2000-11-30 02:28:20.734 335 15624.15 629.80 57235.99 88888.00 2000-11-30 02:28:21.734 335 15623.76 629.67 57235.50 88888.00 2000-11-30 02:28:22.734 335 15624.02 629.05 57235.74 88888.00 2000-11-30 02:28:23.734 335 15623.76 629.80 57235.38 88888.00 2000-11-30 02:28:24.734 335 15623.50 629.92 57236.36 88888.00 2000-11-30 02:28:25.734 335 15623.76 629.55 57235.99 88888.00 2000-11-30 02:28:26.734 335 15623.89 629.92 57235.62 88888.00 2000-11-30 02:28:27.734 335 15624.02 630.42 57235.86 88888.00 2000-11-30 02:28:28.734 335 15624.54 629.55 57236.36 88888.00 2000-11-30 02:28:29.734 335 15624.28 630.17 57235.86 88888.00 2000-11-30 02:28:30.734 335 15623.63 630.04 57235.50 88888.00 2000-11-30 02:28:31.734 335 15623.63 629.80 57236.23 88888.00 2000-11-30 02:28:32.734 335 15623.76 629.30 57235.86 88888.00 2000-11-30 02:28:33.734 335 15624.02 630.17 57236.11 88888.00 2000-11-30 02:28:34.734 335 15624.15 629.80 57235.74 88888.00 2000-11-30 02:28:35.734 335 15623.50 629.92 57235.62 88888.00 2000-11-30 02:28:36.734 335 15624.15 630.42 57236.23 88888.00 2000-11-30 02:28:37.734 335 15623.89 630.42 57235.99 88888.00 2000-11-30 02:28:38.734 335 15624.28 630.54 57236.36 88888.00 2000-11-30 02:28:39.734 335 15624.41 629.92 57235.50 88888.00 2000-11-30 02:28:40.734 335 15624.15 630.04 57236.11 88888.00 2000-11-30 02:28:41.734 335 15624.41 630.54 57236.23 88888.00 2000-11-30 02:28:42.734 335 15624.41 630.29 57235.99 88888.00 2000-11-30 02:28:43.734 335 15624.02 630.79 57235.74 88888.00 2000-11-30 02:28:44.734 335 15624.41 630.91 57235.74 88888.00 2000-11-30 02:28:45.734 335 15623.89 630.42 57235.99 88888.00 2000-11-30 02:28:46.734 335 15625.19 630.42 57235.62 88888.00 2000-11-30 02:28:47.734 335 15624.15 630.79 57236.23 88888.00 2000-11-30 02:28:48.734 335 15623.76 630.66 57235.25 88888.00 2000-11-30 02:28:49.734 335 15624.02 630.17 57235.86 88888.00 2000-11-30 02:28:50.734 335 15624.41 630.54 57235.62 88888.00 2000-11-30 02:28:51.734 335 15624.02 630.42 57235.50 88888.00 2000-11-30 02:28:52.734 335 15624.28 630.54 57235.74 88888.00 2000-11-30 02:28:53.734 335 15624.67 630.66 57235.99 88888.00 2000-11-30 02:28:54.734 335 15624.15 630.04 57235.86 88888.00 2000-11-30 02:28:55.734 335 15624.41 630.42 57235.74 88888.00 2000-11-30 02:28:56.734 335 15624.41 629.55 57235.62 88888.00 2000-11-30 02:28:57.734 335 15623.89 630.54 57235.74 88888.00 2000-11-30 02:28:58.734 335 15622.98 631.16 57235.74 88888.00 2000-11-30 02:28:59.734 335 15623.63 630.42 57235.62 88888.00 2000-11-30 02:29:00.734 335 15624.28 629.55 57236.11 88888.00 2000-11-30 02:29:01.734 335 15623.76 630.29 57236.23 88888.00 2000-11-30 02:29:02.734 335 15623.89 629.92 57236.36 88888.00 2000-11-30 02:29:03.734 335 15623.24 630.04 57235.99 88888.00 2000-11-30 02:29:04.734 335 15623.89 630.29 57235.86 88888.00 2000-11-30 02:29:05.734 335 15623.24 629.80 57235.38 88888.00 2000-11-30 02:29:06.734 335 15623.76 630.91 57235.99 88888.00 2000-11-30 02:29:07.734 335 15623.50 630.29 57236.60 88888.00 2000-11-30 02:29:08.734 335 15623.37 630.17 57236.11 88888.00 2000-11-30 02:29:09.734 335 15623.11 630.17 57236.23 88888.00 2000-11-30 02:29:10.734 335 15622.85 630.66 57235.99 88888.00 2000-11-30 02:29:11.734 335 15622.59 629.80 57235.86 88888.00 2000-11-30 02:29:12.734 335 15623.11 630.04 57235.74 88888.00 2000-11-30 02:29:13.734 335 15622.98 630.54 57235.99 88888.00 2000-11-30 02:29:14.734 335 15622.59 630.29 57235.86 88888.00 2000-11-30 02:29:15.734 335 15623.63 630.04 57236.23 88888.00 2000-11-30 02:29:16.734 335 15623.63 629.67 57235.74 88888.00 2000-11-30 02:29:17.734 335 15622.59 630.17 57236.36 88888.00 2000-11-30 02:29:18.734 335 15622.85 630.04 57235.86 88888.00 2000-11-30 02:29:19.734 335 15623.11 629.80 57235.86 88888.00 2000-11-30 02:29:20.734 335 15622.98 629.55 57236.11 88888.00 2000-11-30 02:29:21.734 335 15622.33 630.04 57235.99 88888.00 2000-11-30 02:29:22.734 335 15622.46 630.54 57235.38 88888.00 2000-11-30 02:29:23.734 335 15622.59 630.42 57235.62 88888.00 2000-11-30 02:29:24.734 335 15621.81 630.17 57235.86 88888.00 2000-11-30 02:29:25.734 335 15622.46 629.92 57235.74 88888.00 2000-11-30 02:29:26.734 335 15622.07 630.04 57235.62 88888.00 2000-11-30 02:29:27.734 335 15622.85 630.29 57236.60 88888.00 2000-11-30 02:29:28.734 335 15622.07 630.29 57235.62 88888.00 2000-11-30 02:29:29.734 335 15621.81 629.55 57235.38 88888.00 2000-11-30 02:29:30.734 335 15622.33 630.17 57235.99 88888.00 2000-11-30 02:29:31.734 335 15622.46 630.04 57235.50 88888.00 2000-11-30 02:29:32.734 335 15622.46 629.43 57236.11 88888.00 2000-11-30 02:29:33.734 335 15621.94 629.92 57235.86 88888.00 2000-11-30 02:29:34.734 335 15621.81 629.80 57236.23 88888.00 2000-11-30 02:29:35.734 335 15621.81 629.92 57235.25 88888.00 2000-11-30 02:29:36.734 335 15622.59 629.30 57235.74 88888.00 2000-11-30 02:29:37.734 335 15622.33 629.67 57235.99 88888.00 2000-11-30 02:29:38.734 335 15622.07 630.42 57235.13 88888.00 2000-11-30 02:29:39.734 335 15621.68 630.66 57235.74 88888.00 2000-11-30 02:29:40.734 335 15621.42 630.17 57235.74 88888.00 2000-11-30 02:29:41.734 335 15622.20 629.43 57235.62 88888.00 2000-11-30 02:29:42.734 335 15622.07 630.04 57235.86 88888.00 2000-11-30 02:29:43.734 335 15621.94 630.04 57235.25 88888.00 2000-11-30 02:29:44.734 335 15621.55 630.17 57235.38 88888.00 2000-11-30 02:29:45.734 335 15621.16 629.67 57235.50 88888.00 2000-11-30 02:29:46.734 335 15621.03 629.67 57235.13 88888.00 2000-11-30 02:29:47.734 335 15622.33 629.67 57235.86 88888.00 2000-11-30 02:29:48.734 335 15621.29 629.55 57235.25 88888.00 2000-11-30 02:29:49.734 335 15621.16 629.80 57235.01 88888.00 2000-11-30 02:29:50.734 335 15621.55 629.67 57235.62 88888.00 2000-11-30 02:29:51.734 335 15621.16 629.30 57236.36 88888.00 2000-11-30 02:29:52.734 335 15621.81 630.04 57235.62 88888.00 2000-11-30 02:29:53.734 335 15621.55 629.05 57235.13 88888.00 2000-11-30 02:29:54.734 335 15621.03 629.67 57234.89 88888.00 2000-11-30 02:29:55.734 335 15621.55 629.80 57235.25 88888.00 2000-11-30 02:29:56.734 335 15621.29 630.04 57235.01 88888.00 2000-11-30 02:29:57.734 335 15621.03 629.43 57235.74 88888.00 2000-11-30 02:29:58.734 335 15620.64 629.43 57235.25 88888.00 2000-11-30 02:29:59.734 335 15621.16 629.43 57235.01 88888.00 2000-11-30 02:30:00.734 335 15620.51 628.68 57235.38 88888.00 2000-11-30 02:30:01.734 335 15620.25 628.81 57235.86 88888.00 2000-11-30 02:30:02.734 335 15620.90 629.92 57235.62 88888.00 2000-11-30 02:30:03.734 335 15621.55 629.55 57235.13 88888.00 2000-11-30 02:30:04.734 335 15621.29 629.80 57235.38 88888.00 2000-11-30 02:30:05.734 335 15620.77 630.29 57235.74 88888.00 2000-11-30 02:30:06.734 335 15621.29 629.55 57235.62 88888.00 2000-11-30 02:30:07.734 335 15620.77 629.92 57235.50 88888.00 2000-11-30 02:30:08.734 335 15621.16 629.55 57235.50 88888.00 2000-11-30 02:30:09.734 335 15621.03 629.55 57234.89 88888.00 2000-11-30 02:30:10.734 335 15620.77 629.55 57235.38 88888.00 2000-11-30 02:30:11.734 335 15621.03 629.55 57235.38 88888.00 2000-11-30 02:30:12.734 335 15621.42 629.67 57235.50 88888.00 2000-11-30 02:30:13.734 335 15620.77 629.55 57235.74 88888.00 2000-11-30 02:30:14.734 335 15621.29 629.30 57235.50 88888.00 2000-11-30 02:30:15.734 335 15620.77 628.68 57235.74 88888.00 2000-11-30 02:30:16.734 335 15621.03 628.93 57235.74 88888.00 2000-11-30 02:30:17.734 335 15620.25 629.67 57235.13 88888.00 2000-11-30 02:30:18.734 335 15621.42 629.18 57234.77 88888.00 2000-11-30 02:30:19.734 335 15621.03 629.67 57235.38 88888.00 2000-11-30 02:30:20.734 335 15621.03 629.55 57235.74 88888.00 2000-11-30 02:30:21.734 335 15621.29 628.93 57235.13 88888.00 2000-11-30 02:30:22.734 335 15621.16 629.80 57235.86 88888.00 2000-11-30 02:30:23.734 335 15621.16 629.30 57235.74 88888.00 2000-11-30 02:30:24.734 335 15620.77 630.42 57235.99 88888.00 2000-11-30 02:30:25.734 335 15620.77 629.30 57235.25 88888.00 2000-11-30 02:30:26.734 335 15621.03 629.18 57235.25 88888.00 2000-11-30 02:30:27.734 335 15620.51 629.43 57235.50 88888.00 2000-11-30 02:30:28.734 335 15620.90 630.04 57235.86 88888.00 2000-11-30 02:30:29.734 335 15621.03 629.05 57235.13 88888.00 2000-11-30 02:30:30.734 335 15621.68 630.29 57235.13 88888.00 2000-11-30 02:30:31.734 335 15621.29 629.80 57235.13 88888.00 2000-11-30 02:30:32.734 335 15621.16 629.55 57235.74 88888.00 2000-11-30 02:30:33.734 335 15620.64 629.55 57235.86 88888.00 2000-11-30 02:30:34.734 335 15620.90 629.92 57235.99 88888.00 2000-11-30 02:30:35.734 335 15621.03 629.80 57235.62 88888.00 2000-11-30 02:30:36.734 335 15621.16 629.05 57235.62 88888.00 2000-11-30 02:30:37.734 335 15621.16 629.43 57235.86 88888.00 2000-11-30 02:30:38.734 335 15621.42 629.43 57235.13 88888.00 2000-11-30 02:30:39.734 335 15621.29 629.67 57235.01 88888.00 2000-11-30 02:30:40.734 335 15620.90 629.43 57235.62 88888.00 2000-11-30 02:30:41.734 335 15621.55 629.55 57235.62 88888.00 2000-11-30 02:30:42.734 335 15621.81 630.17 57235.25 88888.00 2000-11-30 02:30:43.734 335 15621.03 629.05 57235.62 88888.00 2000-11-30 02:30:44.734 335 15621.94 629.67 57235.38 88888.00 2000-11-30 02:30:45.734 335 15621.16 629.80 57235.62 88888.00 2000-11-30 02:30:46.734 335 15621.03 630.42 57235.38 88888.00 2000-11-30 02:30:47.734 335 15621.42 630.42 57235.50 88888.00 2000-11-30 02:30:48.734 335 15621.29 629.80 57235.13 88888.00 2000-11-30 02:30:49.734 335 15621.03 629.43 57235.74 88888.00 2000-11-30 02:30:50.734 335 15621.68 629.43 57235.25 88888.00 2000-11-30 02:30:51.734 335 15622.07 629.80 57235.38 88888.00 2000-11-30 02:30:52.734 335 15620.38 629.55 57234.89 88888.00 2000-11-30 02:30:53.734 335 15621.55 630.42 57235.74 88888.00 2000-11-30 02:30:54.734 335 15621.68 629.30 57235.50 88888.00 2000-11-30 02:30:55.734 335 15621.68 630.04 57235.01 88888.00 2000-11-30 02:30:56.734 335 15621.42 630.04 57235.50 88888.00 2000-11-30 02:30:57.734 335 15621.03 629.43 57235.86 88888.00 2000-11-30 02:30:58.734 335 15621.16 630.29 57235.86 88888.00 2000-11-30 02:30:59.734 335 15621.81 630.17 57235.86 88888.00 2000-11-30 02:31:00.734 335 15621.94 629.92 57235.74 88888.00 2000-11-30 02:31:01.734 335 15621.42 629.43 57235.62 88888.00 2000-11-30 02:31:02.734 335 15621.16 629.92 57235.01 88888.00 2000-11-30 02:31:03.734 335 15621.55 629.80 57235.86 88888.00 2000-11-30 02:31:04.734 335 15621.29 629.55 57235.62 88888.00 2000-11-30 02:31:05.734 335 15621.55 629.92 57235.99 88888.00 2000-11-30 02:31:06.734 335 15621.81 630.29 57235.38 88888.00 2000-11-30 02:31:07.734 335 15621.55 630.29 57235.01 88888.00 2000-11-30 02:31:08.734 335 15621.94 630.17 57235.74 88888.00 2000-11-30 02:31:09.734 335 15621.16 630.17 57235.25 88888.00 2000-11-30 02:31:10.734 335 15621.94 629.43 57235.62 88888.00 2000-11-30 02:31:11.734 335 15621.94 630.17 57235.99 88888.00 2000-11-30 02:31:12.734 335 15621.68 630.04 57235.13 88888.00 2000-11-30 02:31:13.734 335 15622.33 630.17 57235.62 88888.00 2000-11-30 02:31:14.734 335 15621.42 629.67 57235.50 88888.00 2000-11-30 02:31:15.734 335 15621.94 630.04 57234.77 88888.00 2000-11-30 02:31:16.734 335 15621.81 630.17 57235.50 88888.00 2000-11-30 02:31:17.734 335 15621.55 629.92 57235.74 88888.00 2000-11-30 02:31:18.734 335 15620.90 629.67 57235.25 88888.00 2000-11-30 02:31:19.734 335 15622.20 630.54 57235.62 88888.00 2000-11-30 02:31:20.734 335 15622.07 630.17 57236.11 88888.00 2000-11-30 02:31:21.734 335 15621.68 629.80 57235.62 88888.00 2000-11-30 02:31:22.734 335 15622.33 630.29 57236.23 88888.00 2000-11-30 02:31:23.734 335 15621.16 630.04 57236.11 88888.00 2000-11-30 02:31:24.734 335 15621.81 630.17 57235.62 88888.00 2000-11-30 02:31:25.734 335 15621.94 630.04 57235.99 88888.00 2000-11-30 02:31:26.734 335 15621.68 630.17 57235.50 88888.00 2000-11-30 02:31:27.734 335 15621.81 630.42 57236.48 88888.00 2000-11-30 02:31:28.734 335 15621.42 630.42 57235.74 88888.00 2000-11-30 02:31:29.734 335 15622.46 629.80 57235.50 88888.00 2000-11-30 02:31:30.734 335 15621.55 629.43 57235.86 88888.00 2000-11-30 02:31:31.734 335 15621.03 630.42 57235.86 88888.00 2000-11-30 02:31:32.734 335 15621.55 630.29 57235.99 88888.00 2000-11-30 02:31:33.734 335 15621.03 629.80 57235.50 88888.00 2000-11-30 02:31:34.734 335 15621.16 629.92 57235.38 88888.00 2000-11-30 02:31:35.734 335 15622.07 629.92 57235.86 88888.00 2000-11-30 02:31:36.734 335 15622.20 630.79 57235.62 88888.00 2000-11-30 02:31:37.734 335 15621.81 629.67 57235.62 88888.00 2000-11-30 02:31:38.734 335 15621.68 629.80 57235.50 88888.00 2000-11-30 02:31:39.734 335 15621.16 629.67 57235.86 88888.00 2000-11-30 02:31:40.734 335 15621.68 629.67 57236.11 88888.00 2000-11-30 02:31:41.734 335 15621.55 629.43 57235.99 88888.00 2000-11-30 02:31:42.734 335 15620.90 630.29 57235.62 88888.00 2000-11-30 02:31:43.734 335 15621.16 630.42 57236.36 88888.00 2000-11-30 02:31:44.734 335 15621.42 629.67 57236.48 88888.00 2000-11-30 02:31:45.734 335 15620.77 629.92 57236.23 88888.00 2000-11-30 02:31:46.734 335 15621.29 630.42 57235.50 88888.00 2000-11-30 02:31:47.734 335 15620.90 630.54 57236.11 88888.00 2000-11-30 02:31:48.734 335 15621.29 630.04 57235.74 88888.00 2000-11-30 02:31:49.734 335 15621.94 630.04 57235.74 88888.00 2000-11-30 02:31:50.734 335 15621.55 629.67 57235.62 88888.00 2000-11-30 02:31:51.734 335 15621.42 629.67 57235.86 88888.00 2000-11-30 02:31:52.734 335 15621.29 629.43 57236.72 88888.00 2000-11-30 02:31:53.734 335 15621.55 629.55 57236.60 88888.00 2000-11-30 02:31:54.734 335 15621.42 629.92 57236.11 88888.00 2000-11-30 02:31:55.734 335 15622.20 630.17 57235.86 88888.00 2000-11-30 02:31:56.734 335 15621.29 629.80 57235.50 88888.00 2000-11-30 02:31:57.734 335 15621.55 629.92 57236.23 88888.00 2000-11-30 02:31:58.734 335 15621.29 629.92 57235.13 88888.00 2000-11-30 02:31:59.734 335 15621.55 629.80 57236.11 88888.00 2000-11-30 02:32:00.734 335 15621.55 630.04 57236.11 88888.00 2000-11-30 02:32:01.734 335 15621.29 630.04 57236.11 88888.00 2000-11-30 02:32:02.734 335 15621.42 629.67 57236.23 88888.00 2000-11-30 02:32:03.734 335 15621.42 629.43 57235.86 88888.00 2000-11-30 02:32:04.734 335 15620.90 630.04 57235.62 88888.00 2000-11-30 02:32:05.734 335 15620.90 630.04 57235.01 88888.00 2000-11-30 02:32:06.734 335 15621.16 629.80 57235.25 88888.00 2000-11-30 02:32:07.734 335 15621.03 629.80 57235.74 88888.00 2000-11-30 02:32:08.734 335 15621.81 629.43 57235.13 88888.00 2000-11-30 02:32:09.734 335 15621.03 630.17 57235.62 88888.00 2000-11-30 02:32:10.734 335 15621.29 629.55 57236.11 88888.00 2000-11-30 02:32:11.734 335 15621.16 629.67 57235.50 88888.00 2000-11-30 02:32:12.734 335 15620.90 629.80 57234.77 88888.00 2000-11-30 02:32:13.734 335 15621.03 629.55 57236.11 88888.00 2000-11-30 02:32:14.734 335 15621.16 629.43 57235.74 88888.00 2000-11-30 02:32:15.734 335 15621.03 629.43 57235.74 88888.00 2000-11-30 02:32:16.734 335 15619.86 630.17 57234.64 88888.00 2000-11-30 02:32:17.734 335 15620.90 630.17 57235.99 88888.00 2000-11-30 02:32:18.734 335 15621.03 630.42 57235.50 88888.00 2000-11-30 02:32:19.734 335 15620.51 629.92 57235.38 88888.00 2000-11-30 02:32:20.734 335 15620.51 629.43 57235.86 88888.00 2000-11-30 02:32:21.734 335 15620.51 629.67 57236.23 88888.00 2000-11-30 02:32:22.734 335 15619.99 629.43 57235.62 88888.00 2000-11-30 02:32:23.734 335 15620.51 629.55 57235.38 88888.00 2000-11-30 02:32:24.734 335 15620.51 629.92 57235.86 88888.00 2000-11-30 02:32:25.734 335 15619.86 629.55 57235.50 88888.00 2000-11-30 02:32:26.734 335 15620.51 629.30 57234.89 88888.00 2000-11-30 02:32:27.734 335 15619.86 629.55 57236.23 88888.00 2000-11-30 02:32:28.734 335 15619.73 629.80 57235.13 88888.00 2000-11-30 02:32:29.734 335 15619.73 629.92 57235.38 88888.00 2000-11-30 02:32:30.734 335 15619.73 629.43 57235.13 88888.00 2000-11-30 02:32:31.734 335 15619.86 629.30 57235.86 88888.00 2000-11-30 02:32:32.734 335 15620.25 630.29 57235.74 88888.00 2000-11-30 02:32:33.734 335 15619.47 630.04 57234.15 88888.00 2000-11-30 02:32:34.734 335 15619.60 629.43 57235.13 88888.00 2000-11-30 02:32:35.734 335 15619.73 630.17 57235.01 88888.00 2000-11-30 02:32:36.734 335 15620.38 629.92 57235.50 88888.00 2000-11-30 02:32:37.734 335 15619.73 630.04 57235.38 88888.00 2000-11-30 02:32:38.734 335 15619.73 629.92 57235.38 88888.00 2000-11-30 02:32:39.734 335 15619.60 630.17 57234.77 88888.00 2000-11-30 02:32:40.734 335 15618.95 629.80 57235.62 88888.00 2000-11-30 02:32:41.734 335 15619.99 629.80 57235.13 88888.00 2000-11-30 02:32:42.734 335 15619.73 630.42 57235.13 88888.00 2000-11-30 02:32:43.734 335 15620.12 629.67 57235.25 88888.00 2000-11-30 02:32:44.734 335 15619.99 630.17 57235.62 88888.00 2000-11-30 02:32:45.734 335 15619.21 630.42 57234.77 88888.00 2000-11-30 02:32:46.734 335 15618.82 629.67 57234.77 88888.00 2000-11-30 02:32:47.734 335 15619.47 630.66 57235.50 88888.00 2000-11-30 02:32:48.734 335 15619.99 629.43 57235.50 88888.00 2000-11-30 02:32:49.734 335 15619.21 629.80 57235.01 88888.00 2000-11-30 02:32:50.734 335 15619.08 629.18 57234.77 88888.00 2000-11-30 02:32:51.734 335 15619.47 629.55 57235.01 88888.00 2000-11-30 02:32:52.734 335 15619.34 629.30 57235.01 88888.00 2000-11-30 02:32:53.734 335 15619.60 630.17 57235.38 88888.00 2000-11-30 02:32:54.734 335 15619.47 630.17 57234.64 88888.00 2000-11-30 02:32:55.734 335 15620.25 629.43 57234.64 88888.00 2000-11-30 02:32:56.734 335 15618.69 629.92 57234.77 88888.00 2000-11-30 02:32:57.734 335 15619.60 629.67 57235.50 88888.00 2000-11-30 02:32:58.734 335 15619.60 629.80 57235.25 88888.00 2000-11-30 02:32:59.734 335 15619.34 629.80 57234.77 88888.00 2000-11-30 02:33:00.734 335 15619.34 629.67 57234.77 88888.00 2000-11-30 02:33:01.734 335 15619.21 629.92 57235.38 88888.00 2000-11-30 02:33:02.734 335 15619.34 629.80 57234.27 88888.00 2000-11-30 02:33:03.734 335 15619.21 630.17 57235.62 88888.00 2000-11-30 02:33:04.734 335 15619.86 629.92 57235.13 88888.00 2000-11-30 02:33:05.734 335 15619.47 630.29 57235.38 88888.00 2000-11-30 02:33:06.734 335 15619.08 629.80 57235.13 88888.00 2000-11-30 02:33:07.734 335 15618.56 630.17 57235.01 88888.00 2000-11-30 02:33:08.734 335 15619.86 630.17 57235.62 88888.00 2000-11-30 02:33:09.734 335 15619.86 630.42 57234.64 88888.00 2000-11-30 02:33:10.734 335 15619.60 629.92 57234.52 88888.00 2000-11-30 02:33:11.734 335 15619.34 630.54 57234.64 88888.00 2000-11-30 02:33:12.734 335 15619.73 630.17 57235.13 88888.00 2000-11-30 02:33:13.734 335 15620.12 630.66 57234.77 88888.00 2000-11-30 02:33:14.734 335 15619.73 630.54 57235.25 88888.00 2000-11-30 02:33:15.734 335 15619.47 630.17 57234.89 88888.00 2000-11-30 02:33:16.734 335 15619.86 630.42 57235.50 88888.00 2000-11-30 02:33:17.734 335 15620.25 630.66 57235.62 88888.00 2000-11-30 02:33:18.734 335 15619.73 629.92 57235.13 88888.00 2000-11-30 02:33:19.734 335 15619.99 630.17 57234.64 88888.00 2000-11-30 02:33:20.734 335 15619.99 630.54 57234.89 88888.00 2000-11-30 02:33:21.734 335 15619.99 630.42 57235.38 88888.00 2000-11-30 02:33:22.734 335 15620.64 630.29 57235.25 88888.00 2000-11-30 02:33:23.734 335 15620.25 630.42 57234.89 88888.00 2000-11-30 02:33:24.734 335 15619.86 630.42 57235.74 88888.00 2000-11-30 02:33:25.734 335 15620.64 630.54 57235.38 88888.00 2000-11-30 02:33:26.734 335 15620.25 630.66 57235.01 88888.00 2000-11-30 02:33:27.734 335 15620.51 630.42 57235.01 88888.00 2000-11-30 02:33:28.734 335 15620.90 630.42 57234.64 88888.00 2000-11-30 02:33:29.734 335 15621.03 630.29 57234.64 88888.00 2000-11-30 02:33:30.734 335 15620.51 630.04 57234.64 88888.00 2000-11-30 02:33:31.734 335 15621.42 630.42 57234.77 88888.00 2000-11-30 02:33:32.734 335 15621.03 629.92 57234.89 88888.00 2000-11-30 02:33:33.734 335 15620.77 630.66 57235.13 88888.00 2000-11-30 02:33:34.734 335 15621.55 630.66 57235.13 88888.00 2000-11-30 02:33:35.734 335 15621.03 630.29 57235.50 88888.00 2000-11-30 02:33:36.734 335 15621.42 630.79 57234.89 88888.00 2000-11-30 02:33:37.734 335 15621.55 630.66 57235.13 88888.00 2000-11-30 02:33:38.734 335 15621.68 630.04 57235.13 88888.00 2000-11-30 02:33:39.734 335 15621.68 629.80 57234.89 88888.00 2000-11-30 02:33:40.734 335 15621.55 630.29 57234.89 88888.00 2000-11-30 02:33:41.734 335 15622.07 630.66 57234.77 88888.00 2000-11-30 02:33:42.734 335 15621.42 630.04 57236.23 88888.00 2000-11-30 02:33:43.734 335 15620.90 630.29 57235.50 88888.00 2000-11-30 02:33:44.734 335 15621.55 630.66 57235.50 88888.00 2000-11-30 02:33:45.734 335 15621.29 629.67 57235.38 88888.00 2000-11-30 02:33:46.734 335 15621.29 630.17 57235.62 88888.00 2000-11-30 02:33:47.734 335 15621.55 629.80 57235.86 88888.00 2000-11-30 02:33:48.734 335 15621.55 630.54 57235.25 88888.00 2000-11-30 02:33:49.734 335 15621.42 630.29 57235.25 88888.00 2000-11-30 02:33:50.734 335 15621.29 630.54 57235.13 88888.00 2000-11-30 02:33:51.734 335 15620.77 630.54 57235.13 88888.00 2000-11-30 02:33:52.734 335 15620.64 630.29 57235.38 88888.00 2000-11-30 02:33:53.734 335 15621.29 630.04 57235.50 88888.00 2000-11-30 02:33:54.734 335 15620.77 630.04 57235.50 88888.00 2000-11-30 02:33:55.734 335 15620.77 629.67 57234.77 88888.00 2000-11-30 02:33:56.734 335 15620.64 629.55 57235.01 88888.00 2000-11-30 02:33:57.734 335 15621.03 629.80 57235.13 88888.00 2000-11-30 02:33:58.734 335 15620.12 629.92 57235.38 88888.00 2000-11-30 02:33:59.734 335 15621.03 629.43 57235.50 88888.00 2000-11-30 02:34:00.734 335 15620.64 629.67 57236.11 88888.00 2000-11-30 02:34:01.734 335 15620.12 629.92 57236.23 88888.00 2000-11-30 02:34:02.734 335 15620.25 629.92 57235.74 88888.00 2000-11-30 02:34:03.734 335 15620.90 630.66 57236.36 88888.00 2000-11-30 02:34:04.734 335 15619.99 630.42 57235.62 88888.00 2000-11-30 02:34:05.734 335 15620.25 630.29 57236.11 88888.00 2000-11-30 02:34:06.734 335 15619.60 630.79 57236.36 88888.00 2000-11-30 02:34:07.734 335 15619.99 630.54 57235.99 88888.00 2000-11-30 02:34:08.734 335 15619.99 630.17 57236.48 88888.00 2000-11-30 02:34:09.734 335 15620.25 630.29 57235.74 88888.00 2000-11-30 02:34:10.734 335 15619.47 629.92 57235.25 88888.00 2000-11-30 02:34:11.734 335 15619.21 630.17 57235.01 88888.00 2000-11-30 02:34:12.734 335 15620.12 629.55 57235.74 88888.00 2000-11-30 02:34:13.734 335 15619.47 630.17 57235.25 88888.00 2000-11-30 02:34:14.734 335 15619.21 630.66 57235.38 88888.00 2000-11-30 02:34:15.734 335 15619.21 630.04 57235.74 88888.00 2000-11-30 02:34:16.734 335 15619.34 629.92 57235.74 88888.00 2000-11-30 02:34:17.734 335 15618.69 629.80 57235.99 88888.00 2000-11-30 02:34:18.734 335 15618.82 630.17 57235.99 88888.00 2000-11-30 02:34:19.734 335 15619.34 630.04 57235.74 88888.00 2000-11-30 02:34:20.734 335 15618.82 629.67 57235.25 88888.00 2000-11-30 02:34:21.734 335 15619.34 630.04 57235.74 88888.00 2000-11-30 02:34:22.734 335 15619.21 629.55 57235.62 88888.00 2000-11-30 02:34:23.734 335 15618.95 629.43 57235.38 88888.00 2000-11-30 02:34:24.734 335 15618.43 629.92 57235.50 88888.00 2000-11-30 02:34:25.734 335 15619.34 629.80 57235.25 88888.00 2000-11-30 02:34:26.734 335 15619.21 630.04 57235.13 88888.00 2000-11-30 02:34:27.734 335 15618.82 629.92 57235.50 88888.00 2000-11-30 02:34:28.734 335 15619.60 629.43 57235.25 88888.00 2000-11-30 02:34:29.734 335 15619.21 629.67 57234.40 88888.00 2000-11-30 02:34:30.734 335 15619.21 630.54 57235.38 88888.00 2000-11-30 02:34:31.734 335 15619.08 629.55 57235.38 88888.00 2000-11-30 02:34:32.734 335 15618.82 629.80 57234.40 88888.00 2000-11-30 02:34:33.734 335 15618.82 629.30 57235.01 88888.00 2000-11-30 02:34:34.734 335 15618.82 629.55 57234.52 88888.00 2000-11-30 02:34:35.734 335 15618.95 629.05 57234.64 88888.00 2000-11-30 02:34:36.734 335 15618.69 629.67 57234.15 88888.00 2000-11-30 02:34:37.734 335 15618.82 629.30 57234.27 88888.00 2000-11-30 02:34:38.734 335 15619.60 630.04 57233.79 88888.00 2000-11-30 02:34:39.734 335 15619.47 629.80 57234.52 88888.00 2000-11-30 02:34:40.734 335 15619.21 629.92 57234.27 88888.00 2000-11-30 02:34:41.734 335 15619.21 629.67 57234.15 88888.00 2000-11-30 02:34:42.734 335 15619.08 629.43 57234.27 88888.00 2000-11-30 02:34:43.734 335 15619.60 629.67 57234.15 88888.00 2000-11-30 02:34:44.734 335 15619.21 629.43 57234.15 88888.00 2000-11-30 02:34:45.734 335 15619.47 629.67 57234.03 88888.00 2000-11-30 02:34:46.734 335 15619.60 629.30 57234.52 88888.00 2000-11-30 02:34:47.734 335 15619.73 629.30 57234.27 88888.00 2000-11-30 02:34:48.734 335 15620.25 629.55 57233.79 88888.00 2000-11-30 02:34:49.734 335 15619.86 629.43 57234.64 88888.00 2000-11-30 02:34:50.734 335 15619.08 629.18 57234.03 88888.00 2000-11-30 02:34:51.734 335 15619.73 629.05 57233.54 88888.00 2000-11-30 02:34:52.734 335 15619.73 628.81 57233.66 88888.00 2000-11-30 02:34:53.734 335 15619.86 628.93 57233.91 88888.00 2000-11-30 02:34:54.734 335 15619.60 629.80 57233.91 88888.00 2000-11-30 02:34:55.734 335 15620.25 629.30 57233.42 88888.00 2000-11-30 02:34:56.734 335 15620.64 629.43 57233.18 88888.00 2000-11-30 02:34:57.734 335 15620.25 629.43 57233.91 88888.00 2000-11-30 02:34:58.734 335 15620.51 629.05 57233.42 88888.00 2000-11-30 02:34:59.734 335 15620.38 630.17 57233.79 88888.00 2000-11-30 02:35:00.734 335 15620.77 629.18 57234.27 88888.00 2000-11-30 02:35:01.734 335 15620.77 629.30 57232.81 88888.00 2000-11-30 02:35:02.734 335 15621.55 630.29 57233.66 88888.00 2000-11-30 02:35:03.734 335 15621.29 628.93 57233.54 88888.00 2000-11-30 02:35:04.734 335 15621.16 629.30 57233.18 88888.00 2000-11-30 02:35:05.734 335 15621.29 630.17 57233.42 88888.00 2000-11-30 02:35:06.734 335 15622.07 629.30 57233.66 88888.00 2000-11-30 02:35:07.734 335 15621.03 629.18 57233.66 88888.00 2000-11-30 02:35:08.734 335 15622.46 629.67 57233.30 88888.00 2000-11-30 02:35:09.734 335 15622.85 629.92 57233.42 88888.00 2000-11-30 02:35:10.734 335 15621.94 629.92 57232.69 88888.00 2000-11-30 02:35:11.734 335 15622.59 629.43 57233.05 88888.00 2000-11-30 02:35:12.734 335 15622.72 630.66 57233.18 88888.00 2000-11-30 02:35:13.734 335 15622.85 629.67 57233.18 88888.00 2000-11-30 02:35:14.734 335 15623.63 630.29 57232.69 88888.00 2000-11-30 02:35:15.734 335 15623.11 629.92 57233.05 88888.00 2000-11-30 02:35:16.734 335 15623.50 630.04 57232.44 88888.00 2000-11-30 02:35:17.734 335 15622.85 629.92 57232.81 88888.00 2000-11-30 02:35:18.734 335 15623.89 630.29 57232.44 88888.00 2000-11-30 02:35:19.734 335 15624.02 630.42 57233.30 88888.00 2000-11-30 02:35:20.734 335 15624.02 630.42 57232.93 88888.00 2000-11-30 02:35:21.734 335 15624.15 630.54 57232.81 88888.00 2000-11-30 02:35:22.734 335 15624.67 630.17 57232.56 88888.00 2000-11-30 02:35:23.734 335 15624.54 630.42 57232.56 88888.00 2000-11-30 02:35:24.734 335 15625.19 630.79 57232.56 88888.00 2000-11-30 02:35:25.734 335 15625.58 630.29 57231.95 88888.00 2000-11-30 02:35:26.734 335 15625.32 630.42 57232.44 88888.00 2000-11-30 02:35:27.734 335 15625.84 630.17 57232.44 88888.00 2000-11-30 02:35:28.734 335 15626.36 630.91 57232.20 88888.00 2000-11-30 02:35:29.734 335 15626.49 630.91 57232.44 88888.00 2000-11-30 02:35:30.734 335 15626.23 630.29 57232.69 88888.00 2000-11-30 02:35:31.734 335 15626.75 630.04 57232.69 88888.00 2000-11-30 02:35:32.734 335 15626.49 630.29 57232.56 88888.00 2000-11-30 02:35:33.734 335 15626.75 630.79 57232.81 88888.00 2000-11-30 02:35:34.734 335 15626.62 631.16 57232.56 88888.00 2000-11-30 02:35:35.734 335 15627.14 630.04 57232.93 88888.00 2000-11-30 02:35:36.734 335 15627.14 631.16 57232.56 88888.00 2000-11-30 02:35:37.734 335 15627.40 630.54 57232.32 88888.00 2000-11-30 02:35:38.734 335 15627.79 630.42 57232.56 88888.00 2000-11-30 02:35:39.734 335 15627.40 630.29 57232.56 88888.00 2000-11-30 02:35:40.734 335 15627.66 631.04 57232.81 88888.00 2000-11-30 02:35:41.734 335 15627.27 630.91 57232.44 88888.00 2000-11-30 02:35:42.734 335 15628.18 631.16 57232.69 88888.00 2000-11-30 02:35:43.734 335 15628.18 630.29 57232.56 88888.00 2000-11-30 02:35:44.734 335 15628.18 630.79 57232.32 88888.00 2000-11-30 02:35:45.734 335 15628.18 630.54 57232.56 88888.00 2000-11-30 02:35:46.734 335 15627.92 630.79 57232.69 88888.00 2000-11-30 02:35:47.734 335 15628.83 630.54 57232.44 88888.00 2000-11-30 02:35:48.734 335 15628.83 630.79 57232.69 88888.00 2000-11-30 02:35:49.734 335 15628.31 630.79 57232.93 88888.00 2000-11-30 02:35:50.734 335 15628.83 631.28 57232.69 88888.00 2000-11-30 02:35:51.734 335 15629.47 630.66 57232.32 88888.00 2000-11-30 02:35:52.734 335 15628.83 631.53 57232.56 88888.00 2000-11-30 02:35:53.734 335 15629.08 631.16 57232.93 88888.00 2000-11-30 02:35:54.734 335 15629.47 630.66 57232.44 88888.00 2000-11-30 02:35:55.734 335 15629.47 631.16 57232.69 88888.00 2000-11-30 02:35:56.734 335 15630.25 630.54 57232.44 88888.00 2000-11-30 02:35:57.734 335 15629.99 630.91 57233.18 88888.00 2000-11-30 02:35:58.734 335 15630.51 630.91 57232.44 88888.00 2000-11-30 02:35:59.734 335 15630.25 630.91 57232.93 88888.00 2000-11-30 02:36:00.734 335 15630.12 631.04 57233.05 88888.00 2000-11-30 02:36:01.734 335 15629.99 631.65 57232.56 88888.00 2000-11-30 02:36:02.734 335 15630.25 631.16 57232.69 88888.00 2000-11-30 02:36:03.734 335 15630.38 630.79 57232.69 88888.00 2000-11-30 02:36:04.734 335 15630.64 630.66 57232.81 88888.00 2000-11-30 02:36:05.734 335 15630.77 631.41 57232.81 88888.00 2000-11-30 02:36:06.734 335 15630.90 631.28 57232.93 88888.00 2000-11-30 02:36:07.734 335 15631.55 630.91 57232.69 88888.00 2000-11-30 02:36:08.734 335 15631.16 631.16 57232.93 88888.00 2000-11-30 02:36:09.734 335 15631.03 630.79 57233.05 88888.00 2000-11-30 02:36:10.734 335 15631.81 631.28 57232.56 88888.00 2000-11-30 02:36:11.734 335 15631.29 631.28 57232.81 88888.00 2000-11-30 02:36:12.734 335 15631.55 630.91 57232.69 88888.00 2000-11-30 02:36:13.734 335 15631.42 631.28 57232.93 88888.00 2000-11-30 02:36:14.734 335 15632.33 630.29 57232.93 88888.00 2000-11-30 02:36:15.734 335 15631.81 631.04 57232.69 88888.00 2000-11-30 02:36:16.734 335 15631.29 630.54 57233.42 88888.00 2000-11-30 02:36:17.734 335 15631.16 631.16 57232.69 88888.00 2000-11-30 02:36:18.734 335 15632.72 630.91 57233.30 88888.00 2000-11-30 02:36:19.734 335 15632.46 631.28 57233.18 88888.00 2000-11-30 02:36:20.734 335 15631.81 631.16 57233.42 88888.00 2000-11-30 02:36:21.734 335 15632.20 630.54 57232.93 88888.00 2000-11-30 02:36:22.734 335 15632.46 630.91 57232.44 88888.00 2000-11-30 02:36:23.734 335 15631.81 630.42 57233.30 88888.00 2000-11-30 02:36:24.734 335 15632.46 630.29 57233.30 88888.00 2000-11-30 02:36:25.734 335 15632.33 631.04 57232.93 88888.00 2000-11-30 02:36:26.734 335 15632.98 630.54 57233.42 88888.00 2000-11-30 02:36:27.734 335 15632.59 630.54 57233.54 88888.00 2000-11-30 02:36:28.734 335 15632.72 630.66 57233.30 88888.00 2000-11-30 02:36:29.734 335 15632.72 630.66 57233.05 88888.00 2000-11-30 02:36:30.734 335 15632.85 631.53 57233.91 88888.00 2000-11-30 02:36:31.734 335 15633.24 630.66 57233.66 88888.00 2000-11-30 02:36:32.734 335 15632.46 630.66 57233.54 88888.00 2000-11-30 02:36:33.734 335 15632.85 630.66 57233.42 88888.00 2000-11-30 02:36:34.734 335 15632.46 630.66 57233.79 88888.00 2000-11-30 02:36:35.734 335 15632.72 630.79 57233.79 88888.00 2000-11-30 02:36:36.734 335 15633.76 630.42 57233.42 88888.00 2000-11-30 02:36:37.734 335 15632.46 630.79 57234.03 88888.00 2000-11-30 02:36:38.734 335 15632.59 631.16 57233.42 88888.00 2000-11-30 02:36:39.734 335 15632.85 630.91 57233.79 88888.00 2000-11-30 02:36:40.734 335 15632.59 630.66 57233.18 88888.00 2000-11-30 02:36:41.734 335 15632.72 630.79 57234.15 88888.00 2000-11-30 02:36:42.734 335 15632.98 630.91 57233.66 88888.00 2000-11-30 02:36:43.734 335 15632.98 630.91 57234.15 88888.00 2000-11-30 02:36:44.734 335 15633.11 630.29 57233.66 88888.00 2000-11-30 02:36:45.734 335 15632.33 630.91 57234.03 88888.00 2000-11-30 02:36:46.734 335 15632.20 631.04 57233.91 88888.00 2000-11-30 02:36:47.734 335 15632.98 630.29 57234.15 88888.00 2000-11-30 02:36:48.734 335 15631.68 630.66 57234.15 88888.00 2000-11-30 02:36:49.734 335 15633.11 630.42 57234.27 88888.00 2000-11-30 02:36:50.734 335 15632.07 630.42 57233.79 88888.00 2000-11-30 02:36:51.734 335 15632.20 630.79 57234.03 88888.00 2000-11-30 02:36:52.734 335 15631.68 630.66 57234.27 88888.00 2000-11-30 02:36:53.734 335 15631.68 630.29 57234.27 88888.00 2000-11-30 02:36:54.734 335 15631.81 630.29 57233.66 88888.00 2000-11-30 02:36:55.734 335 15631.94 630.29 57234.27 88888.00 2000-11-30 02:36:56.734 335 15631.55 630.66 57233.91 88888.00 2000-11-30 02:36:57.734 335 15631.68 630.17 57234.40 88888.00 2000-11-30 02:36:58.734 335 15631.94 630.29 57233.54 88888.00 2000-11-30 02:36:59.734 335 15630.90 630.29 57234.15 88888.00 2000-11-30 02:37:00.734 335 15631.16 630.42 57234.64 88888.00 2000-11-30 02:37:01.734 335 15631.29 630.29 57234.52 88888.00 2000-11-30 02:37:02.734 335 15630.77 630.29 57234.64 88888.00 2000-11-30 02:37:03.734 335 15630.77 629.80 57233.54 88888.00 2000-11-30 02:37:04.734 335 15630.51 630.79 57234.40 88888.00 2000-11-30 02:37:05.734 335 15629.99 630.79 57234.03 88888.00 2000-11-30 02:37:06.734 335 15630.25 629.80 57234.40 88888.00 2000-11-30 02:37:07.734 335 15630.25 630.54 57234.27 88888.00 2000-11-30 02:37:08.734 335 15630.38 630.54 57234.77 88888.00 2000-11-30 02:37:09.734 335 15629.99 629.30 57234.89 88888.00 2000-11-30 02:37:10.734 335 15629.86 629.92 57234.89 88888.00 2000-11-30 02:37:11.734 335 15629.21 630.42 57234.52 88888.00 2000-11-30 02:37:12.734 335 15629.47 630.29 57234.52 88888.00 2000-11-30 02:37:13.734 335 15629.21 630.17 57235.38 88888.00 2000-11-30 02:37:14.734 335 15629.47 630.17 57234.89 88888.00 2000-11-30 02:37:15.734 335 15628.96 629.92 57234.89 88888.00 2000-11-30 02:37:16.734 335 15629.08 630.04 57234.64 88888.00 2000-11-30 02:37:17.734 335 15629.21 630.04 57234.64 88888.00 2000-11-30 02:37:18.734 335 15628.83 629.55 57235.01 88888.00 2000-11-30 02:37:19.734 335 15629.34 629.67 57234.89 88888.00 2000-11-30 02:37:20.734 335 15628.70 630.17 57234.89 88888.00 2000-11-30 02:37:21.734 335 15627.53 629.67 57235.01 88888.00 2000-11-30 02:37:22.734 335 15628.18 629.80 57234.89 88888.00 2000-11-30 02:37:23.734 335 15628.44 629.67 57234.27 88888.00 2000-11-30 02:37:24.734 335 15628.57 630.17 57234.64 88888.00 2000-11-30 02:37:25.734 335 15628.57 630.04 57234.52 88888.00 2000-11-30 02:37:26.734 335 15627.53 630.29 57235.38 88888.00 2000-11-30 02:37:27.734 335 15628.05 629.55 57235.50 88888.00 2000-11-30 02:37:28.734 335 15628.70 630.17 57234.77 88888.00 2000-11-30 02:37:29.734 335 15627.92 629.80 57234.89 88888.00 2000-11-30 02:37:30.734 335 15627.53 629.67 57234.77 88888.00 2000-11-30 02:37:31.734 335 15627.40 630.29 57234.40 88888.00 2000-11-30 02:37:32.734 335 15627.27 630.29 57234.64 88888.00 2000-11-30 02:37:33.734 335 15627.53 630.42 57234.89 88888.00 2000-11-30 02:37:34.734 335 15627.01 629.67 57235.13 88888.00 2000-11-30 02:37:35.734 335 15627.14 630.42 57234.52 88888.00 2000-11-30 02:37:36.734 335 15627.01 630.04 57235.38 88888.00 2000-11-30 02:37:37.734 335 15627.53 630.54 57234.77 88888.00 2000-11-30 02:37:38.734 335 15626.88 629.80 57235.13 88888.00 2000-11-30 02:37:39.734 335 15626.23 630.29 57234.64 88888.00 2000-11-30 02:37:40.734 335 15626.75 629.80 57235.50 88888.00 2000-11-30 02:37:41.734 335 15627.01 630.17 57235.13 88888.00 2000-11-30 02:37:42.734 335 15625.45 629.05 57235.25 88888.00 2000-11-30 02:37:43.734 335 15626.23 630.42 57234.64 88888.00 2000-11-30 02:37:44.734 335 15625.58 630.04 57234.64 88888.00 2000-11-30 02:37:45.734 335 15626.23 630.29 57235.25 88888.00 2000-11-30 02:37:46.734 335 15626.10 630.79 57235.38 88888.00 2000-11-30 02:37:47.734 335 15625.71 630.04 57234.89 88888.00 2000-11-30 02:37:48.734 335 15625.97 630.17 57234.64 88888.00 2000-11-30 02:37:49.734 335 15625.45 630.42 57235.13 88888.00 2000-11-30 02:37:50.734 335 15625.71 630.04 57234.77 88888.00 2000-11-30 02:37:51.734 335 15625.45 630.29 57235.62 88888.00 2000-11-30 02:37:52.734 335 15624.93 629.80 57235.38 88888.00 2000-11-30 02:37:53.734 335 15625.06 630.54 57235.01 88888.00 2000-11-30 02:37:54.734 335 15624.80 630.54 57234.89 88888.00 2000-11-30 02:37:55.734 335 15624.67 630.54 57235.01 88888.00 2000-11-30 02:37:56.734 335 15624.54 630.17 57235.38 88888.00 2000-11-30 02:37:57.734 335 15624.28 630.42 57234.64 88888.00 2000-11-30 02:37:58.734 335 15624.41 630.04 57234.89 88888.00 2000-11-30 02:37:59.734 335 15624.28 630.79 57235.62 88888.00 2000-11-30 02:38:00.734 335 15623.63 630.42 57235.13 88888.00 2000-11-30 02:38:01.734 335 15623.50 630.29 57234.77 88888.00 2000-11-30 02:38:02.734 335 15623.37 630.04 57235.01 88888.00 2000-11-30 02:38:03.734 335 15623.24 630.04 57234.77 88888.00 2000-11-30 02:38:04.734 335 15623.63 630.42 57234.89 88888.00 2000-11-30 02:38:05.734 335 15623.11 631.16 57234.64 88888.00 2000-11-30 02:38:06.734 335 15622.72 630.79 57235.38 88888.00 2000-11-30 02:38:07.734 335 15622.59 629.55 57235.74 88888.00 2000-11-30 02:38:08.734 335 15622.98 629.30 57234.77 88888.00 2000-11-30 02:38:09.734 335 15622.72 630.17 57234.64 88888.00 2000-11-30 02:38:10.734 335 15622.59 630.79 57235.38 88888.00 2000-11-30 02:38:11.734 335 15622.07 630.04 57234.64 88888.00 2000-11-30 02:38:12.734 335 15622.20 629.80 57235.38 88888.00 2000-11-30 02:38:13.734 335 15622.07 630.91 57234.89 88888.00 2000-11-30 02:38:14.734 335 15621.16 629.92 57234.64 88888.00 2000-11-30 02:38:15.734 335 15622.33 629.92 57235.13 88888.00 2000-11-30 02:38:16.734 335 15622.20 630.17 57234.77 88888.00 2000-11-30 02:38:17.734 335 15621.81 629.92 57234.27 88888.00 2000-11-30 02:38:18.734 335 15621.16 629.05 57234.27 88888.00 2000-11-30 02:38:19.734 335 15621.42 630.29 57234.40 88888.00 2000-11-30 02:38:20.734 335 15621.29 629.80 57234.77 88888.00 2000-11-30 02:38:21.734 335 15620.77 629.67 57234.27 88888.00 2000-11-30 02:38:22.734 335 15620.90 629.92 57234.03 88888.00 2000-11-30 02:38:23.734 335 15621.55 629.67 57234.40 88888.00 2000-11-30 02:38:24.734 335 15620.25 630.54 57235.13 88888.00 2000-11-30 02:38:25.734 335 15620.51 630.17 57235.01 88888.00 2000-11-30 02:38:26.734 335 15619.60 629.92 57233.91 88888.00 2000-11-30 02:38:27.734 335 15619.73 630.42 57235.38 88888.00 2000-11-30 02:38:28.734 335 15619.99 629.67 57234.77 88888.00 2000-11-30 02:38:29.734 335 15620.12 629.92 57234.03 88888.00 2000-11-30 02:38:30.734 335 15619.60 630.17 57234.27 88888.00 2000-11-30 02:38:31.734 335 15619.21 629.92 57234.27 88888.00 2000-11-30 02:38:32.734 335 15619.08 629.55 57234.40 88888.00 2000-11-30 02:38:33.734 335 15619.47 629.67 57234.15 88888.00 2000-11-30 02:38:34.734 335 15618.95 629.55 57233.79 88888.00 2000-11-30 02:38:35.734 335 15619.34 630.04 57234.27 88888.00 2000-11-30 02:38:36.734 335 15618.43 629.43 57234.03 88888.00 2000-11-30 02:38:37.734 335 15619.08 630.04 57233.66 88888.00 2000-11-30 02:38:38.734 335 15619.21 629.67 57234.03 88888.00 2000-11-30 02:38:39.734 335 15619.21 629.67 57233.91 88888.00 2000-11-30 02:38:40.734 335 15618.17 629.30 57234.15 88888.00 2000-11-30 02:38:41.734 335 15618.56 630.04 57233.30 88888.00 2000-11-30 02:38:42.734 335 15618.30 630.04 57234.27 88888.00 2000-11-30 02:38:43.734 335 15618.43 629.43 57233.30 88888.00 2000-11-30 02:38:44.734 335 15618.56 629.80 57234.52 88888.00 2000-11-30 02:38:45.734 335 15618.69 629.80 57233.79 88888.00 2000-11-30 02:38:46.734 335 15618.82 629.30 57233.42 88888.00 2000-11-30 02:38:47.734 335 15618.95 629.92 57233.42 88888.00 2000-11-30 02:38:48.734 335 15618.82 629.55 57233.79 88888.00 2000-11-30 02:38:49.734 335 15618.82 630.04 57233.79 88888.00 2000-11-30 02:38:50.734 335 15618.30 629.55 57234.03 88888.00 2000-11-30 02:38:51.734 335 15618.43 629.43 57233.66 88888.00 2000-11-30 02:38:52.734 335 15618.95 629.92 57234.52 88888.00 2000-11-30 02:38:53.734 335 15618.69 630.04 57233.30 88888.00 2000-11-30 02:38:54.734 335 15618.69 630.29 57233.42 88888.00 2000-11-30 02:38:55.734 335 15618.43 629.67 57232.93 88888.00 2000-11-30 02:38:56.734 335 15618.95 630.04 57233.30 88888.00 2000-11-30 02:38:57.734 335 15618.43 629.43 57233.30 88888.00 2000-11-30 02:38:58.734 335 15619.34 630.17 57233.54 88888.00 2000-11-30 02:38:59.734 335 15619.21 629.80 57234.52 88888.00 2000-11-30 02:39:00.734 335 15619.60 630.42 57233.91 88888.00 2000-11-30 02:39:01.734 335 15619.86 629.67 57233.42 88888.00 2000-11-30 02:39:02.734 335 15618.95 630.04 57233.66 88888.00 2000-11-30 02:39:03.734 335 15619.08 629.30 57233.91 88888.00 2000-11-30 02:39:04.734 335 15619.34 630.66 57233.54 88888.00 2000-11-30 02:39:05.734 335 15619.60 630.54 57233.30 88888.00 2000-11-30 02:39:06.734 335 15619.34 630.17 57233.66 88888.00 2000-11-30 02:39:07.734 335 15620.25 630.66 57233.66 88888.00 2000-11-30 02:39:08.734 335 15619.99 629.92 57233.54 88888.00 2000-11-30 02:39:09.734 335 15619.73 630.54 57234.03 88888.00 2000-11-30 02:39:10.734 335 15619.73 630.04 57233.79 88888.00 2000-11-30 02:39:11.734 335 15619.99 630.17 57233.79 88888.00 2000-11-30 02:39:12.734 335 15620.64 630.42 57233.42 88888.00 2000-11-30 02:39:13.734 335 15619.99 629.80 57234.27 88888.00 2000-11-30 02:39:14.734 335 15621.03 630.79 57233.54 88888.00 2000-11-30 02:39:15.734 335 15620.38 630.42 57233.66 88888.00 2000-11-30 02:39:16.734 335 15620.90 630.29 57233.66 88888.00 2000-11-30 02:39:17.734 335 15621.03 629.92 57234.27 88888.00 2000-11-30 02:39:18.734 335 15620.51 630.91 57233.66 88888.00 2000-11-30 02:39:19.734 335 15620.12 630.66 57233.79 88888.00 2000-11-30 02:39:20.734 335 15621.16 630.42 57233.42 88888.00 2000-11-30 02:39:21.734 335 15620.77 630.66 57233.91 88888.00 2000-11-30 02:39:22.734 335 15621.29 630.42 57233.91 88888.00 2000-11-30 02:39:23.734 335 15621.81 630.79 57233.30 88888.00 2000-11-30 02:39:24.734 335 15621.81 630.29 57233.42 88888.00 2000-11-30 02:39:25.734 335 15620.90 630.42 57234.27 88888.00 2000-11-30 02:39:26.734 335 15621.16 630.54 57234.15 88888.00 2000-11-30 02:39:27.734 335 15621.16 630.42 57233.66 88888.00 2000-11-30 02:39:28.734 335 15621.68 630.54 57233.91 88888.00 2000-11-30 02:39:29.734 335 15622.72 631.04 57233.91 88888.00 2000-11-30 02:39:30.734 335 15621.81 630.29 57233.91 88888.00 2000-11-30 02:39:31.734 335 15622.20 629.67 57232.93 88888.00 2000-11-30 02:39:32.734 335 15622.20 630.54 57234.27 88888.00 2000-11-30 02:39:33.734 335 15622.59 630.54 57234.40 88888.00 2000-11-30 02:39:34.734 335 15622.07 630.91 57234.40 88888.00 2000-11-30 02:39:35.734 335 15622.33 630.04 57234.27 88888.00 2000-11-30 02:39:36.734 335 15622.33 630.54 57234.03 88888.00 2000-11-30 02:39:37.734 335 15622.59 630.29 57234.03 88888.00 2000-11-30 02:39:38.734 335 15622.46 630.42 57233.54 88888.00 2000-11-30 02:39:39.734 335 15622.72 630.29 57233.66 88888.00 2000-11-30 02:39:40.734 335 15622.59 630.79 57234.52 88888.00 2000-11-30 02:39:41.734 335 15622.07 630.66 57234.03 88888.00 2000-11-30 02:39:42.734 335 15622.98 630.29 57234.03 88888.00 2000-11-30 02:39:43.734 335 15622.98 630.91 57234.03 88888.00 2000-11-30 02:39:44.734 335 15623.24 630.66 57234.64 88888.00 2000-11-30 02:39:45.734 335 15622.72 630.42 57234.27 88888.00 2000-11-30 02:39:46.734 335 15622.59 630.66 57233.79 88888.00 2000-11-30 02:39:47.734 335 15622.59 630.17 57234.27 88888.00 2000-11-30 02:39:48.734 335 15622.07 630.66 57233.91 88888.00 2000-11-30 02:39:49.734 335 15623.37 630.17 57233.91 88888.00 2000-11-30 02:39:50.734 335 15622.72 630.17 57233.91 88888.00 2000-11-30 02:39:51.734 335 15623.63 630.54 57234.15 88888.00 2000-11-30 02:39:52.734 335 15623.37 630.91 57233.91 88888.00 2000-11-30 02:39:53.734 335 15623.11 630.79 57233.91 88888.00 2000-11-30 02:39:54.734 335 15622.59 630.54 57234.52 88888.00 2000-11-30 02:39:55.734 335 15623.24 630.42 57234.03 88888.00 2000-11-30 02:39:56.734 335 15622.33 630.29 57234.27 88888.00 2000-11-30 02:39:57.734 335 15623.37 630.91 57234.15 88888.00 2000-11-30 02:39:58.734 335 15623.50 630.91 57234.52 88888.00 2000-11-30 02:39:59.734 335 15623.50 630.54 57234.27 88888.00 2000-11-30 02:40:00.734 335 15623.89 630.91 57234.52 88888.00 2000-11-30 02:40:01.734 335 15623.50 631.16 57234.52 88888.00 2000-11-30 02:40:02.734 335 15623.89 630.79 57234.64 88888.00 2000-11-30 02:40:03.734 335 15623.11 630.79 57234.52 88888.00 2000-11-30 02:40:04.734 335 15623.37 630.79 57234.64 88888.00 2000-11-30 02:40:05.734 335 15623.50 630.54 57233.91 88888.00 2000-11-30 02:40:06.734 335 15623.63 630.79 57234.52 88888.00 2000-11-30 02:40:07.734 335 15623.37 631.04 57233.79 88888.00 2000-11-30 02:40:08.734 335 15623.50 631.04 57234.15 88888.00 2000-11-30 02:40:09.734 335 15623.11 630.79 57234.52 88888.00 2000-11-30 02:40:10.734 335 15623.50 630.91 57234.89 88888.00 2000-11-30 02:40:11.734 335 15622.98 630.29 57234.52 88888.00 2000-11-30 02:40:12.734 335 15623.50 631.28 57235.13 88888.00 2000-11-30 02:40:13.734 335 15623.37 631.90 57234.89 88888.00 2000-11-30 02:40:14.734 335 15623.50 630.54 57234.52 88888.00 2000-11-30 02:40:15.734 335 15623.76 631.41 57234.77 88888.00 2000-11-30 02:40:16.734 335 15623.24 630.91 57234.03 88888.00 2000-11-30 02:40:17.734 335 15623.37 631.41 57234.40 88888.00 2000-11-30 02:40:18.734 335 15623.63 631.28 57234.89 88888.00 2000-11-30 02:40:19.734 335 15623.76 630.54 57234.64 88888.00 2000-11-30 02:40:20.734 335 15623.89 631.41 57234.77 88888.00 2000-11-30 02:40:21.734 335 15623.89 631.41 57234.89 88888.00 2000-11-30 02:40:22.734 335 15623.37 631.16 57235.74 88888.00 2000-11-30 02:40:23.734 335 15623.63 631.41 57235.50 88888.00 2000-11-30 02:40:24.734 335 15623.89 630.79 57235.38 88888.00 2000-11-30 02:40:25.734 335 15623.89 631.16 57235.50 88888.00 2000-11-30 02:40:26.734 335 15623.50 631.16 57234.40 88888.00 2000-11-30 02:40:27.734 335 15623.50 631.65 57234.77 88888.00 2000-11-30 02:40:28.734 335 15622.98 631.41 57234.64 88888.00 2000-11-30 02:40:29.734 335 15623.89 631.16 57234.77 88888.00 2000-11-30 02:40:30.734 335 15623.24 631.16 57235.38 88888.00 2000-11-30 02:40:31.734 335 15623.76 630.66 57235.25 88888.00 2000-11-30 02:40:32.734 335 15622.98 631.04 57234.89 88888.00 2000-11-30 02:40:33.734 335 15622.98 630.91 57235.13 88888.00 2000-11-30 02:40:34.734 335 15623.50 631.04 57235.50 88888.00 2000-11-30 02:40:35.734 335 15623.50 631.28 57235.50 88888.00 2000-11-30 02:40:36.734 335 15622.85 631.16 57234.77 88888.00 2000-11-30 02:40:37.734 335 15623.37 631.53 57235.01 88888.00 2000-11-30 02:40:38.734 335 15623.76 631.41 57235.13 88888.00 2000-11-30 02:40:39.734 335 15622.98 631.53 57235.62 88888.00 2000-11-30 02:40:40.734 335 15623.11 631.90 57235.62 88888.00 2000-11-30 02:40:41.734 335 15622.72 631.90 57235.86 88888.00 2000-11-30 02:40:42.734 335 15622.98 631.04 57235.01 88888.00 2000-11-30 02:40:43.734 335 15623.11 631.28 57235.62 88888.00 2000-11-30 02:40:44.734 335 15622.33 631.65 57235.86 88888.00 2000-11-30 02:40:45.734 335 15622.72 631.65 57234.77 88888.00 2000-11-30 02:40:46.734 335 15622.59 631.78 57235.13 88888.00 2000-11-30 02:40:47.734 335 15622.98 631.90 57235.62 88888.00 2000-11-30 02:40:48.734 335 15622.85 631.41 57235.13 88888.00 2000-11-30 02:40:49.734 335 15622.98 631.78 57235.50 88888.00 2000-11-30 02:40:50.734 335 15623.37 632.03 57235.99 88888.00 2000-11-30 02:40:51.734 335 15622.85 632.03 57235.13 88888.00 2000-11-30 02:40:52.734 335 15623.24 631.53 57235.38 88888.00 2000-11-30 02:40:53.734 335 15623.24 631.41 57235.25 88888.00 2000-11-30 02:40:54.734 335 15623.24 631.53 57235.74 88888.00 2000-11-30 02:40:55.734 335 15623.11 631.53 57235.74 88888.00 2000-11-30 02:40:56.734 335 15622.59 632.03 57235.74 88888.00 2000-11-30 02:40:57.734 335 15622.07 631.04 57236.60 88888.00 2000-11-30 02:40:58.734 335 15622.46 631.78 57235.99 88888.00 2000-11-30 02:40:59.734 335 15622.85 631.41 57235.13 88888.00 2000-11-30 02:41:00.734 335 15622.59 631.90 57235.62 88888.00 2000-11-30 02:41:01.734 335 15622.59 631.53 57236.11 88888.00 2000-11-30 02:41:02.734 335 15622.59 631.65 57235.74 88888.00 2000-11-30 02:41:03.734 335 15622.59 632.03 57235.62 88888.00 2000-11-30 02:41:04.734 335 15621.81 631.65 57235.74 88888.00 2000-11-30 02:41:05.734 335 15622.20 631.41 57235.38 88888.00 2000-11-30 02:41:06.734 335 15622.20 631.90 57236.23 88888.00 2000-11-30 02:41:07.734 335 15622.07 631.78 57236.23 88888.00 2000-11-30 02:41:08.734 335 15621.42 631.16 57236.11 88888.00 2000-11-30 02:41:09.734 335 15622.07 631.90 57235.74 88888.00 2000-11-30 02:41:10.734 335 15621.81 632.15 57236.60 88888.00 2000-11-30 02:41:11.734 335 15621.68 632.03 57236.36 88888.00 2000-11-30 02:41:12.734 335 15621.55 632.03 57235.99 88888.00 2000-11-30 02:41:13.734 335 15621.81 631.41 57235.86 88888.00 2000-11-30 02:41:14.734 335 15622.20 632.03 57235.86 88888.00 2000-11-30 02:41:15.734 335 15621.42 632.03 57236.23 88888.00 2000-11-30 02:41:16.734 335 15621.81 631.53 57236.60 88888.00 2000-11-30 02:41:17.734 335 15621.29 632.03 57236.11 88888.00 2000-11-30 02:41:18.734 335 15621.03 631.65 57235.99 88888.00 2000-11-30 02:41:19.734 335 15621.03 631.78 57236.23 88888.00 2000-11-30 02:41:20.734 335 15621.16 632.15 57235.99 88888.00 2000-11-30 02:41:21.734 335 15621.55 632.27 57236.23 88888.00 2000-11-30 02:41:22.734 335 15620.77 631.53 57236.36 88888.00 2000-11-30 02:41:23.734 335 15621.16 632.03 57236.72 88888.00 2000-11-30 02:41:24.734 335 15621.03 631.53 57235.86 88888.00 2000-11-30 02:41:25.734 335 15620.38 631.53 57235.86 88888.00 2000-11-30 02:41:26.734 335 15620.64 632.15 57236.36 88888.00 2000-11-30 02:41:27.734 335 15620.90 632.15 57236.48 88888.00 2000-11-30 02:41:28.734 335 15620.77 631.53 57235.86 88888.00 2000-11-30 02:41:29.734 335 15620.12 631.78 57235.99 88888.00 2000-11-30 02:41:30.734 335 15619.34 631.78 57235.99 88888.00 2000-11-30 02:41:31.734 335 15620.12 631.53 57235.99 88888.00 2000-11-30 02:41:32.734 335 15618.95 631.16 57235.74 88888.00 2000-11-30 02:41:33.734 335 15619.99 631.53 57235.62 88888.00 2000-11-30 02:41:34.734 335 15619.60 631.41 57236.23 88888.00 2000-11-30 02:41:35.734 335 15619.73 631.78 57235.86 88888.00 2000-11-30 02:41:36.734 335 15619.60 631.16 57235.86 88888.00 2000-11-30 02:41:37.734 335 15619.60 631.28 57236.36 88888.00 2000-11-30 02:41:38.734 335 15619.34 631.90 57235.74 88888.00 2000-11-30 02:41:39.734 335 15619.47 631.04 57235.86 88888.00 2000-11-30 02:41:40.734 335 15619.47 631.65 57235.62 88888.00 2000-11-30 02:41:41.734 335 15618.95 631.90 57235.99 88888.00 2000-11-30 02:41:42.734 335 15619.73 631.53 57235.62 88888.00 2000-11-30 02:41:43.734 335 15619.21 631.90 57235.74 88888.00 2000-11-30 02:41:44.734 335 15618.95 631.78 57235.74 88888.00 2000-11-30 02:41:45.734 335 15618.82 631.78 57235.50 88888.00 2000-11-30 02:41:46.734 335 15619.47 631.41 57235.86 88888.00 2000-11-30 02:41:47.734 335 15618.30 631.04 57235.62 88888.00 2000-11-30 02:41:48.734 335 15619.21 631.04 57235.38 88888.00 2000-11-30 02:41:49.734 335 15618.69 631.41 57235.74 88888.00 2000-11-30 02:41:50.734 335 15618.43 630.91 57235.86 88888.00 2000-11-30 02:41:51.734 335 15619.21 630.79 57235.62 88888.00 2000-11-30 02:41:52.734 335 15618.30 630.79 57235.38 88888.00 2000-11-30 02:41:53.734 335 15618.69 630.79 57235.86 88888.00 2000-11-30 02:41:54.734 335 15618.43 631.16 57235.74 88888.00 2000-11-30 02:41:55.734 335 15618.30 631.53 57235.99 88888.00 2000-11-30 02:41:56.734 335 15618.82 630.79 57235.62 88888.00 2000-11-30 02:41:57.734 335 15618.69 631.16 57235.38 88888.00 2000-11-30 02:41:58.734 335 15618.17 631.28 57235.62 88888.00 2000-11-30 02:41:59.734 335 15618.17 630.79 57235.38 88888.00 2000-11-30 02:42:00.734 335 15617.65 631.04 57235.86 88888.00 2000-11-30 02:42:01.734 335 15618.17 631.28 57235.99 88888.00 2000-11-30 02:42:02.734 335 15617.52 631.16 57235.13 88888.00 2000-11-30 02:42:03.734 335 15618.17 631.41 57235.50 88888.00 2000-11-30 02:42:04.734 335 15617.91 631.04 57235.01 88888.00 2000-11-30 02:42:05.734 335 15618.04 631.04 57235.50 88888.00 2000-11-30 02:42:06.734 335 15618.17 631.04 57235.25 88888.00 2000-11-30 02:42:07.734 335 15618.56 631.28 57235.01 88888.00 2000-11-30 02:42:08.734 335 15617.91 630.66 57235.50 88888.00 2000-11-30 02:42:09.734 335 15617.52 630.29 57234.89 88888.00 2000-11-30 02:42:10.734 335 15618.82 630.91 57235.50 88888.00 2000-11-30 02:42:11.734 335 15618.04 631.16 57235.13 88888.00 2000-11-30 02:42:12.734 335 15618.69 631.28 57234.77 88888.00 2000-11-30 02:42:13.734 335 15618.17 630.66 57235.01 88888.00 2000-11-30 02:42:14.734 335 15618.30 631.90 57235.01 88888.00 2000-11-30 02:42:15.734 335 15618.04 630.66 57235.13 88888.00 2000-11-30 02:42:16.734 335 15617.65 630.91 57235.25 88888.00 2000-11-30 02:42:17.734 335 15618.04 630.79 57234.89 88888.00 2000-11-30 02:42:18.734 335 15618.56 630.54 57234.89 88888.00 2000-11-30 02:42:19.734 335 15618.04 631.53 57235.38 88888.00 2000-11-30 02:42:20.734 335 15617.91 630.91 57235.50 88888.00 2000-11-30 02:42:21.734 335 15618.95 631.53 57234.64 88888.00 2000-11-30 02:42:22.734 335 15618.82 630.91 57235.13 88888.00 2000-11-30 02:42:23.734 335 15618.69 631.41 57235.01 88888.00 2000-11-30 02:42:24.734 335 15618.56 630.79 57235.01 88888.00 2000-11-30 02:42:25.734 335 15618.30 630.91 57234.40 88888.00 2000-11-30 02:42:26.734 335 15618.56 631.16 57234.40 88888.00 2000-11-30 02:42:27.734 335 15619.08 630.54 57235.38 88888.00 2000-11-30 02:42:28.734 335 15618.95 630.79 57235.25 88888.00 2000-11-30 02:42:29.734 335 15617.91 630.54 57235.01 88888.00 2000-11-30 02:42:30.734 335 15619.21 631.04 57235.13 88888.00 2000-11-30 02:42:31.734 335 15619.21 631.28 57234.77 88888.00 2000-11-30 02:42:32.734 335 15619.34 631.78 57234.77 88888.00 2000-11-30 02:42:33.734 335 15619.73 630.79 57235.13 88888.00 2000-11-30 02:42:34.734 335 15619.86 631.65 57234.40 88888.00 2000-11-30 02:42:35.734 335 15619.73 631.41 57235.13 88888.00 2000-11-30 02:42:36.734 335 15619.60 631.41 57235.25 88888.00 2000-11-30 02:42:37.734 335 15619.60 631.16 57235.01 88888.00 2000-11-30 02:42:38.734 335 15619.99 631.28 57234.77 88888.00 2000-11-30 02:42:39.734 335 15619.34 631.41 57234.77 88888.00 2000-11-30 02:42:40.734 335 15619.47 631.04 57235.25 88888.00 2000-11-30 02:42:41.734 335 15618.82 631.04 57234.77 88888.00 2000-11-30 02:42:42.734 335 15619.99 631.90 57234.77 88888.00 2000-11-30 02:42:43.734 335 15619.86 631.90 57234.64 88888.00 2000-11-30 02:42:44.734 335 15620.12 631.90 57234.40 88888.00 2000-11-30 02:42:45.734 335 15620.38 631.41 57234.52 88888.00 2000-11-30 02:42:46.734 335 15620.12 631.90 57234.89 88888.00 2000-11-30 02:42:47.734 335 15619.73 631.78 57234.52 88888.00 2000-11-30 02:42:48.734 335 15620.51 630.91 57234.77 88888.00 2000-11-30 02:42:49.734 335 15619.99 631.78 57235.13 88888.00 2000-11-30 02:42:50.734 335 15619.47 631.65 57235.01 88888.00 2000-11-30 02:42:51.734 335 15621.16 631.16 57234.64 88888.00 2000-11-30 02:42:52.734 335 15620.25 631.41 57235.25 88888.00 2000-11-30 02:42:53.734 335 15620.51 631.78 57234.27 88888.00 2000-11-30 02:42:54.734 335 15621.16 631.53 57234.89 88888.00 2000-11-30 02:42:55.734 335 15621.16 631.53 57235.50 88888.00 2000-11-30 02:42:56.734 335 15620.38 631.53 57235.01 88888.00 2000-11-30 02:42:57.734 335 15620.90 632.27 57234.77 88888.00 2000-11-30 02:42:58.734 335 15621.68 632.27 57235.13 88888.00 2000-11-30 02:42:59.734 335 15621.29 632.40 57234.89 88888.00 2000-11-30 02:43:00.734 335 15620.51 632.27 57234.64 88888.00 2000-11-30 02:43:01.734 335 15620.77 632.15 57235.01 88888.00 2000-11-30 02:43:02.734 335 15621.16 632.03 57235.13 88888.00 2000-11-30 02:43:03.734 335 15621.55 632.03 57235.13 88888.00 2000-11-30 02:43:04.734 335 15622.07 631.78 57234.89 88888.00 2000-11-30 02:43:05.734 335 15621.29 631.78 57234.52 88888.00 2000-11-30 02:43:06.734 335 15621.55 631.90 57235.01 88888.00 2000-11-30 02:43:07.734 335 15621.94 632.03 57235.25 88888.00 2000-11-30 02:43:08.734 335 15620.64 631.90 57235.50 88888.00 2000-11-30 02:43:09.734 335 15621.29 632.40 57235.13 88888.00 2000-11-30 02:43:10.734 335 15621.42 632.15 57235.01 88888.00 2000-11-30 02:43:11.734 335 15621.29 631.78 57235.25 88888.00 2000-11-30 02:43:12.734 335 15621.42 632.40 57234.64 88888.00 2000-11-30 02:43:13.734 335 15622.07 631.78 57235.13 88888.00 2000-11-30 02:43:14.734 335 15621.55 631.53 57234.77 88888.00 2000-11-30 02:43:15.734 335 15621.68 632.15 57234.89 88888.00 2000-11-30 02:43:16.734 335 15622.07 632.27 57235.62 88888.00 2000-11-30 02:43:17.734 335 15621.03 631.90 57235.01 88888.00 2000-11-30 02:43:18.734 335 15620.90 632.27 57235.38 88888.00 2000-11-30 02:43:19.734 335 15621.29 632.15 57235.38 88888.00 2000-11-30 02:43:20.734 335 15621.55 632.77 57235.13 88888.00 2000-11-30 02:43:21.734 335 15621.29 632.52 57235.13 88888.00 2000-11-30 02:43:22.734 335 15621.68 632.03 57235.25 88888.00 2000-11-30 02:43:23.734 335 15621.68 631.65 57235.38 88888.00 2000-11-30 02:43:24.734 335 15621.55 632.40 57235.13 88888.00 2000-11-30 02:43:25.734 335 15621.55 632.40 57235.86 88888.00 2000-11-30 02:43:26.734 335 15621.81 632.27 57235.50 88888.00 2000-11-30 02:43:27.734 335 15621.29 632.27 57235.99 88888.00 2000-11-30 02:43:28.734 335 15621.55 632.52 57235.25 88888.00 2000-11-30 02:43:29.734 335 15622.07 632.03 57235.74 88888.00 2000-11-30 02:43:30.734 335 15621.55 631.90 57235.13 88888.00 2000-11-30 02:43:31.734 335 15621.16 632.03 57235.99 88888.00 2000-11-30 02:43:32.734 335 15621.42 632.03 57235.62 88888.00 2000-11-30 02:43:33.734 335 15621.68 632.03 57235.13 88888.00 2000-11-30 02:43:34.734 335 15620.77 632.27 57235.74 88888.00 2000-11-30 02:43:35.734 335 15620.90 631.78 57235.38 88888.00 2000-11-30 02:43:36.734 335 15621.29 631.90 57235.25 88888.00 2000-11-30 02:43:37.734 335 15621.81 632.40 57235.62 88888.00 2000-11-30 02:43:38.734 335 15621.68 631.65 57234.64 88888.00 2000-11-30 02:43:39.734 335 15621.55 632.15 57235.13 88888.00 2000-11-30 02:43:40.734 335 15621.16 632.65 57235.38 88888.00 2000-11-30 02:43:41.734 335 15621.03 632.15 57235.38 88888.00 2000-11-30 02:43:42.734 335 15621.03 632.89 57235.62 88888.00 2000-11-30 02:43:43.734 335 15621.16 632.65 57235.86 88888.00 2000-11-30 02:43:44.734 335 15620.77 632.77 57235.86 88888.00 2000-11-30 02:43:45.734 335 15621.03 632.52 57235.86 88888.00 2000-11-30 02:43:46.734 335 15621.81 632.27 57235.38 88888.00 2000-11-30 02:43:47.734 335 15620.51 632.40 57235.62 88888.00 2000-11-30 02:43:48.734 335 15620.38 632.15 57235.50 88888.00 2000-11-30 02:43:49.734 335 15620.90 632.65 57235.62 88888.00 2000-11-30 02:43:50.734 335 15620.77 632.65 57235.50 88888.00 2000-11-30 02:43:51.734 335 15620.64 632.15 57236.23 88888.00 2000-11-30 02:43:52.734 335 15620.51 632.77 57235.62 88888.00 2000-11-30 02:43:53.734 335 15621.29 632.27 57236.11 88888.00 2000-11-30 02:43:54.734 335 15620.77 632.27 57235.62 88888.00 2000-11-30 02:43:55.734 335 15621.16 632.27 57235.25 88888.00 2000-11-30 02:43:56.734 335 15620.77 632.27 57235.86 88888.00 2000-11-30 02:43:57.734 335 15620.38 632.89 57235.25 88888.00 2000-11-30 02:43:58.734 335 15620.64 632.40 57235.62 88888.00 2000-11-30 02:43:59.734 335 15621.55 632.65 57235.50 88888.00 2000-11-30 02:44:00.734 335 15621.29 632.89 57235.86 88888.00 2000-11-30 02:44:01.734 335 15620.64 633.02 57236.11 88888.00 2000-11-30 02:44:02.734 335 15619.99 632.89 57235.38 88888.00 2000-11-30 02:44:03.734 335 15620.90 632.40 57235.38 88888.00 2000-11-30 02:44:04.734 335 15620.77 632.52 57235.50 88888.00 2000-11-30 02:44:05.734 335 15620.12 632.89 57235.13 88888.00 2000-11-30 02:44:06.734 335 15620.90 632.40 57235.25 88888.00 2000-11-30 02:44:07.734 335 15621.42 632.89 57235.74 88888.00 2000-11-30 02:44:08.734 335 15620.38 631.90 57235.13 88888.00 2000-11-30 02:44:09.734 335 15620.64 632.52 57235.62 88888.00 2000-11-30 02:44:10.734 335 15620.12 633.39 57235.38 88888.00 2000-11-30 02:44:11.734 335 15620.51 632.15 57235.74 88888.00 2000-11-30 02:44:12.734 335 15619.99 632.65 57236.36 88888.00 2000-11-30 02:44:13.734 335 15619.73 633.39 57234.89 88888.00 2000-11-30 02:44:14.734 335 15620.77 631.78 57234.89 88888.00 2000-11-30 02:44:15.734 335 15619.99 632.52 57234.89 88888.00 2000-11-30 02:44:16.734 335 15620.64 633.26 57235.38 88888.00 2000-11-30 02:44:17.734 335 15619.99 632.65 57235.74 88888.00 2000-11-30 02:44:18.734 335 15620.12 633.26 57235.50 88888.00 2000-11-30 02:44:19.734 335 15620.77 632.40 57235.99 88888.00 2000-11-30 02:44:20.734 335 15621.29 633.14 57235.62 88888.00 2000-11-30 02:44:21.734 335 15620.77 632.40 57235.62 88888.00 2000-11-30 02:44:22.734 335 15621.55 632.40 57235.99 88888.00 2000-11-30 02:44:23.734 335 15621.68 633.02 57235.13 88888.00 2000-11-30 02:44:24.734 335 15620.77 632.77 57235.38 88888.00 2000-11-30 02:44:25.734 335 15621.55 631.90 57235.38 88888.00 2000-11-30 02:44:26.734 335 15621.29 633.26 57235.99 88888.00 2000-11-30 02:44:27.734 335 15620.90 632.89 57235.25 88888.00 2000-11-30 02:44:28.734 335 15621.94 632.65 57235.74 88888.00 2000-11-30 02:44:29.734 335 15621.68 632.40 57235.74 88888.00 2000-11-30 02:44:30.734 335 15621.81 632.77 57235.01 88888.00 2000-11-30 02:44:31.734 335 15621.94 633.39 57235.25 88888.00 2000-11-30 02:44:32.734 335 15621.94 632.52 57235.38 88888.00 2000-11-30 02:44:33.734 335 15621.55 632.52 57235.25 88888.00 2000-11-30 02:44:34.734 335 15621.94 632.65 57235.13 88888.00 2000-11-30 02:44:35.734 335 15621.55 632.52 57235.74 88888.00 2000-11-30 02:44:36.734 335 15621.94 632.52 57235.86 88888.00 2000-11-30 02:44:37.734 335 15622.46 633.14 57235.74 88888.00 2000-11-30 02:44:38.734 335 15621.94 632.89 57235.50 88888.00 2000-11-30 02:44:39.734 335 15621.94 633.14 57235.86 88888.00 2000-11-30 02:44:40.734 335 15622.46 633.14 57235.62 88888.00 2000-11-30 02:44:41.734 335 15622.20 633.02 57235.25 88888.00 2000-11-30 02:44:42.734 335 15621.81 633.26 57235.13 88888.00 2000-11-30 02:44:43.734 335 15622.98 633.14 57235.62 88888.00 2000-11-30 02:44:44.734 335 15622.85 633.26 57235.62 88888.00 2000-11-30 02:44:45.734 335 15622.72 632.52 57235.62 88888.00 2000-11-30 02:44:46.734 335 15622.72 633.64 57235.86 88888.00 2000-11-30 02:44:47.734 335 15622.46 633.51 57236.11 88888.00 2000-11-30 02:44:48.734 335 15622.59 633.51 57236.23 88888.00 2000-11-30 02:44:49.734 335 15622.46 633.51 57236.36 88888.00 2000-11-30 02:44:50.734 335 15623.50 633.64 57235.74 88888.00 2000-11-30 02:44:51.734 335 15622.72 633.51 57235.86 88888.00 2000-11-30 02:44:52.734 335 15622.46 633.76 57235.25 88888.00 2000-11-30 02:44:53.734 335 15623.50 633.88 57235.62 88888.00 2000-11-30 02:44:54.734 335 15623.24 633.39 57235.38 88888.00 2000-11-30 02:44:55.734 335 15622.98 633.51 57235.62 88888.00 2000-11-30 02:44:56.734 335 15623.76 632.89 57235.62 88888.00 2000-11-30 02:44:57.734 335 15623.37 633.02 57235.74 88888.00 2000-11-30 02:44:58.734 335 15623.63 633.51 57236.11 88888.00 2000-11-30 02:44:59.734 335 15623.11 633.02 57236.36 88888.00 2000-11-30 02:45:00.734 335 15623.24 633.26 57235.99 88888.00 2000-11-30 02:45:01.734 335 15623.50 633.64 57235.62 88888.00 2000-11-30 02:45:02.734 335 15624.02 633.51 57235.62 88888.00 2000-11-30 02:45:03.734 335 15622.98 634.01 57235.38 88888.00 2000-11-30 02:45:04.734 335 15624.02 634.01 57235.62 88888.00 2000-11-30 02:45:05.734 335 15623.89 633.51 57235.50 88888.00 2000-11-30 02:45:06.734 335 15624.28 633.64 57234.64 88888.00 2000-11-30 02:45:07.734 335 15623.89 633.76 57235.62 88888.00 2000-11-30 02:45:08.734 335 15624.54 633.51 57235.99 88888.00 2000-11-30 02:45:09.734 335 15623.89 633.76 57235.74 88888.00 2000-11-30 02:45:10.734 335 15623.24 633.51 57236.48 88888.00 2000-11-30 02:45:11.734 335 15624.67 634.38 57235.62 88888.00 2000-11-30 02:45:12.734 335 15623.63 633.76 57235.99 88888.00 2000-11-30 02:45:13.734 335 15623.76 633.51 57235.74 88888.00 2000-11-30 02:45:14.734 335 15623.24 634.01 57235.74 88888.00 2000-11-30 02:45:15.734 335 15624.28 633.76 57235.38 88888.00 2000-11-30 02:45:16.734 335 15624.41 634.26 57236.11 88888.00 2000-11-30 02:45:17.734 335 15624.28 633.88 57235.25 88888.00 2000-11-30 02:45:18.734 335 15624.02 633.64 57235.50 88888.00 2000-11-30 02:45:19.734 335 15623.50 633.51 57235.50 88888.00 2000-11-30 02:45:20.734 335 15623.76 633.64 57235.86 88888.00 2000-11-30 02:45:21.734 335 15624.15 633.76 57235.74 88888.00 2000-11-30 02:45:22.734 335 15623.37 633.64 57235.74 88888.00 2000-11-30 02:45:23.734 335 15624.28 633.39 57235.62 88888.00 2000-11-30 02:45:24.734 335 15623.89 633.76 57235.86 88888.00 2000-11-30 02:45:25.734 335 15623.89 633.39 57236.23 88888.00 2000-11-30 02:45:26.734 335 15624.15 633.88 57236.11 88888.00 2000-11-30 02:45:27.734 335 15623.89 633.39 57235.01 88888.00 2000-11-30 02:45:28.734 335 15624.41 633.39 57236.11 88888.00 2000-11-30 02:45:29.734 335 15624.41 633.39 57236.11 88888.00 2000-11-30 02:45:30.734 335 15623.89 633.88 57235.13 88888.00 2000-11-30 02:45:31.734 335 15624.41 633.51 57235.99 88888.00 2000-11-30 02:45:32.734 335 15624.41 633.76 57235.74 88888.00 2000-11-30 02:45:33.734 335 15623.50 633.14 57235.74 88888.00 2000-11-30 02:45:34.734 335 15623.89 633.02 57235.62 88888.00 2000-11-30 02:45:35.734 335 15624.02 633.39 57235.50 88888.00 2000-11-30 02:45:36.734 335 15622.98 633.14 57235.62 88888.00 2000-11-30 02:45:37.734 335 15624.02 633.26 57235.74 88888.00 2000-11-30 02:45:38.734 335 15623.50 633.39 57235.74 88888.00 2000-11-30 02:45:39.734 335 15623.76 632.89 57236.36 88888.00 2000-11-30 02:45:40.734 335 15623.63 633.39 57235.25 88888.00 2000-11-30 02:45:41.734 335 15623.89 633.51 57235.50 88888.00 2000-11-30 02:45:42.734 335 15622.98 633.02 57235.50 88888.00 2000-11-30 02:45:43.734 335 15623.63 633.14 57236.23 88888.00 2000-11-30 02:45:44.734 335 15622.46 632.65 57235.62 88888.00 2000-11-30 02:45:45.734 335 15623.37 633.02 57235.62 88888.00 2000-11-30 02:45:46.734 335 15623.37 632.65 57235.99 88888.00 2000-11-30 02:45:47.734 335 15623.63 633.14 57236.11 88888.00 2000-11-30 02:45:48.734 335 15623.11 633.39 57235.38 88888.00 2000-11-30 02:45:49.734 335 15624.15 632.52 57235.86 88888.00 2000-11-30 02:45:50.734 335 15624.15 632.89 57235.25 88888.00 2000-11-30 02:45:51.734 335 15622.98 633.26 57235.99 88888.00 2000-11-30 02:45:52.734 335 15623.50 632.77 57235.38 88888.00 2000-11-30 02:45:53.734 335 15623.37 633.39 57235.86 88888.00 2000-11-30 02:45:54.734 335 15622.98 632.89 57235.62 88888.00 2000-11-30 02:45:55.734 335 15623.11 633.02 57235.86 88888.00 2000-11-30 02:45:56.734 335 15623.63 632.15 57235.86 88888.00 2000-11-30 02:45:57.734 335 15622.72 632.65 57236.72 88888.00 2000-11-30 02:45:58.734 335 15623.11 632.52 57235.99 88888.00 2000-11-30 02:45:59.734 335 15622.46 632.52 57235.50 88888.00 2000-11-30 02:46:00.734 335 15622.98 632.27 57235.74 88888.00 2000-11-30 02:46:01.734 335 15623.24 632.77 57235.99 88888.00 2000-11-30 02:46:02.734 335 15622.33 631.78 57235.74 88888.00 2000-11-30 02:46:03.734 335 15622.20 632.15 57235.62 88888.00 2000-11-30 02:46:04.734 335 15623.24 632.15 57235.38 88888.00 2000-11-30 02:46:05.734 335 15622.85 632.03 57235.38 88888.00 2000-11-30 02:46:06.734 335 15622.85 632.65 57235.62 88888.00 2000-11-30 02:46:07.734 335 15622.33 631.90 57235.86 88888.00 2000-11-30 02:46:08.734 335 15622.46 631.90 57235.62 88888.00 2000-11-30 02:46:09.734 335 15622.07 632.03 57235.38 88888.00 2000-11-30 02:46:10.734 335 15622.33 631.78 57235.50 88888.00 2000-11-30 02:46:11.734 335 15622.72 631.78 57235.25 88888.00 2000-11-30 02:46:12.734 335 15622.46 632.03 57235.50 88888.00 2000-11-30 02:46:13.734 335 15622.46 631.65 57235.25 88888.00 2000-11-30 02:46:14.734 335 15621.94 632.27 57235.74 88888.00 2000-11-30 02:46:15.734 335 15622.46 631.90 57235.62 88888.00 2000-11-30 02:46:16.734 335 15621.81 631.90 57235.25 88888.00 2000-11-30 02:46:17.734 335 15622.33 631.90 57235.50 88888.00 2000-11-30 02:46:18.734 335 15621.42 632.27 57235.01 88888.00 2000-11-30 02:46:19.734 335 15622.20 631.78 57234.64 88888.00 2000-11-30 02:46:20.734 335 15621.81 631.53 57235.01 88888.00 2000-11-30 02:46:21.734 335 15622.46 632.03 57235.13 88888.00 2000-11-30 02:46:22.734 335 15621.55 631.90 57235.38 88888.00 2000-11-30 02:46:23.734 335 15622.59 631.90 57235.25 88888.00 2000-11-30 02:46:24.734 335 15621.81 631.78 57234.77 88888.00 2000-11-30 02:46:25.734 335 15621.81 631.53 57234.64 88888.00 2000-11-30 02:46:26.734 335 15621.94 632.15 57235.13 88888.00 2000-11-30 02:46:27.734 335 15621.68 632.15 57235.50 88888.00 2000-11-30 02:46:28.734 335 15622.46 632.27 57235.01 88888.00 2000-11-30 02:46:29.734 335 15621.55 631.65 57235.01 88888.00 2000-11-30 02:46:30.734 335 15622.33 631.90 57235.25 88888.00 2000-11-30 02:46:31.734 335 15622.20 631.78 57235.25 88888.00 2000-11-30 02:46:32.734 335 15622.33 632.52 57235.13 88888.00 2000-11-30 02:46:33.734 335 15621.42 632.03 57235.01 88888.00 2000-11-30 02:46:34.734 335 15621.94 632.03 57235.50 88888.00 2000-11-30 02:46:35.734 335 15621.55 631.65 57235.38 88888.00 2000-11-30 02:46:36.734 335 15622.46 632.03 57234.64 88888.00 2000-11-30 02:46:37.734 335 15621.68 631.28 57235.01 88888.00 2000-11-30 02:46:38.734 335 15622.20 632.52 57234.89 88888.00 2000-11-30 02:46:39.734 335 15621.55 632.27 57235.13 88888.00 2000-11-30 02:46:40.734 335 15622.46 631.65 57235.01 88888.00 2000-11-30 02:46:41.734 335 15621.81 631.41 57235.38 88888.00 2000-11-30 02:46:42.734 335 15622.07 631.65 57235.01 88888.00 2000-11-30 02:46:43.734 335 15621.81 632.65 57234.77 88888.00 2000-11-30 02:46:44.734 335 15622.33 632.27 57235.25 88888.00 2000-11-30 02:46:45.734 335 15621.42 631.65 57235.13 88888.00 2000-11-30 02:46:46.734 335 15621.68 631.65 57235.13 88888.00 2000-11-30 02:46:47.734 335 15621.81 632.27 57235.62 88888.00 2000-11-30 02:46:48.734 335 15621.68 631.65 57234.89 88888.00 2000-11-30 02:46:49.734 335 15621.81 631.78 57235.13 88888.00 2000-11-30 02:46:50.734 335 15621.81 631.65 57234.89 88888.00 2000-11-30 02:46:51.734 335 15621.81 631.90 57234.77 88888.00 2000-11-30 02:46:52.734 335 15621.03 631.90 57235.50 88888.00 2000-11-30 02:46:53.734 335 15621.42 631.65 57234.77 88888.00 2000-11-30 02:46:54.734 335 15620.90 632.15 57235.01 88888.00 2000-11-30 02:46:55.734 335 15620.64 631.28 57235.25 88888.00 2000-11-30 02:46:56.734 335 15621.16 631.78 57235.01 88888.00 2000-11-30 02:46:57.734 335 15621.68 631.65 57234.77 88888.00 2000-11-30 02:46:58.734 335 15621.42 632.40 57235.13 88888.00 2000-11-30 02:46:59.734 335 15621.16 631.78 57235.62 88888.00 2000-11-30 02:47:00.734 335 15621.42 631.16 57234.89 88888.00 2000-11-30 02:47:01.734 335 15621.16 632.03 57234.89 88888.00 2000-11-30 02:47:02.734 335 15621.68 631.78 57235.50 88888.00 2000-11-30 02:47:03.734 335 15620.90 631.90 57235.13 88888.00 2000-11-30 02:47:04.734 335 15621.29 632.03 57235.01 88888.00 2000-11-30 02:47:05.734 335 15620.90 632.27 57235.13 88888.00 2000-11-30 02:47:06.734 335 15621.16 632.15 57235.25 88888.00 2000-11-30 02:47:07.734 335 15620.77 632.77 57234.89 88888.00 2000-11-30 02:47:08.734 335 15622.07 632.15 57235.01 88888.00 2000-11-30 02:47:09.734 335 15621.16 631.78 57235.01 88888.00 2000-11-30 02:47:10.734 335 15621.29 632.03 57234.89 88888.00 2000-11-30 02:47:11.734 335 15620.64 632.03 57235.25 88888.00 2000-11-30 02:47:12.734 335 15621.29 632.27 57234.40 88888.00 2000-11-30 02:47:13.734 335 15621.29 631.78 57234.40 88888.00 2000-11-30 02:47:14.734 335 15621.94 632.15 57235.13 88888.00 2000-11-30 02:47:15.734 335 15621.16 631.53 57234.52 88888.00 2000-11-30 02:47:16.734 335 15620.90 631.28 57233.79 88888.00 2000-11-30 02:47:17.734 335 15620.77 631.65 57234.52 88888.00 2000-11-30 02:47:18.734 335 15620.77 631.90 57234.40 88888.00 2000-11-30 02:47:19.734 335 15620.77 632.40 57234.15 88888.00 2000-11-30 02:47:20.734 335 15620.38 631.41 57233.79 88888.00 2000-11-30 02:47:21.734 335 15621.29 631.53 57234.40 88888.00 2000-11-30 02:47:22.734 335 15621.03 631.78 57234.64 88888.00 2000-11-30 02:47:23.734 335 15620.77 631.78 57234.77 88888.00 2000-11-30 02:47:24.734 335 15621.81 631.78 57233.79 88888.00 2000-11-30 02:47:25.734 335 15620.90 631.90 57235.01 88888.00 2000-11-30 02:47:26.734 335 15621.03 631.28 57234.03 88888.00 2000-11-30 02:47:27.734 335 15621.29 631.65 57235.13 88888.00 2000-11-30 02:47:28.734 335 15621.55 632.15 57234.40 88888.00 2000-11-30 02:47:29.734 335 15621.03 631.65 57234.15 88888.00 2000-11-30 02:47:30.734 335 15621.42 631.78 57234.52 88888.00 2000-11-30 02:47:31.734 335 15621.42 631.78 57234.03 88888.00 2000-11-30 02:47:32.734 335 15620.51 631.53 57234.03 88888.00 2000-11-30 02:47:33.734 335 15621.03 631.53 57233.91 88888.00 2000-11-30 02:47:34.734 335 15620.77 631.41 57234.15 88888.00 2000-11-30 02:47:35.734 335 15621.81 631.78 57234.27 88888.00 2000-11-30 02:47:36.734 335 15621.29 631.90 57233.66 88888.00 2000-11-30 02:47:37.734 335 15621.68 630.79 57233.91 88888.00 2000-11-30 02:47:38.734 335 15621.81 632.15 57234.27 88888.00 2000-11-30 02:47:39.734 335 15622.20 631.41 57233.91 88888.00 2000-11-30 02:47:40.734 335 15622.07 631.41 57234.40 88888.00 2000-11-30 02:47:41.734 335 15622.07 631.41 57233.66 88888.00 2000-11-30 02:47:42.734 335 15622.20 631.65 57234.40 88888.00 2000-11-30 02:47:43.734 335 15622.07 631.41 57234.03 88888.00 2000-11-30 02:47:44.734 335 15621.29 631.04 57233.54 88888.00 2000-11-30 02:47:45.734 335 15622.07 631.16 57234.52 88888.00 2000-11-30 02:47:46.734 335 15621.55 631.16 57234.03 88888.00 2000-11-30 02:47:47.734 335 15622.46 631.53 57234.40 88888.00 2000-11-30 02:47:48.734 335 15622.46 630.91 57233.18 88888.00 2000-11-30 02:47:49.734 335 15622.46 631.16 57233.79 88888.00 2000-11-30 02:47:50.734 335 15622.33 631.41 57233.91 88888.00 2000-11-30 02:47:51.734 335 15622.85 631.41 57234.03 88888.00 2000-11-30 02:47:52.734 335 15622.59 631.28 57233.91 88888.00 2000-11-30 02:47:53.734 335 15622.72 631.65 57233.66 88888.00 2000-11-30 02:47:54.734 335 15622.98 631.78 57233.79 88888.00 2000-11-30 02:47:55.734 335 15623.37 631.28 57233.66 88888.00 2000-11-30 02:47:56.734 335 15622.85 631.90 57233.91 88888.00 2000-11-30 02:47:57.734 335 15622.59 631.65 57234.03 88888.00 2000-11-30 02:47:58.734 335 15622.85 631.78 57233.91 88888.00 2000-11-30 02:47:59.734 335 15622.59 631.90 57233.66 88888.00 2000-11-30 02:48:00.734 335 15623.24 631.53 57234.03 88888.00 2000-11-30 02:48:01.734 335 15623.11 631.04 57234.64 88888.00 2000-11-30 02:48:02.734 335 15623.11 630.91 57233.91 88888.00 2000-11-30 02:48:03.734 335 15622.72 632.03 57234.15 88888.00 2000-11-30 02:48:04.734 335 15622.72 631.41 57234.03 88888.00 2000-11-30 02:48:05.734 335 15623.11 632.03 57234.15 88888.00 2000-11-30 02:48:06.734 335 15623.24 631.78 57234.03 88888.00 2000-11-30 02:48:07.734 335 15622.98 631.53 57234.03 88888.00 2000-11-30 02:48:08.734 335 15623.63 630.79 57234.03 88888.00 2000-11-30 02:48:09.734 335 15622.98 631.16 57234.03 88888.00 2000-11-30 02:48:10.734 335 15623.11 631.16 57233.18 88888.00 2000-11-30 02:48:11.734 335 15623.76 631.41 57233.79 88888.00 2000-11-30 02:48:12.734 335 15623.11 631.16 57233.66 88888.00 2000-11-30 02:48:13.734 335 15622.59 631.16 57234.03 88888.00 2000-11-30 02:48:14.734 335 15623.50 631.41 57234.15 88888.00 2000-11-30 02:48:15.734 335 15622.98 631.53 57233.18 88888.00 2000-11-30 02:48:16.734 335 15623.11 631.28 57233.42 88888.00 2000-11-30 02:48:17.734 335 15622.98 631.04 57234.27 88888.00 2000-11-30 02:48:18.734 335 15623.63 630.54 57234.03 88888.00 2000-11-30 02:48:19.734 335 15624.15 631.04 57233.42 88888.00 2000-11-30 02:48:20.734 335 15623.76 630.91 57233.91 88888.00 2000-11-30 02:48:21.734 335 15623.50 630.79 57234.03 88888.00 2000-11-30 02:48:22.734 335 15623.63 631.41 57234.15 88888.00 2000-11-30 02:48:23.734 335 15623.37 631.16 57234.15 88888.00 2000-11-30 02:48:24.734 335 15623.89 630.54 57233.42 88888.00 2000-11-30 02:48:25.734 335 15623.50 631.04 57233.79 88888.00 2000-11-30 02:48:26.734 335 15623.63 631.28 57233.42 88888.00 2000-11-30 02:48:27.734 335 15624.15 631.28 57234.03 88888.00 2000-11-30 02:48:28.734 335 15624.15 630.66 57233.91 88888.00 2000-11-30 02:48:29.734 335 15624.15 631.65 57233.30 88888.00 2000-11-30 02:48:30.734 335 15623.63 630.42 57234.27 88888.00 2000-11-30 02:48:31.734 335 15624.41 630.79 57233.79 88888.00 2000-11-30 02:48:32.734 335 15624.67 630.79 57233.91 88888.00 2000-11-30 02:48:33.734 335 15623.76 630.91 57233.30 88888.00 2000-11-30 02:48:34.734 335 15624.80 630.91 57233.91 88888.00 2000-11-30 02:48:35.734 335 15624.67 630.54 57233.18 88888.00 2000-11-30 02:48:36.734 335 15623.89 631.65 57233.66 88888.00 2000-11-30 02:48:37.734 335 15624.28 631.16 57233.66 88888.00 2000-11-30 02:48:38.734 335 15624.41 630.79 57233.91 88888.00 2000-11-30 02:48:39.734 335 15623.24 630.66 57233.79 88888.00 2000-11-30 02:48:40.734 335 15624.28 630.54 57234.40 88888.00 2000-11-30 02:48:41.734 335 15624.15 630.54 57233.54 88888.00 2000-11-30 02:48:42.734 335 15623.63 630.54 57233.91 88888.00 2000-11-30 02:48:43.734 335 15623.24 630.29 57234.15 88888.00 2000-11-30 02:48:44.734 335 15623.89 630.54 57233.79 88888.00 2000-11-30 02:48:45.734 335 15624.41 630.91 57233.18 88888.00 2000-11-30 02:48:46.734 335 15623.89 630.29 57233.91 88888.00 2000-11-30 02:48:47.734 335 15623.50 630.29 57233.66 88888.00 2000-11-30 02:48:48.734 335 15623.89 630.66 57233.54 88888.00 2000-11-30 02:48:49.734 335 15623.50 630.54 57233.91 88888.00 2000-11-30 02:48:50.734 335 15624.54 629.80 57233.54 88888.00 2000-11-30 02:48:51.734 335 15623.37 630.17 57233.66 88888.00 2000-11-30 02:48:52.734 335 15623.63 630.54 57232.69 88888.00 2000-11-30 02:48:53.734 335 15623.37 630.29 57234.15 88888.00 2000-11-30 02:48:54.734 335 15623.50 630.79 57233.54 88888.00 2000-11-30 02:48:55.734 335 15624.28 630.79 57234.40 88888.00 2000-11-30 02:48:56.734 335 15623.63 630.29 57232.93 88888.00 2000-11-30 02:48:57.734 335 15623.11 630.54 57233.66 88888.00 2000-11-30 02:48:58.734 335 15623.89 630.66 57233.18 88888.00 2000-11-30 02:48:59.734 335 15622.85 630.29 57233.42 88888.00 2000-11-30 02:49:00.734 335 15623.63 630.42 57233.54 88888.00 2000-11-30 02:49:01.734 335 15623.76 630.17 57233.30 88888.00 2000-11-30 02:49:02.734 335 15623.50 629.67 57233.54 88888.00 2000-11-30 02:49:03.734 335 15622.59 630.79 57234.15 88888.00 2000-11-30 02:49:04.734 335 15623.24 630.91 57233.79 88888.00 2000-11-30 02:49:05.734 335 15623.24 630.79 57233.18 88888.00 2000-11-30 02:49:06.734 335 15623.63 630.42 57233.42 88888.00 2000-11-30 02:49:07.734 335 15622.98 630.04 57233.79 88888.00 2000-11-30 02:49:08.734 335 15623.24 630.66 57233.79 88888.00 2000-11-30 02:49:09.734 335 15623.37 630.29 57233.54 88888.00 2000-11-30 02:49:10.734 335 15623.24 630.04 57233.42 88888.00 2000-11-30 02:49:11.734 335 15622.72 630.54 57233.42 88888.00 2000-11-30 02:49:12.734 335 15622.72 630.29 57232.81 88888.00 2000-11-30 02:49:13.734 335 15622.98 629.80 57233.66 88888.00 2000-11-30 02:49:14.734 335 15622.46 630.29 57233.54 88888.00 2000-11-30 02:49:15.734 335 15623.24 630.04 57234.03 88888.00 2000-11-30 02:49:16.734 335 15622.72 630.17 57233.42 88888.00 2000-11-30 02:49:17.734 335 15622.98 630.29 57233.05 88888.00 2000-11-30 02:49:18.734 335 15623.50 630.29 57233.66 88888.00 2000-11-30 02:49:19.734 335 15622.46 630.42 57233.30 88888.00 2000-11-30 02:49:20.734 335 15623.24 630.29 57233.54 88888.00 2000-11-30 02:49:21.734 335 15623.11 630.29 57233.05 88888.00 2000-11-30 02:49:22.734 335 15622.07 630.29 57234.15 88888.00 2000-11-30 02:49:23.734 335 15623.37 629.80 57232.69 88888.00 2000-11-30 02:49:24.734 335 15623.11 630.29 57233.30 88888.00 2000-11-30 02:49:25.734 335 15622.46 629.55 57233.30 88888.00 2000-11-30 02:49:26.734 335 15622.46 630.29 57233.05 88888.00 2000-11-30 02:49:27.734 335 15622.59 630.42 57233.91 88888.00 2000-11-30 02:49:28.734 335 15622.85 630.17 57233.66 88888.00 2000-11-30 02:49:29.734 335 15622.20 630.29 57233.42 88888.00 2000-11-30 02:49:30.734 335 15621.68 629.92 57232.93 88888.00 2000-11-30 02:49:31.734 335 15623.11 630.04 57233.54 88888.00 2000-11-30 02:49:32.734 335 15622.98 630.29 57232.93 88888.00 2000-11-30 02:49:33.734 335 15622.46 630.04 57233.42 88888.00 2000-11-30 02:49:34.734 335 15622.46 629.80 57232.56 88888.00 2000-11-30 02:49:35.734 335 15622.59 629.92 57233.79 88888.00 2000-11-30 02:49:36.734 335 15623.24 630.66 57233.42 88888.00 2000-11-30 02:49:37.734 335 15622.33 629.55 57233.42 88888.00 2000-11-30 02:49:38.734 335 15622.85 629.92 57233.66 88888.00 2000-11-30 02:49:39.734 335 15622.07 630.29 57233.30 88888.00 2000-11-30 02:49:40.734 335 15623.24 629.92 57233.18 88888.00 2000-11-30 02:49:41.734 335 15622.98 630.17 57232.93 88888.00 2000-11-30 02:49:42.734 335 15622.98 630.17 57233.18 88888.00 2000-11-30 02:49:43.734 335 15622.72 630.17 57233.30 88888.00 2000-11-30 02:49:44.734 335 15622.33 630.17 57233.30 88888.00 2000-11-30 02:49:45.734 335 15622.59 630.04 57233.18 88888.00 2000-11-30 02:49:46.734 335 15622.59 630.29 57233.18 88888.00 2000-11-30 02:49:47.734 335 15622.59 629.80 57233.42 88888.00 2000-11-30 02:49:48.734 335 15623.11 630.04 57233.05 88888.00 2000-11-30 02:49:49.734 335 15623.24 630.42 57233.30 88888.00 2000-11-30 02:49:50.734 335 15622.98 630.17 57232.81 88888.00 2000-11-30 02:49:51.734 335 15623.24 630.66 57233.66 88888.00 2000-11-30 02:49:52.734 335 15623.50 629.92 57233.30 88888.00 2000-11-30 02:49:53.734 335 15623.50 630.42 57233.30 88888.00 2000-11-30 02:49:54.734 335 15623.37 629.30 57232.69 88888.00 2000-11-30 02:49:55.734 335 15623.37 629.80 57233.42 88888.00 2000-11-30 02:49:56.734 335 15623.50 630.29 57232.56 88888.00 2000-11-30 02:49:57.734 335 15623.76 630.17 57233.91 88888.00 2000-11-30 02:49:58.734 335 15623.11 630.79 57232.93 88888.00 2000-11-30 02:49:59.734 335 15623.24 630.17 57233.30 88888.00 2000-11-30 02:50:00.734 335 15623.50 629.92 57233.54 88888.00 2000-11-30 02:50:01.734 335 15623.50 630.42 57233.18 88888.00 2000-11-30 02:50:02.734 335 15623.63 630.17 57234.27 88888.00 2000-11-30 02:50:03.734 335 15623.89 630.42 57233.42 88888.00 2000-11-30 02:50:04.734 335 15624.02 629.30 57233.42 88888.00 2000-11-30 02:50:05.734 335 15624.15 629.30 57232.93 88888.00 2000-11-30 02:50:06.734 335 15623.89 629.30 57233.42 88888.00 2000-11-30 02:50:07.734 335 15623.37 630.17 57233.18 88888.00 2000-11-30 02:50:08.734 335 15624.41 629.67 57233.05 88888.00 2000-11-30 02:50:09.734 335 15624.15 630.04 57233.66 88888.00 2000-11-30 02:50:10.734 335 15624.28 629.80 57233.05 88888.00 2000-11-30 02:50:11.734 335 15624.54 629.80 57233.54 88888.00 2000-11-30 02:50:12.734 335 15623.50 629.43 57233.79 88888.00 2000-11-30 02:50:13.734 335 15624.41 629.80 57233.42 88888.00 2000-11-30 02:50:14.734 335 15624.67 629.67 57233.42 88888.00 2000-11-30 02:50:15.734 335 15624.41 629.30 57233.54 88888.00 2000-11-30 02:50:16.734 335 15624.02 629.80 57233.18 88888.00 2000-11-30 02:50:17.734 335 15624.02 629.30 57233.79 88888.00 2000-11-30 02:50:18.734 335 15623.76 629.43 57233.42 88888.00 2000-11-30 02:50:19.734 335 15624.41 629.43 57233.18 88888.00 2000-11-30 02:50:20.734 335 15624.28 629.92 57232.81 88888.00 2000-11-30 02:50:21.734 335 15624.67 630.04 57233.54 88888.00 2000-11-30 02:50:22.734 335 15624.54 629.67 57233.66 88888.00 2000-11-30 02:50:23.734 335 15624.15 629.05 57233.54 88888.00 2000-11-30 02:50:24.734 335 15624.54 629.67 57233.42 88888.00 2000-11-30 02:50:25.734 335 15624.67 629.92 57233.42 88888.00 2000-11-30 02:50:26.734 335 15624.54 629.80 57233.66 88888.00 2000-11-30 02:50:27.734 335 15624.41 629.67 57233.91 88888.00 2000-11-30 02:50:28.734 335 15624.41 629.67 57233.42 88888.00 2000-11-30 02:50:29.734 335 15624.67 629.92 57233.54 88888.00 2000-11-30 02:50:30.734 335 15624.67 629.43 57233.54 88888.00 2000-11-30 02:50:31.734 335 15624.67 629.43 57233.18 88888.00 2000-11-30 02:50:32.734 335 15624.67 629.30 57233.66 88888.00 2000-11-30 02:50:33.734 335 15624.15 629.80 57233.54 88888.00 2000-11-30 02:50:34.734 335 15625.19 629.43 57233.79 88888.00 2000-11-30 02:50:35.734 335 15624.80 629.18 57234.15 88888.00 2000-11-30 02:50:36.734 335 15624.15 629.55 57233.79 88888.00 2000-11-30 02:50:37.734 335 15624.93 629.05 57233.42 88888.00 2000-11-30 02:50:38.734 335 15624.15 629.43 57233.79 88888.00 2000-11-30 02:50:39.734 335 15624.67 629.55 57234.03 88888.00 2000-11-30 02:50:40.734 335 15624.28 629.43 57233.66 88888.00 2000-11-30 02:50:41.734 335 15624.80 629.30 57233.30 88888.00 2000-11-30 02:50:42.734 335 15624.28 629.67 57233.79 88888.00 2000-11-30 02:50:43.734 335 15625.06 629.67 57233.79 88888.00 2000-11-30 02:50:44.734 335 15624.54 629.80 57233.66 88888.00 2000-11-30 02:50:45.734 335 15624.54 629.92 57233.05 88888.00 2000-11-30 02:50:46.734 335 15624.15 629.80 57234.15 88888.00 2000-11-30 02:50:47.734 335 15624.54 629.30 57233.79 88888.00 2000-11-30 02:50:48.734 335 15625.06 630.04 57233.54 88888.00 2000-11-30 02:50:49.734 335 15624.93 629.55 57234.03 88888.00 2000-11-30 02:50:50.734 335 15624.67 629.18 57234.40 88888.00 2000-11-30 02:50:51.734 335 15624.54 629.43 57234.03 88888.00 2000-11-30 02:50:52.734 335 15624.67 629.67 57233.42 88888.00 2000-11-30 02:50:53.734 335 15624.41 629.67 57233.42 88888.00 2000-11-30 02:50:54.734 335 15624.02 629.92 57233.79 88888.00 2000-11-30 02:50:55.734 335 15624.67 630.04 57233.18 88888.00 2000-11-30 02:50:56.734 335 15624.28 629.43 57233.54 88888.00 2000-11-30 02:50:57.734 335 15624.41 629.55 57233.42 88888.00 2000-11-30 02:50:58.734 335 15624.67 629.43 57233.54 88888.00 2000-11-30 02:50:59.734 335 15624.28 629.67 57233.66 88888.00 2000-11-30 02:51:00.734 335 15625.19 629.18 57234.03 88888.00 2000-11-30 02:51:01.734 335 15625.19 629.30 57233.18 88888.00 2000-11-30 02:51:02.734 335 15624.54 629.43 57233.42 88888.00 2000-11-30 02:51:03.734 335 15625.06 628.93 57233.54 88888.00 2000-11-30 02:51:04.734 335 15624.67 629.43 57233.54 88888.00 2000-11-30 02:51:05.734 335 15624.41 630.04 57234.15 88888.00 2000-11-30 02:51:06.734 335 15624.67 629.05 57233.30 88888.00 2000-11-30 02:51:07.734 335 15624.41 629.55 57233.66 88888.00 2000-11-30 02:51:08.734 335 15625.06 629.67 57233.54 88888.00 2000-11-30 02:51:09.734 335 15624.54 629.80 57233.42 88888.00 2000-11-30 02:51:10.734 335 15624.54 629.30 57233.42 88888.00 2000-11-30 02:51:11.734 335 15624.93 629.80 57233.79 88888.00 2000-11-30 02:51:12.734 335 15624.41 629.67 57234.27 88888.00 2000-11-30 02:51:13.734 335 15624.15 629.67 57233.42 88888.00 2000-11-30 02:51:14.734 335 15624.93 629.05 57233.30 88888.00 2000-11-30 02:51:15.734 335 15624.67 629.55 57233.79 88888.00 2000-11-30 02:51:16.734 335 15624.93 629.55 57233.42 88888.00 2000-11-30 02:51:17.734 335 15624.93 629.55 57233.66 88888.00 2000-11-30 02:51:18.734 335 15624.80 628.81 57233.30 88888.00 2000-11-30 02:51:19.734 335 15624.54 628.43 57234.03 88888.00 2000-11-30 02:51:20.734 335 15625.19 629.43 57233.42 88888.00 2000-11-30 02:51:21.734 335 15625.19 629.18 57233.54 88888.00 2000-11-30 02:51:22.734 335 15624.67 630.29 57233.30 88888.00 2000-11-30 02:51:23.734 335 15624.80 629.30 57233.42 88888.00 2000-11-30 02:51:24.734 335 15624.93 629.30 57233.42 88888.00 2000-11-30 02:51:25.734 335 15624.80 629.30 57233.66 88888.00 2000-11-30 02:51:26.734 335 15625.32 629.05 57233.66 88888.00 2000-11-30 02:51:27.734 335 15625.45 629.30 57233.05 88888.00 2000-11-30 02:51:28.734 335 15624.93 629.67 57233.66 88888.00 2000-11-30 02:51:29.734 335 15625.32 629.18 57233.79 88888.00 2000-11-30 02:51:30.734 335 15625.19 629.18 57233.66 88888.00 2000-11-30 02:51:31.734 335 15624.80 629.55 57233.66 88888.00 2000-11-30 02:51:32.734 335 15625.71 629.30 57233.18 88888.00 2000-11-30 02:51:33.734 335 15624.93 629.55 57234.27 88888.00 2000-11-30 02:51:34.734 335 15625.32 628.81 57233.05 88888.00 2000-11-30 02:51:35.734 335 15624.67 629.92 57233.66 88888.00 2000-11-30 02:51:36.734 335 15624.80 628.93 57233.42 88888.00 2000-11-30 02:51:37.734 335 15625.06 628.93 57233.42 88888.00 2000-11-30 02:51:38.734 335 15624.67 629.30 57233.91 88888.00 2000-11-30 02:51:39.734 335 15624.54 629.05 57233.42 88888.00 2000-11-30 02:51:40.734 335 15624.80 629.55 57233.30 88888.00 2000-11-30 02:51:41.734 335 15624.80 629.55 57232.93 88888.00 2000-11-30 02:51:42.734 335 15624.54 628.56 57233.79 88888.00 2000-11-30 02:51:43.734 335 15625.19 628.93 57233.30 88888.00 2000-11-30 02:51:44.734 335 15625.32 629.18 57233.54 88888.00 2000-11-30 02:51:45.734 335 15625.32 628.43 57233.05 88888.00 2000-11-30 02:51:46.734 335 15624.67 628.68 57233.30 88888.00 2000-11-30 02:51:47.734 335 15624.93 628.43 57233.66 88888.00 2000-11-30 02:51:48.734 335 15625.19 629.43 57233.42 88888.00 2000-11-30 02:51:49.734 335 15625.71 628.81 57234.03 88888.00 2000-11-30 02:51:50.734 335 15625.19 629.30 57233.05 88888.00 2000-11-30 02:51:51.734 335 15625.84 628.31 57232.69 88888.00 2000-11-30 02:51:52.734 335 15624.93 628.68 57234.03 88888.00 2000-11-30 02:51:53.734 335 15625.19 628.56 57233.18 88888.00 2000-11-30 02:51:54.734 335 15625.45 629.30 57233.66 88888.00 2000-11-30 02:51:55.734 335 15625.71 628.68 57233.18 88888.00 2000-11-30 02:51:56.734 335 15625.71 628.68 57233.54 88888.00 2000-11-30 02:51:57.734 335 15624.67 628.81 57233.42 88888.00 2000-11-30 02:51:58.734 335 15625.71 628.68 57233.30 88888.00 2000-11-30 02:51:59.734 335 15625.97 628.93 57233.54 88888.00 2000-11-30 02:52:00.734 335 15625.19 628.68 57233.66 88888.00 2000-11-30 02:52:01.734 335 15625.19 629.05 57233.18 88888.00 2000-11-30 02:52:02.734 335 15625.45 628.93 57233.91 88888.00 2000-11-30 02:52:03.734 335 15625.19 629.05 57233.42 88888.00 2000-11-30 02:52:04.734 335 15624.67 628.81 57233.42 88888.00 2000-11-30 02:52:05.734 335 15625.32 628.81 57233.42 88888.00 2000-11-30 02:52:06.734 335 15625.45 628.81 57233.91 88888.00 2000-11-30 02:52:07.734 335 15625.19 628.68 57234.15 88888.00 2000-11-30 02:52:08.734 335 15625.32 628.68 57233.66 88888.00 2000-11-30 02:52:09.734 335 15625.45 628.81 57232.81 88888.00 2000-11-30 02:52:10.734 335 15625.32 628.56 57233.79 88888.00 2000-11-30 02:52:11.734 335 15625.45 628.43 57233.91 88888.00 2000-11-30 02:52:12.734 335 15625.32 628.81 57233.79 88888.00 2000-11-30 02:52:13.734 335 15625.71 629.30 57233.18 88888.00 2000-11-30 02:52:14.734 335 15625.45 628.81 57233.42 88888.00 2000-11-30 02:52:15.734 335 15625.58 629.18 57233.05 88888.00 2000-11-30 02:52:16.734 335 15625.58 628.56 57233.05 88888.00 2000-11-30 02:52:17.734 335 15625.84 628.68 57233.42 88888.00 2000-11-30 02:52:18.734 335 15625.32 628.31 57233.30 88888.00 2000-11-30 02:52:19.734 335 15625.97 628.31 57233.54 88888.00 2000-11-30 02:52:20.734 335 15626.23 628.68 57233.18 88888.00 2000-11-30 02:52:21.734 335 15625.19 628.81 57232.69 88888.00 2000-11-30 02:52:22.734 335 15625.97 628.68 57233.54 88888.00 2000-11-30 02:52:23.734 335 15625.71 628.68 57233.42 88888.00 2000-11-30 02:52:24.734 335 15625.58 628.93 57233.05 88888.00 2000-11-30 02:52:25.734 335 15625.58 628.81 57233.42 88888.00 2000-11-30 02:52:26.734 335 15625.32 629.05 57233.05 88888.00 2000-11-30 02:52:27.734 335 15625.71 628.56 57233.18 88888.00 2000-11-30 02:52:28.734 335 15625.71 628.93 57233.66 88888.00 2000-11-30 02:52:29.734 335 15626.10 628.43 57232.93 88888.00 2000-11-30 02:52:30.734 335 15625.32 628.56 57233.66 88888.00 2000-11-30 02:52:31.734 335 15625.84 628.06 57233.66 88888.00 2000-11-30 02:52:32.734 335 15625.58 628.31 57233.79 88888.00 2000-11-30 02:52:33.734 335 15625.45 629.05 57233.05 88888.00 2000-11-30 02:52:34.734 335 15626.10 628.68 57233.42 88888.00 2000-11-30 02:52:35.734 335 15626.10 628.68 57233.54 88888.00 2000-11-30 02:52:36.734 335 15625.71 628.93 57234.03 88888.00 2000-11-30 02:52:37.734 335 15625.84 629.05 57234.03 88888.00 2000-11-30 02:52:38.734 335 15625.45 629.18 57234.52 88888.00 2000-11-30 02:52:39.734 335 15626.36 628.81 57233.18 88888.00 2000-11-30 02:52:40.734 335 15626.23 628.31 57233.66 88888.00 2000-11-30 02:52:41.734 335 15625.97 628.68 57233.79 88888.00 2000-11-30 02:52:42.734 335 15625.84 628.56 57233.42 88888.00 2000-11-30 02:52:43.734 335 15626.36 628.81 57233.30 88888.00 2000-11-30 02:52:44.734 335 15625.97 629.55 57233.66 88888.00 2000-11-30 02:52:45.734 335 15626.10 628.81 57233.42 88888.00 2000-11-30 02:52:46.734 335 15626.62 628.93 57233.18 88888.00 2000-11-30 02:52:47.734 335 15626.23 628.93 57233.66 88888.00 2000-11-30 02:52:48.734 335 15626.49 628.19 57233.18 88888.00 2000-11-30 02:52:49.734 335 15626.75 627.81 57233.66 88888.00 2000-11-30 02:52:50.734 335 15626.62 628.43 57233.66 88888.00 2000-11-30 02:52:51.734 335 15626.75 628.81 57233.91 88888.00 2000-11-30 02:52:52.734 335 15626.75 629.05 57233.54 88888.00 2000-11-30 02:52:53.734 335 15626.10 628.81 57234.40 88888.00 2000-11-30 02:52:54.734 335 15625.97 628.56 57233.54 88888.00 2000-11-30 02:52:55.734 335 15626.23 629.05 57234.03 88888.00 2000-11-30 02:52:56.734 335 15626.49 629.55 57233.91 88888.00 2000-11-30 02:52:57.734 335 15626.23 628.68 57233.18 88888.00 2000-11-30 02:52:58.734 335 15625.97 628.93 57234.15 88888.00 2000-11-30 02:52:59.734 335 15625.97 628.81 57234.03 88888.00 2000-11-30 02:53:00.734 335 15626.23 628.31 57234.40 88888.00 2000-11-30 02:53:01.734 335 15626.62 628.93 57233.91 88888.00 2000-11-30 02:53:02.734 335 15626.23 628.81 57234.27 88888.00 2000-11-30 02:53:03.734 335 15626.49 628.56 57234.52 88888.00 2000-11-30 02:53:04.734 335 15626.36 628.81 57234.03 88888.00 2000-11-30 02:53:05.734 335 15625.58 628.56 57234.27 88888.00 2000-11-30 02:53:06.734 335 15625.97 628.93 57233.42 88888.00 2000-11-30 02:53:07.734 335 15625.71 628.93 57234.27 88888.00 2000-11-30 02:53:08.734 335 15625.97 629.30 57234.77 88888.00 2000-11-30 02:53:09.734 335 15625.71 628.56 57233.66 88888.00 2000-11-30 02:53:10.734 335 15626.62 629.05 57233.91 88888.00 2000-11-30 02:53:11.734 335 15626.10 628.56 57234.15 88888.00 2000-11-30 02:53:12.734 335 15626.36 628.81 57233.91 88888.00 2000-11-30 02:53:13.734 335 15626.36 628.56 57233.91 88888.00 2000-11-30 02:53:14.734 335 15626.49 628.68 57234.64 88888.00 2000-11-30 02:53:15.734 335 15625.45 629.05 57234.15 88888.00 2000-11-30 02:53:16.734 335 15625.84 628.81 57233.79 88888.00 2000-11-30 02:53:17.734 335 15626.49 629.30 57233.66 88888.00 2000-11-30 02:53:18.734 335 15626.49 629.18 57234.03 88888.00 2000-11-30 02:53:19.734 335 15625.97 628.93 57234.27 88888.00 2000-11-30 02:53:20.734 335 15626.23 628.93 57234.03 88888.00 2000-11-30 02:53:21.734 335 15625.45 629.18 57234.52 88888.00 2000-11-30 02:53:22.734 335 15625.71 629.43 57233.91 88888.00 2000-11-30 02:53:23.734 335 15625.06 628.93 57234.03 88888.00 2000-11-30 02:53:24.734 335 15625.06 629.05 57234.40 88888.00 2000-11-30 02:53:25.734 335 15625.97 629.05 57234.03 88888.00 2000-11-30 02:53:26.734 335 15625.97 629.30 57234.64 88888.00 2000-11-30 02:53:27.734 335 15625.58 628.43 57234.64 88888.00 2000-11-30 02:53:28.734 335 15625.19 629.05 57234.64 88888.00 2000-11-30 02:53:29.734 335 15625.19 628.81 57234.52 88888.00 2000-11-30 02:53:30.734 335 15625.71 629.43 57234.40 88888.00 2000-11-30 02:53:31.734 335 15625.97 628.93 57234.52 88888.00 2000-11-30 02:53:32.734 335 15625.45 628.93 57234.40 88888.00 2000-11-30 02:53:33.734 335 15625.45 628.93 57234.27 88888.00 2000-11-30 02:53:34.734 335 15625.97 629.05 57234.52 88888.00 2000-11-30 02:53:35.734 335 15625.84 628.81 57234.15 88888.00 2000-11-30 02:53:36.734 335 15624.67 629.30 57234.40 88888.00 2000-11-30 02:53:37.734 335 15624.54 628.81 57234.27 88888.00 2000-11-30 02:53:38.734 335 15624.93 628.68 57234.64 88888.00 2000-11-30 02:53:39.734 335 15625.32 628.81 57235.01 88888.00 2000-11-30 02:53:40.734 335 15625.19 628.81 57234.64 88888.00 2000-11-30 02:53:41.734 335 15624.93 628.93 57234.52 88888.00 2000-11-30 02:53:42.734 335 15625.06 629.43 57234.77 88888.00 2000-11-30 02:53:43.734 335 15625.06 629.05 57234.64 88888.00 2000-11-30 02:53:44.734 335 15624.93 628.81 57233.91 88888.00 2000-11-30 02:53:45.734 335 15624.80 629.05 57234.64 88888.00 2000-11-30 02:53:46.734 335 15624.93 628.56 57234.89 88888.00 2000-11-30 02:53:47.734 335 15624.15 628.56 57234.52 88888.00 2000-11-30 02:53:48.734 335 15624.28 628.43 57234.52 88888.00 2000-11-30 02:53:49.734 335 15624.54 628.68 57235.38 88888.00 2000-11-30 02:53:50.734 335 15625.19 628.81 57234.52 88888.00 2000-11-30 02:53:51.734 335 15625.45 629.05 57234.89 88888.00 2000-11-30 02:53:52.734 335 15624.02 628.93 57234.52 88888.00 2000-11-30 02:53:53.734 335 15624.41 628.81 57235.13 88888.00 2000-11-30 02:53:54.734 335 15624.54 629.05 57234.52 88888.00 2000-11-30 02:53:55.734 335 15624.67 628.56 57234.15 88888.00 2000-11-30 02:53:56.734 335 15624.54 628.81 57234.40 88888.00 2000-11-30 02:53:57.734 335 15624.41 628.56 57234.77 88888.00 2000-11-30 02:53:58.734 335 15624.15 628.81 57234.40 88888.00 2000-11-30 02:53:59.734 335 15624.80 628.81 57234.52 88888.00 2000-11-30 02:54:00.734 335 15624.67 628.93 57234.64 88888.00 2000-11-30 02:54:01.734 335 15624.80 628.68 57234.77 88888.00 2000-11-30 02:54:02.734 335 15624.54 629.30 57234.64 88888.00 2000-11-30 02:54:03.734 335 15625.06 628.31 57234.64 88888.00 2000-11-30 02:54:04.734 335 15624.15 628.93 57234.52 88888.00 2000-11-30 02:54:05.734 335 15624.41 628.56 57235.13 88888.00 2000-11-30 02:54:06.734 335 15624.15 628.68 57235.13 88888.00 2000-11-30 02:54:07.734 335 15623.76 628.93 57234.77 88888.00 2000-11-30 02:54:08.734 335 15624.15 628.93 57235.13 88888.00 2000-11-30 02:54:09.734 335 15624.54 628.43 57234.40 88888.00 2000-11-30 02:54:10.734 335 15624.80 628.81 57234.52 88888.00 2000-11-30 02:54:11.734 335 15624.41 628.93 57234.64 88888.00 2000-11-30 02:54:12.734 335 15623.76 628.93 57235.13 88888.00 2000-11-30 02:54:13.734 335 15624.41 628.93 57234.03 88888.00 2000-11-30 02:54:14.734 335 15624.02 629.30 57235.50 88888.00 2000-11-30 02:54:15.734 335 15623.63 629.05 57234.52 88888.00 2000-11-30 02:54:16.734 335 15624.02 628.93 57234.89 88888.00 2000-11-30 02:54:17.734 335 15624.80 628.31 57235.13 88888.00 2000-11-30 02:54:18.734 335 15624.54 629.05 57235.13 88888.00 2000-11-30 02:54:19.734 335 15624.41 629.55 57234.89 88888.00 2000-11-30 02:54:20.734 335 15624.80 628.81 57235.25 88888.00 2000-11-30 02:54:21.734 335 15624.54 628.06 57234.89 88888.00 2000-11-30 02:54:22.734 335 15623.37 628.93 57235.13 88888.00 2000-11-30 02:54:23.734 335 15624.28 628.93 57235.13 88888.00 2000-11-30 02:54:24.734 335 15624.15 629.30 57235.38 88888.00 2000-11-30 02:54:25.734 335 15624.54 628.31 57235.50 88888.00 2000-11-30 02:54:26.734 335 15624.67 628.31 57235.13 88888.00 2000-11-30 02:54:27.734 335 15624.15 628.56 57235.25 88888.00 2000-11-30 02:54:28.734 335 15624.28 628.68 57235.25 88888.00 2000-11-30 02:54:29.734 335 15624.02 628.19 57235.38 88888.00 2000-11-30 02:54:30.734 335 15623.89 628.43 57235.13 88888.00 2000-11-30 02:54:31.734 335 15623.89 628.43 57235.74 88888.00 2000-11-30 02:54:32.734 335 15624.15 628.68 57235.38 88888.00 2000-11-30 02:54:33.734 335 15624.02 628.68 57235.01 88888.00 2000-11-30 02:54:34.734 335 15623.76 628.93 57234.77 88888.00 2000-11-30 02:54:35.734 335 15624.15 628.68 57235.86 88888.00 2000-11-30 02:54:36.734 335 15624.41 628.81 57235.01 88888.00 2000-11-30 02:54:37.734 335 15624.54 628.43 57234.89 88888.00 2000-11-30 02:54:38.734 335 15624.15 628.31 57235.13 88888.00 2000-11-30 02:54:39.734 335 15624.54 628.93 57235.38 88888.00 2000-11-30 02:54:40.734 335 15624.54 629.05 57235.38 88888.00 2000-11-30 02:54:41.734 335 15624.67 628.68 57234.89 88888.00 2000-11-30 02:54:42.734 335 15624.28 629.18 57235.38 88888.00 2000-11-30 02:54:43.734 335 15625.06 628.56 57235.86 88888.00 2000-11-30 02:54:44.734 335 15624.41 628.56 57235.62 88888.00 2000-11-30 02:54:45.734 335 15624.28 628.81 57235.13 88888.00 2000-11-30 02:54:46.734 335 15624.80 629.30 57235.50 88888.00 2000-11-30 02:54:47.734 335 15624.41 628.93 57235.13 88888.00 2000-11-30 02:54:48.734 335 15624.28 628.43 57235.50 88888.00 2000-11-30 02:54:49.734 335 15624.54 628.56 57235.99 88888.00 2000-11-30 02:54:50.734 335 15624.28 628.31 57234.89 88888.00 2000-11-30 02:54:51.734 335 15625.19 629.05 57235.25 88888.00 2000-11-30 02:54:52.734 335 15624.28 628.43 57234.77 88888.00 2000-11-30 02:54:53.734 335 15625.19 628.43 57235.74 88888.00 2000-11-30 02:54:54.734 335 15624.80 629.30 57235.01 88888.00 2000-11-30 02:54:55.734 335 15624.93 628.56 57235.25 88888.00 2000-11-30 02:54:56.734 335 15624.54 628.93 57235.25 88888.00 2000-11-30 02:54:57.734 335 15624.02 629.05 57235.62 88888.00 2000-11-30 02:54:58.734 335 15624.80 629.30 57235.25 88888.00 2000-11-30 02:54:59.734 335 15624.80 629.05 57235.38 88888.00 2000-11-30 02:55:00.734 335 15624.93 628.68 57235.86 88888.00 2000-11-30 02:55:01.734 335 15624.80 628.68 57235.25 88888.00 2000-11-30 02:55:02.734 335 15625.19 628.31 57235.01 88888.00 2000-11-30 02:55:03.734 335 15625.06 628.81 57235.50 88888.00 2000-11-30 02:55:04.734 335 15625.71 628.81 57235.13 88888.00 2000-11-30 02:55:05.734 335 15624.80 628.81 57235.62 88888.00 2000-11-30 02:55:06.734 335 15624.80 629.05 57235.62 88888.00 2000-11-30 02:55:07.734 335 15625.71 628.56 57235.62 88888.00 2000-11-30 02:55:08.734 335 15625.06 628.93 57235.50 88888.00 2000-11-30 02:55:09.734 335 15625.06 628.81 57234.89 88888.00 2000-11-30 02:55:10.734 335 15625.45 629.05 57235.50 88888.00 2000-11-30 02:55:11.734 335 15625.32 628.93 57235.01 88888.00 2000-11-30 02:55:12.734 335 15625.45 629.05 57235.50 88888.00 2000-11-30 02:55:13.734 335 15625.97 628.43 57235.38 88888.00 2000-11-30 02:55:14.734 335 15625.71 628.81 57235.25 88888.00 2000-11-30 02:55:15.734 335 15626.10 628.93 57235.62 88888.00 2000-11-30 02:55:16.734 335 15625.84 628.43 57235.13 88888.00 2000-11-30 02:55:17.734 335 15625.45 629.18 57235.38 88888.00 2000-11-30 02:55:18.734 335 15625.45 628.93 57235.38 88888.00 2000-11-30 02:55:19.734 335 15626.10 628.93 57235.01 88888.00 2000-11-30 02:55:20.734 335 15625.84 629.30 57235.74 88888.00 2000-11-30 02:55:21.734 335 15625.58 628.68 57235.25 88888.00 2000-11-30 02:55:22.734 335 15625.45 629.43 57235.62 88888.00 2000-11-30 02:55:23.734 335 15625.97 628.43 57235.50 88888.00 2000-11-30 02:55:24.734 335 15625.84 629.18 57235.50 88888.00 2000-11-30 02:55:25.734 335 15626.36 628.56 57234.52 88888.00 2000-11-30 02:55:26.734 335 15626.36 628.81 57235.86 88888.00 2000-11-30 02:55:27.734 335 15626.49 628.06 57235.25 88888.00 2000-11-30 02:55:28.734 335 15626.10 628.68 57235.38 88888.00 2000-11-30 02:55:29.734 335 15625.58 628.81 57235.25 88888.00 2000-11-30 02:55:30.734 335 15626.10 628.56 57235.01 88888.00 2000-11-30 02:55:31.734 335 15625.84 628.31 57235.99 88888.00 2000-11-30 02:55:32.734 335 15626.49 628.81 57235.74 88888.00 2000-11-30 02:55:33.734 335 15626.75 628.43 57236.23 88888.00 2000-11-30 02:55:34.734 335 15626.62 629.30 57235.86 88888.00 2000-11-30 02:55:35.734 335 15626.75 628.68 57235.25 88888.00 2000-11-30 02:55:36.734 335 15626.49 628.81 57235.62 88888.00 2000-11-30 02:55:37.734 335 15626.62 628.19 57235.50 88888.00 2000-11-30 02:55:38.734 335 15627.01 628.06 57235.86 88888.00 2000-11-30 02:55:39.734 335 15626.62 628.31 57236.11 88888.00 2000-11-30 02:55:40.734 335 15626.49 628.31 57235.62 88888.00 2000-11-30 02:55:41.734 335 15626.62 628.68 57235.25 88888.00 2000-11-30 02:55:42.734 335 15626.62 628.68 57235.25 88888.00 2000-11-30 02:55:43.734 335 15627.14 628.43 57235.13 88888.00 2000-11-30 02:55:44.734 335 15626.75 628.93 57235.86 88888.00 2000-11-30 02:55:45.734 335 15626.75 628.19 57235.62 88888.00 2000-11-30 02:55:46.734 335 15626.75 628.56 57235.62 88888.00 2000-11-30 02:55:47.734 335 15626.88 628.56 57235.62 88888.00 2000-11-30 02:55:48.734 335 15627.27 628.93 57235.86 88888.00 2000-11-30 02:55:49.734 335 15626.62 628.68 57235.13 88888.00 2000-11-30 02:55:50.734 335 15626.75 628.93 57235.99 88888.00 2000-11-30 02:55:51.734 335 15627.01 628.31 57235.74 88888.00 2000-11-30 02:55:52.734 335 15626.88 628.68 57236.36 88888.00 2000-11-30 02:55:53.734 335 15627.27 627.94 57235.62 88888.00 2000-11-30 02:55:54.734 335 15627.01 628.06 57235.99 88888.00 2000-11-30 02:55:55.734 335 15627.27 627.81 57235.99 88888.00 2000-11-30 02:55:56.734 335 15627.53 628.43 57235.38 88888.00 2000-11-30 02:55:57.734 335 15627.79 628.43 57235.50 88888.00 2000-11-30 02:55:58.734 335 15626.75 628.43 57235.62 88888.00 2000-11-30 02:55:59.734 335 15628.05 627.94 57236.36 88888.00 2000-11-30 02:56:00.734 335 15627.14 628.19 57235.74 88888.00 2000-11-30 02:56:01.734 335 15627.92 628.31 57235.62 88888.00 2000-11-30 02:56:02.734 335 15627.40 627.94 57236.11 88888.00 2000-11-30 02:56:03.734 335 15627.92 628.06 57235.38 88888.00 2000-11-30 02:56:04.734 335 15627.66 628.19 57235.62 88888.00 2000-11-30 02:56:05.734 335 15627.40 628.31 57235.62 88888.00 2000-11-30 02:56:06.734 335 15628.05 627.69 57235.99 88888.00 2000-11-30 02:56:07.734 335 15627.66 628.56 57235.74 88888.00 2000-11-30 02:56:08.734 335 15628.05 628.19 57235.74 88888.00 2000-11-30 02:56:09.734 335 15628.05 628.31 57235.99 88888.00 2000-11-30 02:56:10.734 335 15628.31 628.06 57235.74 88888.00 2000-11-30 02:56:11.734 335 15628.57 627.69 57235.74 88888.00 2000-11-30 02:56:12.734 335 15627.66 628.43 57235.62 88888.00 2000-11-30 02:56:13.734 335 15628.44 628.56 57235.74 88888.00 2000-11-30 02:56:14.734 335 15627.27 627.69 57235.86 88888.00 2000-11-30 02:56:15.734 335 15627.92 628.06 57236.48 88888.00 2000-11-30 02:56:16.734 335 15628.57 627.81 57235.74 88888.00 2000-11-30 02:56:17.734 335 15628.31 627.69 57235.74 88888.00 2000-11-30 02:56:18.734 335 15627.53 628.06 57236.11 88888.00 2000-11-30 02:56:19.734 335 15627.66 628.43 57236.48 88888.00 2000-11-30 02:56:20.734 335 15628.05 629.05 57235.86 88888.00 2000-11-30 02:56:21.734 335 15627.66 627.81 57235.62 88888.00 2000-11-30 02:56:22.734 335 15628.31 628.31 57236.60 88888.00 2000-11-30 02:56:23.734 335 15627.92 628.06 57236.60 88888.00 2000-11-30 02:56:24.734 335 15627.40 627.81 57236.48 88888.00 2000-11-30 02:56:25.734 335 15628.18 628.06 57236.60 88888.00 2000-11-30 02:56:26.734 335 15627.40 628.06 57236.72 88888.00 2000-11-30 02:56:27.734 335 15627.40 627.69 57236.11 88888.00 2000-11-30 02:56:28.734 335 15627.14 627.94 57235.86 88888.00 2000-11-30 02:56:29.734 335 15627.92 627.57 57236.60 88888.00 2000-11-30 02:56:30.734 335 15627.79 627.94 57236.36 88888.00 2000-11-30 02:56:31.734 335 15627.53 627.44 57236.36 88888.00 2000-11-30 02:56:32.734 335 15627.92 627.57 57236.11 88888.00 2000-11-30 02:56:33.734 335 15627.14 628.06 57236.48 88888.00 2000-11-30 02:56:34.734 335 15627.79 627.57 57236.23 88888.00 2000-11-30 02:56:35.734 335 15627.01 627.44 57236.48 88888.00 2000-11-30 02:56:36.734 335 15626.62 627.44 57235.99 88888.00 2000-11-30 02:56:37.734 335 15627.79 627.81 57236.36 88888.00 2000-11-30 02:56:38.734 335 15627.01 627.94 57236.36 88888.00 2000-11-30 02:56:39.734 335 15626.75 628.06 57236.23 88888.00 2000-11-30 02:56:40.734 335 15627.40 627.69 57236.84 88888.00 2000-11-30 02:56:41.734 335 15627.14 627.44 57236.23 88888.00 2000-11-30 02:56:42.734 335 15626.88 627.44 57235.99 88888.00 2000-11-30 02:56:43.734 335 15626.75 627.57 57236.23 88888.00 2000-11-30 02:56:44.734 335 15627.01 627.94 57236.60 88888.00 2000-11-30 02:56:45.734 335 15627.40 627.32 57236.48 88888.00 2000-11-30 02:56:46.734 335 15626.88 628.06 57236.11 88888.00 2000-11-30 02:56:47.734 335 15626.23 627.94 57236.72 88888.00 2000-11-30 02:56:48.734 335 15626.88 628.43 57236.23 88888.00 2000-11-30 02:56:49.734 335 15626.49 628.06 57236.60 88888.00 2000-11-30 02:56:50.734 335 15626.36 628.06 57236.23 88888.00 2000-11-30 02:56:51.734 335 15626.62 627.44 57235.99 88888.00 2000-11-30 02:56:52.734 335 15626.36 627.44 57236.60 88888.00 2000-11-30 02:56:53.734 335 15625.84 628.06 57236.60 88888.00 2000-11-30 02:56:54.734 335 15626.10 627.32 57236.23 88888.00 2000-11-30 02:56:55.734 335 15626.23 627.81 57235.62 88888.00 2000-11-30 02:56:56.734 335 15625.71 627.81 57236.96 88888.00 2000-11-30 02:56:57.734 335 15625.97 627.81 57236.23 88888.00 2000-11-30 02:56:58.734 335 15625.71 627.44 57236.96 88888.00 2000-11-30 02:56:59.734 335 15626.10 627.20 57235.99 88888.00 2000-11-30 02:57:00.734 335 15625.84 627.69 57236.36 88888.00 2000-11-30 02:57:01.734 335 15625.45 628.06 57235.86 88888.00 2000-11-30 02:57:02.734 335 15625.06 627.94 57236.48 88888.00 2000-11-30 02:57:03.734 335 15625.58 628.06 57237.58 88888.00 2000-11-30 02:57:04.734 335 15625.45 628.19 57236.60 88888.00 2000-11-30 02:57:05.734 335 15624.80 628.19 57236.96 88888.00 2000-11-30 02:57:06.734 335 15625.45 627.81 57236.84 88888.00 2000-11-30 02:57:07.734 335 15625.84 628.43 57236.84 88888.00 2000-11-30 02:57:08.734 335 15624.67 627.69 57236.48 88888.00 2000-11-30 02:57:09.734 335 15625.71 628.43 57236.60 88888.00 2000-11-30 02:57:10.734 335 15625.58 628.06 57235.86 88888.00 2000-11-30 02:57:11.734 335 15625.32 628.56 57236.23 88888.00 2000-11-30 02:57:12.734 335 15624.93 628.06 57235.99 88888.00 2000-11-30 02:57:13.734 335 15624.93 627.94 57236.36 88888.00 2000-11-30 02:57:14.734 335 15625.06 627.94 57236.36 88888.00 2000-11-30 02:57:15.734 335 15624.93 628.43 57235.74 88888.00 2000-11-30 02:57:16.734 335 15625.19 628.31 57236.23 88888.00 2000-11-30 02:57:17.734 335 15625.06 628.43 57236.36 88888.00 2000-11-30 02:57:18.734 335 15625.19 628.06 57236.72 88888.00 2000-11-30 02:57:19.734 335 15624.80 628.19 57236.36 88888.00 2000-11-30 02:57:20.734 335 15624.28 628.06 57235.99 88888.00 2000-11-30 02:57:21.734 335 15624.02 628.06 57237.09 88888.00 2000-11-30 02:57:22.734 335 15624.41 628.31 57236.84 88888.00 2000-11-30 02:57:23.734 335 15624.41 628.81 57236.72 88888.00 2000-11-30 02:57:24.734 335 15624.80 628.31 57235.99 88888.00 2000-11-30 02:57:25.734 335 15624.54 628.68 57236.60 88888.00 2000-11-30 02:57:26.734 335 15624.93 628.93 57236.23 88888.00 2000-11-30 02:57:27.734 335 15624.41 628.43 57236.48 88888.00 2000-11-30 02:57:28.734 335 15624.15 628.93 57236.48 88888.00 2000-11-30 02:57:29.734 335 15624.28 628.06 57236.60 88888.00 2000-11-30 02:57:30.734 335 15623.89 628.06 57236.72 88888.00 2000-11-30 02:57:31.734 335 15623.76 628.56 57236.23 88888.00 2000-11-30 02:57:32.734 335 15625.19 628.31 57236.60 88888.00 2000-11-30 02:57:33.734 335 15624.54 628.19 57236.36 88888.00 2000-11-30 02:57:34.734 335 15624.67 628.31 57235.62 88888.00 2000-11-30 02:57:35.734 335 15624.54 628.06 57236.36 88888.00 2000-11-30 02:57:36.734 335 15624.15 628.06 57236.72 88888.00 2000-11-30 02:57:37.734 335 15624.54 628.43 57236.23 88888.00 2000-11-30 02:57:38.734 335 15624.54 629.18 57235.86 88888.00 2000-11-30 02:57:39.734 335 15624.02 628.56 57236.36 88888.00 2000-11-30 02:57:40.734 335 15624.15 628.56 57236.48 88888.00 2000-11-30 02:57:41.734 335 15624.15 629.43 57236.60 88888.00 2000-11-30 02:57:42.734 335 15624.67 628.68 57236.11 88888.00 2000-11-30 02:57:43.734 335 15624.67 628.81 57235.99 88888.00 2000-11-30 02:57:44.734 335 15624.15 628.68 57236.36 88888.00 2000-11-30 02:57:45.734 335 15624.41 627.69 57236.72 88888.00 2000-11-30 02:57:46.734 335 15624.28 628.68 57236.36 88888.00 2000-11-30 02:57:47.734 335 15624.15 628.93 57236.23 88888.00 2000-11-30 02:57:48.734 335 15624.15 627.81 57236.72 88888.00 2000-11-30 02:57:49.734 335 15624.54 628.68 57236.48 88888.00 2000-11-30 02:57:50.734 335 15624.54 628.68 57236.60 88888.00 2000-11-30 02:57:51.734 335 15624.02 628.56 57236.23 88888.00 2000-11-30 02:57:52.734 335 15624.15 628.19 57236.36 88888.00 2000-11-30 02:57:53.734 335 15624.02 628.81 57236.11 88888.00 2000-11-30 02:57:54.734 335 15624.41 628.68 57236.23 88888.00 2000-11-30 02:57:55.734 335 15624.41 629.55 57235.50 88888.00 2000-11-30 02:57:56.734 335 15624.41 629.05 57236.23 88888.00 2000-11-30 02:57:57.734 335 15624.15 628.31 57235.62 88888.00 2000-11-30 02:57:58.734 335 15624.67 629.05 57235.86 88888.00 2000-11-30 02:57:59.734 335 15624.02 628.68 57235.86 88888.00 2000-11-30 02:58:00.734 335 15624.41 628.19 57236.23 88888.00 2000-11-30 02:58:01.734 335 15624.41 628.19 57236.11 88888.00 2000-11-30 02:58:02.734 335 15624.41 628.43 57235.99 88888.00 2000-11-30 02:58:03.734 335 15624.93 628.56 57236.11 88888.00 2000-11-30 02:58:04.734 335 15624.54 628.93 57236.23 88888.00 2000-11-30 02:58:05.734 335 15625.06 628.81 57236.23 88888.00 2000-11-30 02:58:06.734 335 15624.80 628.93 57235.99 88888.00 2000-11-30 02:58:07.734 335 15624.67 629.05 57236.11 88888.00 2000-11-30 02:58:08.734 335 15625.58 628.19 57236.36 88888.00 2000-11-30 02:58:09.734 335 15624.67 628.81 57236.72 88888.00 2000-11-30 02:58:10.734 335 15625.19 628.81 57235.74 88888.00 2000-11-30 02:58:11.734 335 15625.19 628.68 57235.74 88888.00 2000-11-30 02:58:12.734 335 15625.19 629.05 57236.36 88888.00 2000-11-30 02:58:13.734 335 15624.93 628.19 57236.36 88888.00 2000-11-30 02:58:14.734 335 15625.06 628.81 57235.99 88888.00 2000-11-30 02:58:15.734 335 15625.32 628.68 57235.50 88888.00 2000-11-30 02:58:16.734 335 15625.45 628.56 57236.11 88888.00 2000-11-30 02:58:17.734 335 15626.10 628.68 57235.99 88888.00 2000-11-30 02:58:18.734 335 15624.80 628.31 57235.38 88888.00 2000-11-30 02:58:19.734 335 15626.10 628.43 57235.50 88888.00 2000-11-30 02:58:20.734 335 15625.71 628.31 57236.23 88888.00 2000-11-30 02:58:21.734 335 15625.71 627.69 57236.23 88888.00 2000-11-30 02:58:22.734 335 15625.58 628.06 57235.62 88888.00 2000-11-30 02:58:23.734 335 15625.58 629.05 57236.11 88888.00 2000-11-30 02:58:24.734 335 15625.58 628.81 57235.99 88888.00 2000-11-30 02:58:25.734 335 15625.84 628.06 57236.23 88888.00 2000-11-30 02:58:26.734 335 15626.23 628.31 57236.11 88888.00 2000-11-30 02:58:27.734 335 15626.10 628.56 57236.11 88888.00 2000-11-30 02:58:28.734 335 15625.45 628.43 57235.99 88888.00 2000-11-30 02:58:29.734 335 15626.10 628.19 57235.62 88888.00 2000-11-30 02:58:30.734 335 15625.84 628.43 57235.86 88888.00 2000-11-30 02:58:31.734 335 15625.84 628.43 57235.50 88888.00 2000-11-30 02:58:32.734 335 15626.10 628.06 57236.60 88888.00 2000-11-30 02:58:33.734 335 15625.84 628.19 57236.48 88888.00 2000-11-30 02:58:34.734 335 15626.36 628.93 57236.11 88888.00 2000-11-30 02:58:35.734 335 15625.84 628.81 57235.86 88888.00 2000-11-30 02:58:36.734 335 15626.23 628.68 57235.13 88888.00 2000-11-30 02:58:37.734 335 15626.49 628.68 57235.86 88888.00 2000-11-30 02:58:38.734 335 15625.71 628.31 57236.23 88888.00 2000-11-30 02:58:39.734 335 15626.75 627.81 57235.99 88888.00 2000-11-30 02:58:40.734 335 15626.36 628.31 57236.60 88888.00 2000-11-30 02:58:41.734 335 15626.62 628.31 57235.74 88888.00 2000-11-30 02:58:42.734 335 15626.23 628.19 57235.74 88888.00 2000-11-30 02:58:43.734 335 15626.75 629.30 57235.50 88888.00 2000-11-30 02:58:44.734 335 15626.49 628.19 57235.62 88888.00 2000-11-30 02:58:45.734 335 15626.62 628.31 57235.50 88888.00 2000-11-30 02:58:46.734 335 15627.01 628.31 57235.99 88888.00 2000-11-30 02:58:47.734 335 15626.75 628.06 57236.11 88888.00 2000-11-30 02:58:48.734 335 15626.36 627.81 57236.23 88888.00 2000-11-30 02:58:49.734 335 15626.36 627.94 57235.50 88888.00 2000-11-30 02:58:50.734 335 15626.88 628.56 57235.13 88888.00 2000-11-30 02:58:51.734 335 15627.01 628.31 57235.62 88888.00 2000-11-30 02:58:52.734 335 15627.01 627.81 57235.99 88888.00 2000-11-30 02:58:53.734 335 15626.75 628.31 57235.86 88888.00 2000-11-30 02:58:54.734 335 15627.14 628.06 57236.11 88888.00 2000-11-30 02:58:55.734 335 15627.27 628.31 57235.50 88888.00 2000-11-30 02:58:56.734 335 15626.62 628.06 57235.99 88888.00 2000-11-30 02:58:57.734 335 15627.53 628.43 57235.86 88888.00 2000-11-30 02:58:58.734 335 15627.14 628.06 57236.11 88888.00 2000-11-30 02:58:59.734 335 15627.01 628.31 57235.50 88888.00 2000-11-30 02:59:00.734 335 15627.14 627.69 57236.23 88888.00 2000-11-30 02:59:01.734 335 15627.27 628.56 57235.86 88888.00 2000-11-30 02:59:02.734 335 15626.62 628.31 57235.86 88888.00 2000-11-30 02:59:03.734 335 15627.27 627.44 57236.11 88888.00 2000-11-30 02:59:04.734 335 15627.53 627.94 57235.86 88888.00 2000-11-30 02:59:05.734 335 15627.27 628.43 57236.11 88888.00 2000-11-30 02:59:06.734 335 15627.27 628.31 57235.74 88888.00 2000-11-30 02:59:07.734 335 15627.14 628.06 57235.62 88888.00 2000-11-30 02:59:08.734 335 15627.40 627.44 57236.36 88888.00 2000-11-30 02:59:09.734 335 15627.01 628.19 57235.86 88888.00 2000-11-30 02:59:10.734 335 15627.01 627.81 57235.99 88888.00 2000-11-30 02:59:11.734 335 15627.27 627.32 57236.48 88888.00 2000-11-30 02:59:12.734 335 15626.88 627.69 57235.62 88888.00 2000-11-30 02:59:13.734 335 15627.40 628.31 57236.11 88888.00 2000-11-30 02:59:14.734 335 15627.14 627.57 57235.86 88888.00 2000-11-30 02:59:15.734 335 15627.27 627.44 57236.11 88888.00 2000-11-30 02:59:16.734 335 15627.66 627.81 57236.11 88888.00 2000-11-30 02:59:17.734 335 15627.40 627.32 57235.50 88888.00 2000-11-30 02:59:18.734 335 15627.53 627.94 57235.86 88888.00 2000-11-30 02:59:19.734 335 15627.27 627.57 57236.36 88888.00 2000-11-30 02:59:20.734 335 15627.27 627.44 57235.74 88888.00 2000-11-30 02:59:21.734 335 15627.53 628.06 57235.99 88888.00 2000-11-30 02:59:22.734 335 15627.14 627.81 57235.74 88888.00 2000-11-30 02:59:23.734 335 15627.27 628.06 57235.62 88888.00 2000-11-30 02:59:24.734 335 15627.53 627.07 57235.99 88888.00 2000-11-30 02:59:25.734 335 15627.66 627.44 57235.74 88888.00 2000-11-30 02:59:26.734 335 15627.27 627.69 57236.11 88888.00 2000-11-30 02:59:27.734 335 15627.66 627.69 57236.23 88888.00 2000-11-30 02:59:28.734 335 15627.14 628.31 57235.74 88888.00 2000-11-30 02:59:29.734 335 15627.66 627.44 57235.62 88888.00 2000-11-30 02:59:30.734 335 15627.01 627.32 57235.50 88888.00 2000-11-30 02:59:31.734 335 15628.05 627.81 57235.38 88888.00 2000-11-30 02:59:32.734 335 15627.92 627.94 57235.74 88888.00 2000-11-30 02:59:33.734 335 15627.92 627.44 57235.50 88888.00 2000-11-30 02:59:34.734 335 15627.92 627.57 57236.23 88888.00 2000-11-30 02:59:35.734 335 15628.05 627.57 57236.11 88888.00 2000-11-30 02:59:36.734 335 15628.57 627.69 57236.11 88888.00 2000-11-30 02:59:37.734 335 15627.27 628.06 57236.36 88888.00 2000-11-30 02:59:38.734 335 15627.92 627.69 57236.23 88888.00 2000-11-30 02:59:39.734 335 15627.92 628.06 57236.72 88888.00 2000-11-30 02:59:40.734 335 15628.44 627.94 57235.62 88888.00 2000-11-30 02:59:41.734 335 15628.44 627.44 57235.25 88888.00 2000-11-30 02:59:42.734 335 15628.18 627.69 57235.99 88888.00 2000-11-30 02:59:43.734 335 15627.66 628.43 57236.48 88888.00 2000-11-30 02:59:44.734 335 15628.83 627.81 57235.62 88888.00 2000-11-30 02:59:45.734 335 15628.70 627.57 57236.11 88888.00 2000-11-30 02:59:46.734 335 15628.18 628.06 57236.48 88888.00 2000-11-30 02:59:47.734 335 15628.70 627.81 57236.36 88888.00 2000-11-30 02:59:48.734 335 15628.83 627.20 57235.25 88888.00 2000-11-30 02:59:49.734 335 15628.96 628.31 57235.38 88888.00 2000-11-30 02:59:50.734 335 15628.05 627.69 57236.11 88888.00 2000-11-30 02:59:51.734 335 15628.96 628.06 57236.11 88888.00 2000-11-30 02:59:52.734 335 15628.83 628.43 57235.62 88888.00 2000-11-30 02:59:53.734 335 15629.08 628.19 57236.48 88888.00 2000-11-30 02:59:54.734 335 15628.70 628.31 57236.36 88888.00 2000-11-30 02:59:55.734 335 15628.70 628.06 57235.99 88888.00 2000-11-30 03:00:00.734 335 15629.34 628.31 57235.74 88888.00 2000-11-30 03:00:01.734 335 15629.08 628.56 57236.36 88888.00 2000-11-30 03:00:02.734 335 15629.08 628.81 57236.11 88888.00 2000-11-30 03:00:03.734 335 15629.60 628.31 57235.99 88888.00 2000-11-30 03:00:04.734 335 15629.47 628.31 57236.23 88888.00 2000-11-30 03:00:05.734 335 15629.21 628.56 57236.48 88888.00 2000-11-30 03:00:06.734 335 15629.73 628.31 57235.86 88888.00 2000-11-30 03:00:07.734 335 15629.86 628.81 57236.23 88888.00 2000-11-30 03:00:08.734 335 15629.99 628.56 57235.62 88888.00 2000-11-30 03:00:09.734 335 15629.34 629.05 57235.86 88888.00 2000-11-30 03:00:10.734 335 15629.47 628.81 57235.99 88888.00 2000-11-30 03:00:11.734 335 15630.12 628.68 57236.60 88888.00 2000-11-30 03:00:12.734 335 15629.99 628.93 57236.84 88888.00 2000-11-30 03:00:13.734 335 15629.86 628.19 57236.36 88888.00 2000-11-30 03:00:14.734 335 15629.86 628.31 57236.48 88888.00 2000-11-30 03:00:15.734 335 15629.47 628.56 57235.62 88888.00 2000-11-30 03:00:16.734 335 15629.73 628.43 57236.36 88888.00 2000-11-30 03:00:17.734 335 15630.64 628.31 57236.23 88888.00 2000-11-30 03:00:18.734 335 15629.99 629.18 57236.48 88888.00 2000-11-30 03:00:19.734 335 15630.51 628.93 57236.60 88888.00 2000-11-30 03:00:20.734 335 15630.12 629.18 57237.45 88888.00 2000-11-30 03:00:21.734 335 15629.86 628.31 57236.23 88888.00 2000-11-30 03:00:22.734 335 15629.60 629.55 57236.11 88888.00 2000-11-30 03:00:23.734 335 15630.51 629.55 57236.48 88888.00 2000-11-30 03:00:24.734 335 15629.86 629.43 57236.48 88888.00 2000-11-30 03:00:25.734 335 15629.86 629.55 57236.60 88888.00 2000-11-30 03:00:26.734 335 15629.60 628.81 57237.21 88888.00 2000-11-30 03:00:27.734 335 15630.38 629.05 57236.11 88888.00 2000-11-30 03:00:28.734 335 15630.25 628.56 57237.09 88888.00 2000-11-30 03:00:29.734 335 15630.25 628.81 57236.84 88888.00 2000-11-30 03:00:30.734 335 15630.51 628.81 57235.99 88888.00 2000-11-30 03:00:31.734 335 15630.25 629.43 57236.72 88888.00 2000-11-30 03:00:32.734 335 15630.25 629.18 57236.36 88888.00 2000-11-30 03:00:33.734 335 15630.90 629.55 57237.21 88888.00 2000-11-30 03:00:34.734 335 15630.12 628.43 57236.11 88888.00 2000-11-30 03:00:35.734 335 15630.64 628.81 57236.36 88888.00 2000-11-30 03:00:36.734 335 15630.51 628.81 57236.48 88888.00 2000-11-30 03:00:37.734 335 15630.38 629.05 57237.33 88888.00 2000-11-30 03:00:38.734 335 15630.90 629.43 57237.21 88888.00 2000-11-30 03:00:39.734 335 15630.38 629.30 57236.72 88888.00 2000-11-30 03:00:40.734 335 15630.12 629.67 57236.96 88888.00 2000-11-30 03:00:41.734 335 15630.77 629.30 57236.11 88888.00 2000-11-30 03:00:42.734 335 15631.16 629.55 57237.33 88888.00 2000-11-30 03:00:43.734 335 15630.90 629.80 57236.48 88888.00 2000-11-30 03:00:44.734 335 15630.64 630.17 57237.21 88888.00 2000-11-30 03:00:45.734 335 15631.03 629.05 57236.48 88888.00 2000-11-30 03:00:46.734 335 15630.64 629.67 57236.36 88888.00 2000-11-30 03:00:47.734 335 15631.03 628.93 57236.96 88888.00 2000-11-30 03:00:48.734 335 15630.51 629.67 57236.36 88888.00 2000-11-30 03:00:49.734 335 15630.77 629.55 57236.48 88888.00 2000-11-30 03:00:50.734 335 15631.03 629.43 57236.72 88888.00 2000-11-30 03:00:51.734 335 15630.64 629.30 57236.48 88888.00 2000-11-30 03:00:52.734 335 15629.86 629.30 57236.84 88888.00 2000-11-30 03:00:53.734 335 15630.90 629.30 57236.72 88888.00 2000-11-30 03:00:54.734 335 15630.64 629.43 57237.33 88888.00 2000-11-30 03:00:55.734 335 15631.16 629.43 57236.84 88888.00 2000-11-30 03:00:56.734 335 15631.42 629.80 57236.60 88888.00 2000-11-30 03:00:57.734 335 15631.68 630.04 57237.09 88888.00 2000-11-30 03:00:58.734 335 15631.16 629.18 57236.84 88888.00 2000-11-30 03:00:59.734 335 15631.16 629.92 57236.84 88888.00 2000-11-30 03:01:00.734 335 15631.03 629.18 57236.23 88888.00 2000-11-30 03:01:01.734 335 15631.16 629.67 57236.72 88888.00 2000-11-30 03:01:02.734 335 15631.03 629.05 57236.48 88888.00 2000-11-30 03:01:03.734 335 15631.16 629.55 57235.74 88888.00 2000-11-30 03:01:04.734 335 15631.29 629.05 57236.23 88888.00 2000-11-30 03:01:05.734 335 15630.90 629.55 57237.21 88888.00 2000-11-30 03:01:06.734 335 15630.90 629.30 57236.23 88888.00 2000-11-30 03:01:07.734 335 15631.03 629.30 57237.09 88888.00 2000-11-30 03:01:08.734 335 15631.16 629.43 57236.60 88888.00 2000-11-30 03:01:09.734 335 15631.29 628.81 57236.36 88888.00 2000-11-30 03:01:10.734 335 15631.81 628.93 57236.96 88888.00 2000-11-30 03:01:11.734 335 15631.03 629.30 57236.36 88888.00 2000-11-30 03:01:12.734 335 15631.81 629.80 57236.84 88888.00 2000-11-30 03:01:13.734 335 15631.94 628.93 57236.72 88888.00 2000-11-30 03:01:14.734 335 15631.68 629.30 57236.11 88888.00 2000-11-30 03:01:15.734 335 15631.68 628.43 57236.84 88888.00 2000-11-30 03:01:16.734 335 15631.42 629.30 57236.36 88888.00 2000-11-30 03:01:17.734 335 15630.90 629.05 57236.60 88888.00 2000-11-30 03:01:18.734 335 15631.55 628.68 57237.21 88888.00 2000-11-30 03:01:19.734 335 15632.20 628.56 57236.72 88888.00 2000-11-30 03:01:20.734 335 15631.68 629.30 57236.11 88888.00 2000-11-30 03:01:21.734 335 15631.03 629.30 57236.60 88888.00 2000-11-30 03:01:22.734 335 15631.42 628.81 57236.60 88888.00 2000-11-30 03:01:23.734 335 15631.55 629.55 57236.60 88888.00 2000-11-30 03:01:24.734 335 15631.42 629.30 57236.60 88888.00 2000-11-30 03:01:25.734 335 15631.68 628.81 57236.36 88888.00 2000-11-30 03:01:26.734 335 15631.68 628.93 57236.48 88888.00 2000-11-30 03:01:27.734 335 15631.68 628.81 57236.36 88888.00 2000-11-30 03:01:28.734 335 15631.94 628.43 57236.48 88888.00 2000-11-30 03:01:29.734 335 15631.42 628.81 57236.11 88888.00 2000-11-30 03:01:30.734 335 15631.81 629.43 57236.72 88888.00 2000-11-30 03:01:31.734 335 15632.20 629.30 57237.21 88888.00 2000-11-30 03:01:32.734 335 15632.07 629.05 57236.72 88888.00 2000-11-30 03:01:33.734 335 15632.85 628.43 57236.84 88888.00 2000-11-30 03:01:34.734 335 15632.20 629.30 57236.60 88888.00 2000-11-30 03:01:35.734 335 15631.94 628.68 57236.11 88888.00 2000-11-30 03:01:36.734 335 15632.20 628.93 57236.84 88888.00 2000-11-30 03:01:37.734 335 15631.94 628.68 57235.86 88888.00 2000-11-30 03:01:38.734 335 15632.33 628.43 57236.60 88888.00 2000-11-30 03:01:39.734 335 15632.85 628.56 57235.99 88888.00 2000-11-30 03:01:40.734 335 15632.98 629.05 57236.60 88888.00 2000-11-30 03:01:41.734 335 15632.59 628.68 57236.23 88888.00 2000-11-30 03:01:42.734 335 15632.07 628.43 57236.23 88888.00 2000-11-30 03:01:43.734 335 15631.94 628.31 57236.48 88888.00 2000-11-30 03:01:44.734 335 15632.59 628.31 57235.86 88888.00 2000-11-30 03:01:45.734 335 15632.46 628.56 57236.60 88888.00 2000-11-30 03:01:46.734 335 15632.59 628.93 57236.11 88888.00 2000-11-30 03:01:47.734 335 15632.20 628.43 57235.86 88888.00 2000-11-30 03:01:48.734 335 15632.20 628.31 57236.23 88888.00 2000-11-30 03:01:49.734 335 15632.46 628.06 57235.99 88888.00 2000-11-30 03:01:50.734 335 15632.07 628.81 57236.72 88888.00 2000-11-30 03:01:51.734 335 15632.72 628.06 57236.60 88888.00 2000-11-30 03:01:52.734 335 15632.85 628.56 57237.09 88888.00 2000-11-30 03:01:53.734 335 15633.24 628.56 57236.72 88888.00 2000-11-30 03:01:54.734 335 15632.98 628.19 57236.72 88888.00 2000-11-30 03:01:55.734 335 15632.59 628.06 57236.11 88888.00 2000-11-30 03:01:56.734 335 15632.46 628.31 57236.11 88888.00 2000-11-30 03:01:57.734 335 15632.59 627.94 57236.84 88888.00 2000-11-30 03:01:58.734 335 15632.59 627.94 57235.99 88888.00 2000-11-30 03:01:59.734 335 15633.11 627.81 57236.60 88888.00 2000-11-30 03:02:00.734 335 15632.85 627.81 57236.11 88888.00 2000-11-30 03:02:01.734 335 15632.85 627.81 57236.11 88888.00 2000-11-30 03:02:02.734 335 15632.46 627.81 57236.60 88888.00 2000-11-30 03:02:03.734 335 15632.20 627.94 57235.99 88888.00 2000-11-30 03:02:04.734 335 15632.72 627.32 57236.36 88888.00 2000-11-30 03:02:05.734 335 15632.98 627.69 57236.36 88888.00 2000-11-30 03:02:06.734 335 15632.85 627.44 57236.23 88888.00 2000-11-30 03:02:07.734 335 15632.46 627.44 57235.99 88888.00 2000-11-30 03:02:08.734 335 15632.98 627.81 57236.60 88888.00 2000-11-30 03:02:09.734 335 15632.33 627.81 57236.11 88888.00 2000-11-30 03:02:10.734 335 15632.20 627.32 57236.48 88888.00 2000-11-30 03:02:11.734 335 15632.46 627.32 57236.72 88888.00 2000-11-30 03:02:12.734 335 15632.59 627.57 57236.60 88888.00 2000-11-30 03:02:13.734 335 15631.55 627.94 57236.72 88888.00 2000-11-30 03:02:14.734 335 15632.85 627.57 57235.99 88888.00 2000-11-30 03:02:15.734 335 15632.33 627.94 57236.48 88888.00 2000-11-30 03:02:16.734 335 15631.94 627.81 57236.48 88888.00 2000-11-30 03:02:17.734 335 15632.46 627.20 57236.60 88888.00 2000-11-30 03:02:18.734 335 15632.20 627.44 57236.60 88888.00 2000-11-30 03:02:19.734 335 15632.59 627.44 57235.99 88888.00 2000-11-30 03:02:20.734 335 15633.11 627.57 57236.48 88888.00 2000-11-30 03:02:21.734 335 15632.20 627.20 57236.96 88888.00 2000-11-30 03:02:22.734 335 15632.33 627.57 57236.23 88888.00 2000-11-30 03:02:23.734 335 15632.20 627.20 57236.36 88888.00 2000-11-30 03:02:24.734 335 15632.72 627.32 57236.48 88888.00 2000-11-30 03:02:25.734 335 15633.24 627.20 57235.99 88888.00 2000-11-30 03:02:26.734 335 15632.85 627.32 57236.23 88888.00 2000-11-30 03:02:27.734 335 15632.59 627.07 57235.86 88888.00 2000-11-30 03:02:28.734 335 15632.46 627.07 57236.48 88888.00 2000-11-30 03:02:29.734 335 15632.33 627.69 57235.99 88888.00 2000-11-30 03:02:30.734 335 15632.46 627.07 57236.23 88888.00 2000-11-30 03:02:31.734 335 15632.85 627.32 57235.86 88888.00 2000-11-30 03:02:32.734 335 15632.59 627.44 57236.11 88888.00 2000-11-30 03:02:33.734 335 15632.33 626.58 57236.48 88888.00 2000-11-30 03:02:34.734 335 15632.59 626.95 57235.74 88888.00 2000-11-30 03:02:35.734 335 15633.11 627.20 57236.72 88888.00 2000-11-30 03:02:36.734 335 15632.98 627.07 57236.36 88888.00 2000-11-30 03:02:37.734 335 15632.46 626.95 57236.60 88888.00 2000-11-30 03:02:38.734 335 15632.85 626.70 57236.36 88888.00 2000-11-30 03:02:39.734 335 15632.85 627.32 57236.60 88888.00 2000-11-30 03:02:40.734 335 15632.85 626.45 57236.11 88888.00 2000-11-30 03:02:41.734 335 15632.33 626.70 57236.36 88888.00 2000-11-30 03:02:42.734 335 15633.37 626.70 57235.86 88888.00 2000-11-30 03:02:43.734 335 15632.33 626.95 57236.11 88888.00 2000-11-30 03:02:44.734 335 15633.50 626.70 57236.11 88888.00 2000-11-30 03:02:45.734 335 15632.72 626.45 57236.36 88888.00 2000-11-30 03:02:46.734 335 15632.20 626.58 57236.48 88888.00 2000-11-30 03:02:47.734 335 15632.46 626.95 57236.48 88888.00 2000-11-30 03:02:48.734 335 15632.20 625.96 57235.99 88888.00 2000-11-30 03:02:49.734 335 15631.94 626.70 57236.60 88888.00 2000-11-30 03:02:50.734 335 15632.59 626.33 57236.23 88888.00 2000-11-30 03:02:51.734 335 15632.07 626.45 57236.84 88888.00 2000-11-30 03:02:52.734 335 15631.81 626.33 57236.72 88888.00 2000-11-30 03:02:53.734 335 15631.94 626.58 57236.72 88888.00 2000-11-30 03:02:54.734 335 15631.94 626.58 57236.11 88888.00 2000-11-30 03:02:55.734 335 15632.46 626.33 57236.11 88888.00 2000-11-30 03:02:56.734 335 15632.20 626.33 57236.72 88888.00 2000-11-30 03:02:57.734 335 15631.81 626.58 57236.84 88888.00 2000-11-30 03:02:58.734 335 15632.46 626.45 57236.48 88888.00 2000-11-30 03:02:59.734 335 15632.07 626.58 57236.60 88888.00 2000-11-30 03:03:00.734 335 15632.46 626.70 57236.72 88888.00 2000-11-30 03:03:01.734 335 15632.33 626.58 57236.11 88888.00 2000-11-30 03:03:02.734 335 15631.55 626.20 57236.96 88888.00 2000-11-30 03:03:03.734 335 15631.94 626.20 57235.86 88888.00 2000-11-30 03:03:04.734 335 15631.55 626.08 57236.72 88888.00 2000-11-30 03:03:05.734 335 15631.55 626.33 57235.99 88888.00 2000-11-30 03:03:06.734 335 15632.46 626.70 57236.72 88888.00 2000-11-30 03:03:07.734 335 15631.94 626.33 57236.48 88888.00 2000-11-30 03:03:08.734 335 15632.20 626.58 57237.21 88888.00 2000-11-30 03:03:09.734 335 15632.20 626.70 57236.72 88888.00 2000-11-30 03:03:10.734 335 15631.55 626.82 57237.21 88888.00 2000-11-30 03:03:11.734 335 15631.68 626.58 57236.60 88888.00 2000-11-30 03:03:12.734 335 15631.03 626.95 57237.58 88888.00 2000-11-30 03:03:13.734 335 15631.55 626.82 57236.96 88888.00 2000-11-30 03:03:14.734 335 15631.55 626.45 57237.33 88888.00 2000-11-30 03:03:15.734 335 15631.81 626.95 57236.96 88888.00 2000-11-30 03:03:16.734 335 15632.07 626.95 57236.96 88888.00 2000-11-30 03:03:17.734 335 15631.55 626.70 57237.09 88888.00 2000-11-30 03:03:18.734 335 15631.42 626.70 57236.96 88888.00 2000-11-30 03:03:19.734 335 15631.68 627.07 57237.09 88888.00 2000-11-30 03:03:20.734 335 15632.20 627.32 57237.58 88888.00 2000-11-30 03:03:21.734 335 15631.42 627.20 57237.21 88888.00 2000-11-30 03:03:22.734 335 15631.29 627.07 57237.09 88888.00 2000-11-30 03:03:23.734 335 15632.33 627.07 57236.96 88888.00 2000-11-30 03:03:24.734 335 15631.42 627.20 57237.21 88888.00 2000-11-30 03:03:25.734 335 15631.94 627.07 57237.33 88888.00 2000-11-30 03:03:26.734 335 15631.68 627.44 57236.84 88888.00 2000-11-30 03:03:27.734 335 15631.94 627.20 57237.21 88888.00 2000-11-30 03:03:28.734 335 15632.20 626.82 57236.84 88888.00 2000-11-30 03:03:29.734 335 15632.07 627.69 57237.09 88888.00 2000-11-30 03:03:30.734 335 15632.20 626.95 57236.84 88888.00 2000-11-30 03:03:31.734 335 15632.07 627.57 57237.21 88888.00 2000-11-30 03:03:32.734 335 15631.81 626.82 57237.58 88888.00 2000-11-30 03:03:33.734 335 15632.20 626.95 57237.33 88888.00 2000-11-30 03:03:34.734 335 15632.07 626.70 57237.58 88888.00 2000-11-30 03:03:35.734 335 15632.07 626.95 57236.72 88888.00 2000-11-30 03:03:36.734 335 15632.85 626.70 57236.96 88888.00 2000-11-30 03:03:37.734 335 15632.07 627.07 57237.45 88888.00 2000-11-30 03:03:38.734 335 15632.46 627.32 57236.72 88888.00 2000-11-30 03:03:39.734 335 15632.33 626.58 57237.45 88888.00 2000-11-30 03:03:40.734 335 15632.46 626.58 57236.96 88888.00 2000-11-30 03:03:41.734 335 15633.50 626.82 57237.21 88888.00 2000-11-30 03:03:42.734 335 15632.20 626.95 57237.70 88888.00 2000-11-30 03:03:43.734 335 15632.85 627.32 57236.60 88888.00 2000-11-30 03:03:44.734 335 15633.24 627.44 57237.94 88888.00 2000-11-30 03:03:45.734 335 15632.72 627.32 57236.48 88888.00 2000-11-30 03:03:46.734 335 15632.85 626.95 57236.96 88888.00 2000-11-30 03:03:47.734 335 15633.24 627.20 57237.33 88888.00 2000-11-30 03:03:48.734 335 15633.24 627.94 57237.33 88888.00 2000-11-30 03:03:49.734 335 15633.63 627.32 57238.19 88888.00 2000-11-30 03:03:50.734 335 15633.24 626.95 57238.31 88888.00 2000-11-30 03:03:51.734 335 15633.11 627.44 57238.07 88888.00 2000-11-30 03:03:52.734 335 15633.37 627.20 57238.07 88888.00 2000-11-30 03:03:53.734 335 15633.63 627.32 57237.82 88888.00 2000-11-30 03:03:54.734 335 15633.76 627.57 57237.58 88888.00 2000-11-30 03:03:55.734 335 15633.76 627.07 57237.82 88888.00 2000-11-30 03:03:56.734 335 15634.15 627.69 57237.58 88888.00 2000-11-30 03:03:57.734 335 15634.15 627.81 57238.07 88888.00 2000-11-30 03:03:58.734 335 15633.50 628.06 57237.94 88888.00 2000-11-30 03:03:59.734 335 15633.63 628.06 57237.58 88888.00 2000-11-30 03:04:00.734 335 15633.63 627.81 57237.58 88888.00 2000-11-30 03:04:01.734 335 15634.28 627.69 57237.94 88888.00 2000-11-30 03:04:02.734 335 15633.63 627.94 57238.43 88888.00 2000-11-30 03:04:03.734 335 15633.63 628.19 57238.31 88888.00 2000-11-30 03:04:04.734 335 15633.89 627.32 57237.94 88888.00 2000-11-30 03:04:05.734 335 15633.76 628.19 57238.80 88888.00 2000-11-30 03:04:06.734 335 15633.89 628.19 57238.07 88888.00 2000-11-30 03:04:07.734 335 15634.15 628.56 57238.07 88888.00 2000-11-30 03:04:08.734 335 15634.67 628.43 57237.70 88888.00 2000-11-30 03:04:09.734 335 15634.41 628.06 57237.82 88888.00 2000-11-30 03:04:10.734 335 15634.02 627.94 57237.70 88888.00 2000-11-30 03:04:11.734 335 15633.50 628.06 57238.19 88888.00 2000-11-30 03:04:12.734 335 15633.89 628.31 57238.43 88888.00 2000-11-30 03:04:13.734 335 15633.50 628.06 57237.94 88888.00 2000-11-30 03:04:14.734 335 15634.80 628.19 57238.31 88888.00 2000-11-30 03:04:15.734 335 15634.15 628.56 57238.31 88888.00 2000-11-30 03:04:16.734 335 15634.41 628.43 57237.45 88888.00 2000-11-30 03:04:17.734 335 15634.93 628.81 57238.31 88888.00 2000-11-30 03:04:18.734 335 15634.80 628.81 57238.19 88888.00 2000-11-30 03:04:19.734 335 15634.67 628.31 57238.31 88888.00 2000-11-30 03:04:20.734 335 15634.80 628.31 57237.94 88888.00 2000-11-30 03:04:21.734 335 15634.67 628.56 57237.82 88888.00 2000-11-30 03:04:22.734 335 15634.15 628.93 57238.43 88888.00 2000-11-30 03:04:23.734 335 15634.80 629.30 57237.82 88888.00 2000-11-30 03:04:24.734 335 15634.02 629.05 57238.31 88888.00 2000-11-30 03:04:25.734 335 15634.28 628.93 57237.94 88888.00 2000-11-30 03:04:26.734 335 15634.80 628.81 57238.43 88888.00 2000-11-30 03:04:27.734 335 15634.80 628.81 57238.07 88888.00 2000-11-30 03:04:28.734 335 15634.67 629.67 57238.19 88888.00 2000-11-30 03:04:29.734 335 15634.28 629.43 57238.55 88888.00 2000-11-30 03:04:30.734 335 15634.02 629.05 57237.21 88888.00 2000-11-30 03:04:31.734 335 15634.67 629.18 57238.55 88888.00 2000-11-30 03:04:32.734 335 15634.41 629.05 57237.70 88888.00 2000-11-30 03:04:33.734 335 15634.93 628.93 57237.94 88888.00 2000-11-30 03:04:34.734 335 15634.93 629.18 57237.94 88888.00 2000-11-30 03:04:35.734 335 15634.15 629.05 57237.94 88888.00 2000-11-30 03:04:36.734 335 15634.93 629.05 57238.07 88888.00 2000-11-30 03:04:37.734 335 15634.67 629.80 57238.19 88888.00 2000-11-30 03:04:38.734 335 15634.15 629.18 57237.70 88888.00 2000-11-30 03:04:39.734 335 15634.80 629.18 57238.07 88888.00 2000-11-30 03:04:40.734 335 15635.19 629.55 57237.58 88888.00 2000-11-30 03:04:41.734 335 15634.67 629.67 57237.94 88888.00 2000-11-30 03:04:42.734 335 15634.93 629.55 57238.43 88888.00 2000-11-30 03:04:43.734 335 15634.67 629.55 57238.43 88888.00 2000-11-30 03:04:44.734 335 15634.80 629.43 57238.07 88888.00 2000-11-30 03:04:45.734 335 15635.32 629.55 57238.68 88888.00 2000-11-30 03:04:46.734 335 15634.67 629.30 57238.92 88888.00 2000-11-30 03:04:47.734 335 15634.93 629.67 57238.19 88888.00 2000-11-30 03:04:48.734 335 15635.58 629.30 57238.43 88888.00 2000-11-30 03:04:49.734 335 15634.93 629.55 57238.43 88888.00 2000-11-30 03:04:50.734 335 15634.80 628.31 57238.92 88888.00 2000-11-30 03:04:51.734 335 15634.80 629.80 57238.80 88888.00 2000-11-30 03:04:52.734 335 15634.80 629.67 57238.31 88888.00 2000-11-30 03:04:53.734 335 15635.06 629.30 57238.92 88888.00 2000-11-30 03:04:54.734 335 15635.58 628.93 57238.43 88888.00 2000-11-30 03:04:55.734 335 15635.45 628.93 57238.31 88888.00 2000-11-30 03:04:56.734 335 15634.80 629.05 57238.43 88888.00 2000-11-30 03:04:57.734 335 15634.80 629.80 57238.55 88888.00 2000-11-30 03:04:58.734 335 15635.19 629.80 57238.19 88888.00 2000-11-30 03:04:59.734 335 15635.32 629.30 57238.55 88888.00 2000-11-30 03:05:00.734 335 15635.06 629.55 57238.92 88888.00 2000-11-30 03:05:01.734 335 15634.93 629.55 57238.43 88888.00 2000-11-30 03:05:02.734 335 15635.32 629.18 57238.68 88888.00 2000-11-30 03:05:03.734 335 15635.19 628.93 57238.19 88888.00 2000-11-30 03:05:04.734 335 15635.58 629.43 57238.19 88888.00 2000-11-30 03:05:05.734 335 15634.93 629.92 57238.07 88888.00 2000-11-30 03:05:06.734 335 15635.19 629.43 57237.94 88888.00 2000-11-30 03:05:07.734 335 15635.06 628.93 57238.43 88888.00 2000-11-30 03:05:08.734 335 15636.10 629.67 57238.43 88888.00 2000-11-30 03:05:09.734 335 15635.71 629.18 57238.68 88888.00 2000-11-30 03:05:10.734 335 15635.71 629.55 57237.94 88888.00 2000-11-30 03:05:11.734 335 15635.45 629.05 57238.55 88888.00 2000-11-30 03:05:12.734 335 15634.93 629.43 57239.16 88888.00 2000-11-30 03:05:13.734 335 15635.45 629.80 57238.55 88888.00 2000-11-30 03:05:14.734 335 15635.84 629.80 57238.92 88888.00 2000-11-30 03:05:15.734 335 15635.45 629.43 57238.55 88888.00 2000-11-30 03:05:16.734 335 15635.97 629.92 57238.68 88888.00 2000-11-30 03:05:17.734 335 15635.58 629.92 57238.43 88888.00 2000-11-30 03:05:18.734 335 15635.58 628.81 57238.19 88888.00 2000-11-30 03:05:19.734 335 15635.58 628.68 57238.68 88888.00 2000-11-30 03:05:20.734 335 15635.58 629.05 57238.80 88888.00 2000-11-30 03:05:21.734 335 15635.58 629.80 57238.80 88888.00 2000-11-30 03:05:22.734 335 15635.45 629.43 57238.92 88888.00 2000-11-30 03:05:23.734 335 15635.84 629.55 57239.16 88888.00 2000-11-30 03:05:24.734 335 15635.32 629.30 57238.55 88888.00 2000-11-30 03:05:25.734 335 15635.97 628.68 57239.16 88888.00 2000-11-30 03:05:26.734 335 15635.97 629.18 57238.68 88888.00 2000-11-30 03:05:27.734 335 15635.71 630.04 57238.68 88888.00 2000-11-30 03:05:28.734 335 15635.84 629.30 57239.78 88888.00 2000-11-30 03:05:29.734 335 15635.58 628.68 57238.68 88888.00 2000-11-30 03:05:30.734 335 15635.58 629.43 57239.53 88888.00 2000-11-30 03:05:31.734 335 15635.19 629.67 57238.68 88888.00 2000-11-30 03:05:32.734 335 15636.10 629.18 57239.04 88888.00 2000-11-30 03:05:33.734 335 15635.58 629.80 57238.43 88888.00 2000-11-30 03:05:34.734 335 15635.19 629.18 57239.16 88888.00 2000-11-30 03:05:35.734 335 15635.45 629.05 57239.29 88888.00 2000-11-30 03:05:36.734 335 15635.45 629.18 57239.16 88888.00 2000-11-30 03:05:37.734 335 15635.58 629.67 57239.29 88888.00 2000-11-30 03:05:38.734 335 15634.93 629.55 57239.66 88888.00 2000-11-30 03:05:39.734 335 15635.45 629.67 57238.92 88888.00 2000-11-30 03:05:40.734 335 15635.58 629.30 57239.04 88888.00 2000-11-30 03:05:41.734 335 15635.19 629.18 57239.41 88888.00 2000-11-30 03:05:42.734 335 15635.45 630.29 57239.78 88888.00 2000-11-30 03:05:43.734 335 15635.32 629.05 57239.53 88888.00 2000-11-30 03:05:44.734 335 15635.84 629.80 57239.16 88888.00 2000-11-30 03:05:45.734 335 15635.19 629.30 57239.16 88888.00 2000-11-30 03:05:46.734 335 15635.71 629.30 57239.04 88888.00 2000-11-30 03:05:47.734 335 15635.19 629.55 57239.04 88888.00 2000-11-30 03:05:48.734 335 15635.19 629.80 57238.80 88888.00 2000-11-30 03:05:49.734 335 15635.58 629.30 57238.55 88888.00 2000-11-30 03:05:50.734 335 15635.32 629.43 57238.55 88888.00 2000-11-30 03:05:51.734 335 15634.80 629.92 57239.53 88888.00 2000-11-30 03:05:52.734 335 15635.32 629.05 57238.92 88888.00 2000-11-30 03:05:53.734 335 15634.80 630.04 57239.04 88888.00 2000-11-30 03:05:54.734 335 15634.93 630.29 57239.41 88888.00 2000-11-30 03:05:55.734 335 15635.06 629.43 57239.66 88888.00 2000-11-30 03:05:56.734 335 15634.93 629.67 57239.78 88888.00 2000-11-30 03:05:57.734 335 15634.93 629.67 57239.41 88888.00 2000-11-30 03:05:58.734 335 15634.15 629.55 57239.41 88888.00 2000-11-30 03:05:59.734 335 15634.54 629.67 57239.66 88888.00 2000-11-30 03:06:00.734 335 15634.67 629.80 57239.04 88888.00 2000-11-30 03:06:01.734 335 15635.06 629.43 57240.02 88888.00 2000-11-30 03:06:02.734 335 15635.06 629.43 57239.66 88888.00 2000-11-30 03:06:03.734 335 15634.02 629.43 57239.41 88888.00 2000-11-30 03:06:04.734 335 15634.02 629.43 57240.27 88888.00 2000-11-30 03:06:05.734 335 15634.93 628.81 57239.78 88888.00 2000-11-30 03:06:06.734 335 15634.80 628.93 57239.29 88888.00 2000-11-30 03:06:07.734 335 15634.28 629.55 57239.53 88888.00 2000-11-30 03:06:08.734 335 15634.02 629.30 57239.29 88888.00 2000-11-30 03:06:09.734 335 15634.28 630.17 57239.16 88888.00 2000-11-30 03:06:10.734 335 15634.28 630.17 57238.92 88888.00 2000-11-30 03:06:11.734 335 15634.80 629.92 57239.04 88888.00 2000-11-30 03:06:12.734 335 15634.41 629.43 57239.53 88888.00 2000-11-30 03:06:13.734 335 15633.76 629.67 57239.78 88888.00 2000-11-30 03:06:14.734 335 15633.11 628.93 57240.14 88888.00 2000-11-30 03:06:15.734 335 15633.89 629.55 57239.78 88888.00 2000-11-30 03:06:16.734 335 15633.76 630.17 57239.53 88888.00 2000-11-30 03:06:17.734 335 15633.76 629.43 57240.27 88888.00 2000-11-30 03:06:18.734 335 15633.89 629.67 57239.29 88888.00 2000-11-30 03:06:19.734 335 15632.85 629.80 57239.78 88888.00 2000-11-30 03:06:20.734 335 15632.85 629.30 57239.16 88888.00 2000-11-30 03:06:21.734 335 15633.37 629.18 57239.78 88888.00 2000-11-30 03:06:22.734 335 15632.98 629.67 57240.14 88888.00 2000-11-30 03:06:23.734 335 15633.63 629.92 57239.66 88888.00 2000-11-30 03:06:24.734 335 15633.50 629.92 57239.53 88888.00 2000-11-30 03:06:25.734 335 15633.24 629.05 57239.78 88888.00 2000-11-30 03:06:26.734 335 15632.46 629.05 57240.63 88888.00 2000-11-30 03:06:27.734 335 15632.72 629.80 57239.78 88888.00 2000-11-30 03:06:28.734 335 15632.72 629.43 57239.04 88888.00 2000-11-30 03:06:29.734 335 15632.59 629.80 57239.90 88888.00 2000-11-30 03:06:30.734 335 15632.33 629.55 57239.53 88888.00 2000-11-30 03:06:31.734 335 15632.46 629.43 57239.16 88888.00 2000-11-30 03:06:32.734 335 15632.20 629.05 57240.02 88888.00 2000-11-30 03:06:33.734 335 15632.72 629.55 57239.90 88888.00 2000-11-30 03:06:34.734 335 15632.33 629.92 57240.14 88888.00 2000-11-30 03:06:35.734 335 15632.59 629.05 57239.41 88888.00 2000-11-30 03:06:36.734 335 15632.33 629.43 57240.02 88888.00 2000-11-30 03:06:37.734 335 15632.59 629.30 57240.27 88888.00 2000-11-30 03:06:38.734 335 15632.98 629.05 57240.14 88888.00 2000-11-30 03:06:39.734 335 15633.37 628.93 57240.14 88888.00 2000-11-30 03:06:40.734 335 15631.94 628.93 57240.27 88888.00 2000-11-30 03:06:41.734 335 15631.68 628.81 57240.14 88888.00 2000-11-30 03:06:42.734 335 15632.33 629.18 57239.66 88888.00 2000-11-30 03:06:43.734 335 15632.33 629.05 57239.16 88888.00 2000-11-30 03:06:44.734 335 15631.55 629.80 57239.78 88888.00 2000-11-30 03:06:45.734 335 15631.68 629.55 57240.14 88888.00 2000-11-30 03:06:46.734 335 15632.07 629.30 57239.53 88888.00 2000-11-30 03:06:47.734 335 15631.03 628.68 57239.78 88888.00 2000-11-30 03:06:48.734 335 15631.55 629.18 57239.29 88888.00 2000-11-30 03:06:49.734 335 15631.29 629.05 57239.78 88888.00 2000-11-30 03:06:50.734 335 15631.03 628.19 57239.90 88888.00 2000-11-30 03:06:51.734 335 15630.64 628.81 57239.41 88888.00 2000-11-30 03:06:52.734 335 15631.29 629.05 57239.90 88888.00 2000-11-30 03:06:53.734 335 15631.55 628.43 57239.78 88888.00 2000-11-30 03:06:54.734 335 15631.29 628.56 57240.39 88888.00 2000-11-30 03:06:55.734 335 15630.25 628.68 57239.90 88888.00 2000-11-30 03:06:56.734 335 15630.90 628.93 57240.02 88888.00 2000-11-30 03:06:57.734 335 15630.77 629.80 57239.53 88888.00 2000-11-30 03:06:58.734 335 15630.77 629.30 57239.53 88888.00 2000-11-30 03:06:59.734 335 15630.90 628.31 57240.27 88888.00 2000-11-30 03:07:00.734 335 15630.51 628.93 57240.27 88888.00 2000-11-30 03:07:01.734 335 15630.51 628.81 57239.53 88888.00 2000-11-30 03:07:02.734 335 15630.90 629.05 57240.27 88888.00 2000-11-30 03:07:03.734 335 15630.25 628.93 57240.39 88888.00 2000-11-30 03:07:04.734 335 15630.90 628.81 57239.90 88888.00 2000-11-30 03:07:05.734 335 15630.51 628.43 57239.66 88888.00 2000-11-30 03:07:06.734 335 15629.99 628.93 57239.90 88888.00 2000-11-30 03:07:07.734 335 15630.12 628.19 57240.51 88888.00 2000-11-30 03:07:08.734 335 15630.12 628.31 57239.29 88888.00 2000-11-30 03:07:09.734 335 15629.60 628.43 57240.27 88888.00 2000-11-30 03:07:10.734 335 15629.73 628.31 57240.02 88888.00 2000-11-30 03:07:11.734 335 15629.21 629.05 57240.51 88888.00 2000-11-30 03:07:12.734 335 15629.60 628.93 57239.78 88888.00 2000-11-30 03:07:13.734 335 15628.83 628.19 57239.90 88888.00 2000-11-30 03:07:14.734 335 15630.25 627.94 57240.02 88888.00 2000-11-30 03:07:15.734 335 15629.73 628.43 57240.63 88888.00 2000-11-30 03:07:16.734 335 15629.73 627.69 57240.27 88888.00 2000-11-30 03:07:17.734 335 15628.70 628.19 57239.29 88888.00 2000-11-30 03:07:18.734 335 15629.34 627.81 57239.78 88888.00 2000-11-30 03:07:19.734 335 15629.21 628.56 57240.02 88888.00 2000-11-30 03:07:20.734 335 15628.96 628.43 57240.14 88888.00 2000-11-30 03:07:21.734 335 15629.34 627.69 57238.68 88888.00 2000-11-30 03:07:22.734 335 15629.86 628.06 57239.90 88888.00 2000-11-30 03:07:23.734 335 15629.21 627.69 57239.90 88888.00 2000-11-30 03:07:24.734 335 15629.60 627.94 57239.78 88888.00 2000-11-30 03:07:25.734 335 15629.34 627.57 57239.78 88888.00 2000-11-30 03:07:26.734 335 15628.70 627.94 57239.29 88888.00 2000-11-30 03:07:27.734 335 15628.57 627.94 57239.78 88888.00 2000-11-30 03:07:28.734 335 15628.96 627.57 57239.29 88888.00 2000-11-30 03:07:29.734 335 15628.05 628.43 57240.02 88888.00 2000-11-30 03:07:30.734 335 15629.08 627.69 57239.66 88888.00 2000-11-30 03:07:31.734 335 15628.70 627.94 57239.90 88888.00 2000-11-30 03:07:32.734 335 15628.83 628.06 57239.66 88888.00 2000-11-30 03:07:33.734 335 15628.70 627.57 57239.41 88888.00 2000-11-30 03:07:34.734 335 15628.57 627.81 57239.29 88888.00 2000-11-30 03:07:35.734 335 15628.70 628.56 57240.27 88888.00 2000-11-30 03:07:36.734 335 15628.96 627.81 57239.41 88888.00 2000-11-30 03:07:37.734 335 15629.08 628.06 57239.78 88888.00 2000-11-30 03:07:38.734 335 15628.44 627.81 57239.90 88888.00 2000-11-30 03:07:39.734 335 15628.83 627.94 57239.66 88888.00 2000-11-30 03:07:40.734 335 15628.83 627.20 57239.04 88888.00 2000-11-30 03:07:41.734 335 15628.83 627.44 57239.78 88888.00 2000-11-30 03:07:42.734 335 15628.96 627.57 57239.29 88888.00 2000-11-30 03:07:43.734 335 15629.99 627.44 57239.90 88888.00 2000-11-30 03:07:44.734 335 15628.96 627.07 57239.53 88888.00 2000-11-30 03:07:45.734 335 15629.08 627.07 57239.66 88888.00 2000-11-30 03:07:46.734 335 15629.21 627.44 57238.92 88888.00 2000-11-30 03:07:47.734 335 15628.57 627.44 57238.55 88888.00 2000-11-30 03:07:48.734 335 15628.96 627.81 57239.04 88888.00 2000-11-30 03:07:49.734 335 15628.70 627.32 57239.41 88888.00 2000-11-30 03:07:50.734 335 15628.70 627.44 57239.16 88888.00 2000-11-30 03:07:51.734 335 15629.21 626.82 57239.29 88888.00 2000-11-30 03:07:52.734 335 15629.73 627.44 57239.29 88888.00 2000-11-30 03:07:53.734 335 15629.73 627.20 57239.04 88888.00 2000-11-30 03:07:54.734 335 15629.86 626.95 57239.04 88888.00 2000-11-30 03:07:55.734 335 15629.21 627.94 57239.66 88888.00 2000-11-30 03:07:56.734 335 15629.21 627.44 57238.92 88888.00 2000-11-30 03:07:57.734 335 15629.86 627.44 57238.92 88888.00 2000-11-30 03:07:58.734 335 15629.21 626.82 57239.04 88888.00 2000-11-30 03:07:59.734 335 15630.12 626.95 57238.92 88888.00 2000-11-30 03:08:00.734 335 15630.25 627.44 57239.16 88888.00 2000-11-30 03:08:01.734 335 15630.25 627.07 57239.78 88888.00 2000-11-30 03:08:02.734 335 15629.60 627.44 57239.41 88888.00 2000-11-30 03:08:03.734 335 15630.77 626.95 57238.68 88888.00 2000-11-30 03:08:04.734 335 15630.25 626.82 57238.92 88888.00 2000-11-30 03:08:05.734 335 15630.25 627.07 57239.16 88888.00 2000-11-30 03:08:06.734 335 15630.51 627.20 57238.68 88888.00 2000-11-30 03:08:07.734 335 15630.64 626.70 57238.80 88888.00 2000-11-30 03:08:08.734 335 15629.86 626.82 57239.04 88888.00 2000-11-30 03:08:09.734 335 15629.99 627.20 57238.55 88888.00 2000-11-30 03:08:10.734 335 15630.90 626.82 57238.92 88888.00 2000-11-30 03:08:11.734 335 15630.25 626.95 57238.68 88888.00 2000-11-30 03:08:12.734 335 15630.90 627.20 57238.92 88888.00 2000-11-30 03:08:13.734 335 15630.38 626.95 57238.43 88888.00 2000-11-30 03:08:14.734 335 15630.51 627.07 57238.55 88888.00 2000-11-30 03:08:15.734 335 15629.99 627.32 57238.19 88888.00 2000-11-30 03:08:16.734 335 15630.77 626.70 57238.43 88888.00 2000-11-30 03:08:17.734 335 15630.90 626.45 57238.92 88888.00 2000-11-30 03:08:18.734 335 15631.03 626.45 57239.04 88888.00 2000-11-30 03:08:19.734 335 15630.51 626.95 57238.55 88888.00 2000-11-30 03:08:20.734 335 15630.64 627.07 57239.29 88888.00 2000-11-30 03:08:21.734 335 15631.55 625.96 57239.16 88888.00 2000-11-30 03:08:22.734 335 15631.16 626.58 57239.53 88888.00 2000-11-30 03:08:23.734 335 15631.16 626.82 57238.43 88888.00 2000-11-30 03:08:24.734 335 15631.29 626.20 57238.80 88888.00 2000-11-30 03:08:25.734 335 15631.03 626.58 57238.68 88888.00 2000-11-30 03:08:26.734 335 15631.81 626.08 57238.43 88888.00 2000-11-30 03:08:27.734 335 15630.77 626.82 57239.29 88888.00 2000-11-30 03:08:28.734 335 15631.42 626.08 57238.31 88888.00 2000-11-30 03:08:29.734 335 15631.42 626.20 57238.55 88888.00 2000-11-30 03:08:30.734 335 15631.94 627.20 57238.80 88888.00 2000-11-30 03:08:31.734 335 15631.68 626.82 57238.43 88888.00 2000-11-30 03:08:32.734 335 15631.68 626.08 57239.16 88888.00 2000-11-30 03:08:33.734 335 15631.16 626.58 57238.31 88888.00 2000-11-30 03:08:34.734 335 15631.68 626.82 57239.16 88888.00 2000-11-30 03:08:35.734 335 15631.94 626.95 57238.68 88888.00 2000-11-30 03:08:36.734 335 15631.55 626.33 57238.55 88888.00 2000-11-30 03:08:37.734 335 15632.07 626.58 57238.43 88888.00 2000-11-30 03:08:38.734 335 15631.03 627.07 57238.55 88888.00 2000-11-30 03:08:39.734 335 15631.55 626.70 57238.68 88888.00 2000-11-30 03:08:40.734 335 15631.55 626.95 57238.07 88888.00 2000-11-30 03:08:41.734 335 15632.07 626.58 57238.31 88888.00 2000-11-30 03:08:42.734 335 15631.42 627.07 57238.80 88888.00 2000-11-30 03:08:43.734 335 15631.42 626.20 57238.80 88888.00 2000-11-30 03:08:44.734 335 15631.81 626.95 57238.19 88888.00 2000-11-30 03:08:45.734 335 15632.33 626.45 57238.31 88888.00 2000-11-30 03:08:46.734 335 15632.33 626.33 57238.31 88888.00 2000-11-30 03:08:47.734 335 15631.94 626.20 57238.80 88888.00 2000-11-30 03:08:48.734 335 15631.81 626.33 57238.68 88888.00 2000-11-30 03:08:49.734 335 15631.29 626.45 57238.55 88888.00 2000-11-30 03:08:50.734 335 15632.20 626.95 57238.55 88888.00 2000-11-30 03:08:51.734 335 15631.68 626.33 57238.31 88888.00 2000-11-30 03:08:52.734 335 15631.94 626.95 57238.07 88888.00 2000-11-30 03:08:53.734 335 15631.81 626.33 57238.19 88888.00 2000-11-30 03:08:54.734 335 15631.81 626.82 57238.07 88888.00 2000-11-30 03:08:55.734 335 15631.81 626.45 57238.80 88888.00 2000-11-30 03:08:56.734 335 15631.94 627.07 57237.94 88888.00 2000-11-30 03:08:57.734 335 15631.81 626.45 57238.92 88888.00 2000-11-30 03:08:58.734 335 15632.07 626.45 57238.80 88888.00 2000-11-30 03:08:59.734 335 15631.94 626.70 57238.07 88888.00 2000-11-30 03:09:00.734 335 15632.33 627.07 57238.19 88888.00 2000-11-30 03:09:01.734 335 15632.33 626.58 57238.68 88888.00 2000-11-30 03:09:02.734 335 15631.55 626.70 57238.19 88888.00 2000-11-30 03:09:03.734 335 15632.33 626.70 57237.82 88888.00 2000-11-30 03:09:04.734 335 15632.20 626.58 57238.55 88888.00 2000-11-30 03:09:05.734 335 15632.33 627.20 57238.43 88888.00 2000-11-30 03:09:06.734 335 15632.59 626.58 57238.68 88888.00 2000-11-30 03:09:07.734 335 15631.94 626.82 57238.43 88888.00 2000-11-30 03:09:08.734 335 15632.33 626.82 57238.55 88888.00 2000-11-30 03:09:09.734 335 15632.07 626.70 57238.31 88888.00 2000-11-30 03:09:10.734 335 15632.59 626.82 57238.55 88888.00 2000-11-30 03:09:11.734 335 15632.72 626.33 57238.31 88888.00 2000-11-30 03:09:12.734 335 15632.59 626.58 57238.43 88888.00 2000-11-30 03:09:13.734 335 15633.11 626.70 57238.55 88888.00 2000-11-30 03:09:14.734 335 15632.46 626.58 57237.94 88888.00 2000-11-30 03:09:15.734 335 15632.07 626.82 57237.94 88888.00 2000-11-30 03:09:16.734 335 15632.98 626.95 57237.94 88888.00 2000-11-30 03:09:17.734 335 15632.98 626.58 57237.70 88888.00 2000-11-30 03:09:18.734 335 15632.33 627.07 57237.94 88888.00 2000-11-30 03:09:19.734 335 15632.46 626.45 57238.19 88888.00 2000-11-30 03:09:20.734 335 15632.59 626.95 57238.43 88888.00 2000-11-30 03:09:21.734 335 15632.20 626.58 57238.07 88888.00 2000-11-30 03:09:22.734 335 15632.72 626.82 57238.43 88888.00 2000-11-30 03:09:23.734 335 15633.11 626.70 57238.43 88888.00 2000-11-30 03:09:24.734 335 15633.24 626.70 57238.80 88888.00 2000-11-30 03:09:25.734 335 15632.85 627.44 57238.07 88888.00 2000-11-30 03:09:26.734 335 15632.72 627.20 57238.31 88888.00 2000-11-30 03:09:27.734 335 15632.72 626.08 57238.80 88888.00 2000-11-30 03:09:28.734 335 15632.85 626.58 57238.31 88888.00 2000-11-30 03:09:29.734 335 15633.11 626.95 57237.94 88888.00 2000-11-30 03:09:30.734 335 15632.98 626.45 57237.94 88888.00 2000-11-30 03:09:31.734 335 15632.85 627.07 57238.43 88888.00 2000-11-30 03:09:32.734 335 15633.24 626.58 57238.43 88888.00 2000-11-30 03:09:33.734 335 15632.59 626.95 57238.43 88888.00 2000-11-30 03:09:34.734 335 15633.24 627.07 57238.31 88888.00 2000-11-30 03:09:35.734 335 15633.11 626.82 57238.92 88888.00 2000-11-30 03:09:36.734 335 15633.11 626.95 57238.55 88888.00 2000-11-30 03:09:37.734 335 15632.98 627.20 57237.82 88888.00 2000-11-30 03:09:38.734 335 15634.02 627.32 57237.70 88888.00 2000-11-30 03:09:39.734 335 15633.24 627.20 57238.43 88888.00 2000-11-30 03:09:40.734 335 15632.72 627.20 57238.43 88888.00 2000-11-30 03:09:41.734 335 15633.50 627.20 57237.82 88888.00 2000-11-30 03:09:42.734 335 15633.37 627.07 57238.31 88888.00 2000-11-30 03:09:43.734 335 15633.24 626.82 57238.19 88888.00 2000-11-30 03:09:44.734 335 15633.63 627.32 57238.19 88888.00 2000-11-30 03:09:45.734 335 15633.24 627.20 57238.92 88888.00 2000-11-30 03:09:46.734 335 15633.24 627.07 57238.31 88888.00 2000-11-30 03:09:47.734 335 15633.37 627.07 57238.68 88888.00 2000-11-30 03:09:48.734 335 15633.37 627.69 57238.80 88888.00 2000-11-30 03:09:49.734 335 15633.50 627.20 57238.31 88888.00 2000-11-30 03:09:50.734 335 15634.15 626.58 57238.19 88888.00 2000-11-30 03:09:51.734 335 15633.76 627.20 57238.31 88888.00 2000-11-30 03:09:52.734 335 15633.37 627.44 57238.92 88888.00 2000-11-30 03:09:53.734 335 15633.11 627.81 57238.31 88888.00 2000-11-30 03:09:54.734 335 15633.76 627.81 57238.07 88888.00 2000-11-30 03:09:55.734 335 15633.63 627.32 57237.94 88888.00 2000-11-30 03:09:56.734 335 15634.15 627.32 57238.92 88888.00 2000-11-30 03:09:57.734 335 15633.76 627.32 57238.31 88888.00 2000-11-30 03:09:58.734 335 15633.50 627.20 57238.43 88888.00 2000-11-30 03:09:59.734 335 15634.80 628.06 57237.94 88888.00 2000-11-30 03:10:00.734 335 15634.02 627.32 57238.07 88888.00 2000-11-30 03:10:01.734 335 15633.89 627.69 57237.82 88888.00 2000-11-30 03:10:02.734 335 15634.67 627.44 57238.55 88888.00 2000-11-30 03:10:03.734 335 15634.15 627.57 57238.31 88888.00 2000-11-30 03:10:04.734 335 15633.24 627.81 57238.31 88888.00 2000-11-30 03:10:05.734 335 15633.89 628.06 57238.68 88888.00 2000-11-30 03:10:06.734 335 15633.76 627.94 57238.55 88888.00 2000-11-30 03:10:07.734 335 15633.89 627.94 57239.04 88888.00 2000-11-30 03:10:08.734 335 15633.63 628.19 57237.94 88888.00 2000-11-30 03:10:09.734 335 15634.15 628.68 57238.31 88888.00 2000-11-30 03:10:10.734 335 15634.28 627.69 57238.31 88888.00 2000-11-30 03:10:11.734 335 15634.15 627.20 57238.43 88888.00 2000-11-30 03:10:12.734 335 15634.15 628.31 57238.80 88888.00 2000-11-30 03:10:13.734 335 15634.54 628.19 57238.19 88888.00 2000-11-30 03:10:14.734 335 15634.02 628.06 57238.92 88888.00 2000-11-30 03:10:15.734 335 15634.15 627.69 57238.55 88888.00 2000-11-30 03:10:16.734 335 15634.67 627.81 57238.68 88888.00 2000-11-30 03:10:17.734 335 15634.15 627.94 57238.43 88888.00 2000-11-30 03:10:18.734 335 15634.41 627.69 57238.55 88888.00 2000-11-30 03:10:19.734 335 15634.02 627.69 57238.55 88888.00 2000-11-30 03:10:20.734 335 15634.28 627.94 57238.07 88888.00 2000-11-30 03:10:21.734 335 15635.06 627.69 57237.94 88888.00 2000-11-30 03:10:22.734 335 15634.28 627.69 57238.07 88888.00 2000-11-30 03:10:23.734 335 15634.02 627.94 57238.55 88888.00 2000-11-30 03:10:24.734 335 15634.93 628.19 57238.19 88888.00 2000-11-30 03:10:25.734 335 15634.93 627.57 57238.43 88888.00 2000-11-30 03:10:26.734 335 15634.28 628.06 57238.31 88888.00 2000-11-30 03:10:27.734 335 15634.02 628.06 57237.58 88888.00 2000-11-30 03:10:28.734 335 15634.80 627.81 57238.68 88888.00 2000-11-30 03:10:29.734 335 15634.67 628.81 57238.68 88888.00 2000-11-30 03:10:30.734 335 15634.54 628.06 57238.68 88888.00 2000-11-30 03:10:31.734 335 15633.76 627.44 57238.55 88888.00 2000-11-30 03:10:32.734 335 15634.02 628.06 57238.43 88888.00 2000-11-30 03:10:33.734 335 15634.54 628.31 57238.55 88888.00 2000-11-30 03:10:34.734 335 15635.06 628.19 57238.55 88888.00 2000-11-30 03:10:35.734 335 15634.54 627.94 57238.43 88888.00 2000-11-30 03:10:36.734 335 15634.67 627.69 57238.68 88888.00 2000-11-30 03:10:37.734 335 15634.80 628.43 57238.68 88888.00 2000-11-30 03:10:38.734 335 15635.06 627.94 57238.55 88888.00 2000-11-30 03:10:39.734 335 15635.19 627.81 57238.80 88888.00 2000-11-30 03:10:40.734 335 15634.54 627.94 57239.04 88888.00 2000-11-30 03:10:41.734 335 15634.67 628.93 57238.19 88888.00 2000-11-30 03:10:42.734 335 15634.93 628.56 57238.68 88888.00 2000-11-30 03:10:43.734 335 15634.93 628.19 57238.68 88888.00 2000-11-30 03:10:44.734 335 15635.19 628.31 57238.07 88888.00 2000-11-30 03:10:45.734 335 15635.45 628.06 57238.19 88888.00 2000-11-30 03:10:46.734 335 15635.06 628.56 57238.07 88888.00 2000-11-30 03:10:47.734 335 15635.19 627.94 57238.31 88888.00 2000-11-30 03:10:48.734 335 15634.54 628.06 57238.68 88888.00 2000-11-30 03:10:49.734 335 15634.80 628.06 57238.68 88888.00 2000-11-30 03:10:50.734 335 15635.45 628.19 57238.55 88888.00 2000-11-30 03:10:51.734 335 15635.32 628.56 57238.55 88888.00 2000-11-30 03:10:52.734 335 15635.06 628.19 57238.19 88888.00 2000-11-30 03:10:53.734 335 15635.71 628.68 57237.94 88888.00 2000-11-30 03:10:54.734 335 15635.19 628.56 57238.43 88888.00 2000-11-30 03:10:55.734 335 15635.45 628.93 57238.55 88888.00 2000-11-30 03:10:56.734 335 15635.45 627.32 57237.70 88888.00 2000-11-30 03:10:57.734 335 15635.71 627.94 57238.19 88888.00 2000-11-30 03:10:58.734 335 15635.71 628.19 57238.07 88888.00 2000-11-30 03:10:59.734 335 15635.58 628.06 57238.19 88888.00 2000-11-30 03:11:00.734 335 15636.10 627.81 57238.19 88888.00 2000-11-30 03:11:01.734 335 15635.45 628.68 57237.58 88888.00 2000-11-30 03:11:02.734 335 15635.71 628.68 57238.07 88888.00 2000-11-30 03:11:03.734 335 15635.32 628.68 57238.07 88888.00 2000-11-30 03:11:04.734 335 15635.97 628.68 57238.43 88888.00 2000-11-30 03:11:05.734 335 15635.84 628.06 57238.07 88888.00 2000-11-30 03:11:06.734 335 15635.84 628.68 57237.82 88888.00 2000-11-30 03:11:07.734 335 15636.36 628.93 57238.07 88888.00 2000-11-30 03:11:08.734 335 15635.97 628.93 57237.58 88888.00 2000-11-30 03:11:09.734 335 15635.71 628.68 57238.31 88888.00 2000-11-30 03:11:10.734 335 15635.19 628.43 57238.07 88888.00 2000-11-30 03:11:11.734 335 15636.88 628.43 57238.80 88888.00 2000-11-30 03:11:12.734 335 15635.71 629.18 57238.19 88888.00 2000-11-30 03:11:13.734 335 15636.36 628.56 57237.94 88888.00 2000-11-30 03:11:14.734 335 15636.23 628.56 57238.19 88888.00 2000-11-30 03:11:15.734 335 15635.84 628.68 57237.58 88888.00 2000-11-30 03:11:16.734 335 15636.49 628.81 57238.07 88888.00 2000-11-30 03:11:17.734 335 15636.62 629.30 57238.07 88888.00 2000-11-30 03:11:18.734 335 15636.62 628.68 57237.45 88888.00 2000-11-30 03:11:19.734 335 15636.75 629.43 57238.07 88888.00 2000-11-30 03:11:20.734 335 15636.36 628.81 57237.45 88888.00 2000-11-30 03:11:21.734 335 15637.40 629.18 57237.82 88888.00 2000-11-30 03:11:22.734 335 15637.27 628.68 57237.70 88888.00 2000-11-30 03:11:23.734 335 15637.14 628.93 57237.58 88888.00 2000-11-30 03:11:24.734 335 15637.40 628.68 57238.07 88888.00 2000-11-30 03:11:25.734 335 15637.14 628.93 57237.58 88888.00 2000-11-30 03:11:26.734 335 15637.40 629.67 57238.07 88888.00 2000-11-30 03:11:27.734 335 15637.53 629.05 57237.82 88888.00 2000-11-30 03:11:28.734 335 15638.18 629.18 57238.31 88888.00 2000-11-30 03:11:29.734 335 15637.14 628.93 57237.94 88888.00 2000-11-30 03:11:30.734 335 15637.66 629.18 57238.19 88888.00 2000-11-30 03:11:31.734 335 15637.79 628.93 57238.43 88888.00 2000-11-30 03:11:32.734 335 15637.79 629.67 57238.43 88888.00 2000-11-30 03:11:33.734 335 15637.66 629.05 57238.43 88888.00 2000-11-30 03:11:34.734 335 15637.92 629.80 57238.07 88888.00 2000-11-30 03:11:35.734 335 15637.79 629.92 57237.94 88888.00 2000-11-30 03:11:36.734 335 15638.31 629.30 57238.07 88888.00 2000-11-30 03:11:37.734 335 15637.79 630.29 57237.94 88888.00 2000-11-30 03:11:38.734 335 15637.79 629.05 57237.58 88888.00 2000-11-30 03:11:39.734 335 15638.18 629.55 57238.31 88888.00 2000-11-30 03:11:40.734 335 15638.18 629.55 57237.94 88888.00 2000-11-30 03:11:41.734 335 15638.18 630.17 57237.70 88888.00 2000-11-30 03:11:42.734 335 15638.31 629.30 57238.07 88888.00 2000-11-30 03:11:43.734 335 15637.92 629.30 57238.19 88888.00 2000-11-30 03:11:44.734 335 15638.31 629.80 57238.19 88888.00 2000-11-30 03:11:45.734 335 15638.70 629.80 57238.55 88888.00 2000-11-30 03:11:46.734 335 15638.83 629.55 57237.45 88888.00 2000-11-30 03:11:47.734 335 15638.18 629.30 57238.07 88888.00 2000-11-30 03:11:48.734 335 15637.92 628.81 57238.07 88888.00 2000-11-30 03:11:49.734 335 15638.70 629.92 57238.07 88888.00 2000-11-30 03:11:50.734 335 15638.57 629.55 57237.70 88888.00 2000-11-30 03:11:51.734 335 15638.05 628.93 57238.31 88888.00 2000-11-30 03:11:52.734 335 15639.35 629.67 57238.07 88888.00 2000-11-30 03:11:53.734 335 15638.96 629.05 57238.19 88888.00 2000-11-30 03:11:54.734 335 15639.09 629.43 57238.31 88888.00 2000-11-30 03:11:55.734 335 15639.35 629.80 57238.07 88888.00 2000-11-30 03:11:56.734 335 15638.83 629.30 57238.19 88888.00 2000-11-30 03:11:57.734 335 15639.74 630.04 57238.31 88888.00 2000-11-30 03:11:58.734 335 15638.18 630.29 57237.33 88888.00 2000-11-30 03:11:59.734 335 15639.22 630.29 57238.31 88888.00 2000-11-30 03:12:00.734 335 15638.83 629.43 57237.94 88888.00 2000-11-30 03:12:01.734 335 15638.57 628.93 57238.55 88888.00 2000-11-30 03:12:02.734 335 15638.70 630.29 57238.19 88888.00 2000-11-30 03:12:03.734 335 15638.31 629.80 57237.58 88888.00 2000-11-30 03:12:04.734 335 15638.96 629.92 57238.19 88888.00 2000-11-30 03:12:05.734 335 15638.83 629.80 57237.94 88888.00 2000-11-30 03:12:06.734 335 15638.70 630.17 57237.70 88888.00 2000-11-30 03:12:07.734 335 15638.57 629.80 57237.94 88888.00 2000-11-30 03:12:08.734 335 15638.96 630.04 57237.70 88888.00 2000-11-30 03:12:09.734 335 15638.31 629.92 57238.43 88888.00 2000-11-30 03:12:10.734 335 15638.31 629.67 57238.07 88888.00 2000-11-30 03:12:11.734 335 15638.31 630.17 57238.31 88888.00 2000-11-30 03:12:12.734 335 15638.83 629.67 57238.19 88888.00 2000-11-30 03:12:13.734 335 15638.18 629.43 57237.70 88888.00 2000-11-30 03:12:14.734 335 15638.05 629.67 57238.55 88888.00 2000-11-30 03:12:15.734 335 15638.70 629.43 57238.31 88888.00 2000-11-30 03:12:16.734 335 15638.31 629.05 57238.55 88888.00 2000-11-30 03:12:17.734 335 15638.31 629.05 57238.19 88888.00 2000-11-30 03:12:18.734 335 15638.18 629.05 57238.19 88888.00 2000-11-30 03:12:19.734 335 15636.88 629.18 57238.55 88888.00 2000-11-30 03:12:20.734 335 15637.79 629.43 57237.70 88888.00 2000-11-30 03:12:21.734 335 15637.53 629.80 57238.07 88888.00 2000-11-30 03:12:22.734 335 15638.44 628.68 57237.45 88888.00 2000-11-30 03:12:23.734 335 15637.14 629.43 57237.82 88888.00 2000-11-30 03:12:24.734 335 15638.31 629.43 57237.94 88888.00 2000-11-30 03:12:25.734 335 15637.66 629.18 57237.58 88888.00 2000-11-30 03:12:26.734 335 15637.40 629.55 57238.43 88888.00 2000-11-30 03:12:27.734 335 15637.27 628.81 57238.31 88888.00 2000-11-30 03:12:28.734 335 15636.75 629.80 57237.82 88888.00 2000-11-30 03:12:29.734 335 15636.88 629.05 57238.43 88888.00 2000-11-30 03:12:30.734 335 15637.40 629.43 57238.07 88888.00 2000-11-30 03:12:31.734 335 15636.88 629.18 57238.07 88888.00 2000-11-30 03:12:32.734 335 15636.62 628.93 57238.43 88888.00 2000-11-30 03:12:33.734 335 15637.14 629.05 57237.94 88888.00 2000-11-30 03:12:34.734 335 15637.01 629.43 57238.19 88888.00 2000-11-30 03:12:35.734 335 15636.36 629.55 57237.82 88888.00 2000-11-30 03:12:36.734 335 15636.23 629.92 57238.31 88888.00 2000-11-30 03:12:37.734 335 15637.14 629.43 57238.07 88888.00 2000-11-30 03:12:38.734 335 15636.36 629.18 57237.58 88888.00 2000-11-30 03:12:39.734 335 15636.23 629.80 57238.07 88888.00 2000-11-30 03:12:40.734 335 15635.84 628.81 57238.31 88888.00 2000-11-30 03:12:41.734 335 15635.84 628.81 57238.07 88888.00 2000-11-30 03:12:42.734 335 15635.97 629.05 57237.94 88888.00 2000-11-30 03:12:43.734 335 15635.71 629.18 57238.43 88888.00 2000-11-30 03:12:44.734 335 15635.45 628.93 57237.82 88888.00 2000-11-30 03:12:45.734 335 15635.45 628.93 57238.43 88888.00 2000-11-30 03:12:46.734 335 15635.58 629.05 57238.19 88888.00 2000-11-30 03:12:47.734 335 15635.58 628.81 57238.31 88888.00 2000-11-30 03:12:48.734 335 15635.19 628.68 57238.31 88888.00 2000-11-30 03:12:49.734 335 15635.58 628.56 57238.43 88888.00 2000-11-30 03:12:50.734 335 15635.71 629.30 57237.70 88888.00 2000-11-30 03:12:51.734 335 15634.67 629.30 57237.70 88888.00 2000-11-30 03:12:52.734 335 15634.93 628.31 57238.43 88888.00 2000-11-30 03:12:53.734 335 15634.80 628.93 57238.31 88888.00 2000-11-30 03:12:54.734 335 15635.19 628.56 57238.31 88888.00 2000-11-30 03:12:55.734 335 15634.41 628.81 57238.07 88888.00 2000-11-30 03:12:56.734 335 15635.45 628.68 57238.19 88888.00 2000-11-30 03:12:57.734 335 15634.54 629.30 57237.82 88888.00 2000-11-30 03:12:58.734 335 15634.41 628.56 57237.33 88888.00 2000-11-30 03:12:59.734 335 15634.41 628.56 57238.19 88888.00 2000-11-30 03:13:00.734 335 15634.93 629.55 57237.45 88888.00 2000-11-30 03:13:01.734 335 15634.80 628.81 57237.70 88888.00 2000-11-30 03:13:02.734 335 15634.54 628.56 57238.07 88888.00 2000-11-30 03:13:03.734 335 15634.28 629.05 57238.07 88888.00 2000-11-30 03:13:04.734 335 15634.02 628.81 57238.43 88888.00 2000-11-30 03:13:05.734 335 15634.28 629.30 57238.07 88888.00 2000-11-30 03:13:06.734 335 15633.76 628.81 57238.43 88888.00 2000-11-30 03:13:07.734 335 15633.76 629.30 57238.07 88888.00 2000-11-30 03:13:08.734 335 15634.80 628.81 57238.43 88888.00 2000-11-30 03:13:09.734 335 15634.80 629.05 57238.55 88888.00 2000-11-30 03:13:10.734 335 15634.28 628.43 57237.82 88888.00 2000-11-30 03:13:11.734 335 15634.28 628.93 57238.31 88888.00 2000-11-30 03:13:12.734 335 15634.02 628.68 57237.58 88888.00 2000-11-30 03:13:13.734 335 15634.02 628.43 57237.70 88888.00 2000-11-30 03:13:14.734 335 15634.28 628.68 57238.19 88888.00 2000-11-30 03:13:15.734 335 15634.02 628.81 57237.82 88888.00 2000-11-30 03:13:16.734 335 15634.02 628.93 57238.31 88888.00 2000-11-30 03:13:17.734 335 15633.89 629.30 57238.07 88888.00 2000-11-30 03:13:18.734 335 15634.02 628.31 57237.94 88888.00 2000-11-30 03:13:19.734 335 15633.76 628.93 57238.68 88888.00 2000-11-30 03:13:20.734 335 15633.50 628.93 57238.07 88888.00 2000-11-30 03:13:21.734 335 15633.24 628.81 57237.94 88888.00 2000-11-30 03:13:22.734 335 15633.76 628.19 57237.94 88888.00 2000-11-30 03:13:23.734 335 15633.63 628.31 57237.82 88888.00 2000-11-30 03:13:24.734 335 15633.89 628.43 57238.68 88888.00 2000-11-30 03:13:25.734 335 15633.24 628.81 57237.94 88888.00 2000-11-30 03:13:26.734 335 15633.11 628.93 57238.31 88888.00 2000-11-30 03:13:27.734 335 15633.11 628.68 57238.43 88888.00 2000-11-30 03:13:28.734 335 15632.98 628.19 57238.31 88888.00 2000-11-30 03:13:29.734 335 15633.11 628.81 57238.55 88888.00 2000-11-30 03:13:30.734 335 15632.46 628.81 57238.68 88888.00 2000-11-30 03:13:31.734 335 15633.24 628.56 57238.68 88888.00 2000-11-30 03:13:32.734 335 15632.46 628.56 57239.16 88888.00 2000-11-30 03:13:33.734 335 15632.33 628.31 57238.80 88888.00 2000-11-30 03:13:34.734 335 15632.33 627.81 57238.07 88888.00 2000-11-30 03:13:35.734 335 15633.11 628.31 57238.55 88888.00 2000-11-30 03:13:36.734 335 15632.59 628.19 57238.80 88888.00 2000-11-30 03:13:37.734 335 15632.33 628.68 57238.55 88888.00 2000-11-30 03:13:38.734 335 15632.59 628.68 57238.31 88888.00 2000-11-30 03:13:39.734 335 15632.46 628.68 57238.92 88888.00 2000-11-30 03:13:40.734 335 15632.07 628.43 57238.07 88888.00 2000-11-30 03:13:41.734 335 15632.46 628.56 57238.68 88888.00 2000-11-30 03:13:42.734 335 15631.94 628.43 57238.31 88888.00 2000-11-30 03:13:43.734 335 15632.20 628.68 57239.16 88888.00 2000-11-30 03:13:44.734 335 15632.59 628.81 57238.80 88888.00 2000-11-30 03:13:45.734 335 15631.68 628.19 57238.43 88888.00 2000-11-30 03:13:46.734 335 15632.07 628.81 57238.92 88888.00 2000-11-30 03:13:47.734 335 15631.42 629.05 57238.68 88888.00 2000-11-30 03:13:48.734 335 15631.55 628.31 57239.16 88888.00 2000-11-30 03:13:49.734 335 15631.94 628.43 57238.80 88888.00 2000-11-30 03:13:50.734 335 15632.07 629.05 57238.92 88888.00 2000-11-30 03:13:51.734 335 15631.42 629.30 57238.55 88888.00 2000-11-30 03:13:52.734 335 15631.94 628.19 57238.80 88888.00 2000-11-30 03:13:53.734 335 15631.55 628.43 57238.55 88888.00 2000-11-30 03:13:54.734 335 15631.81 628.81 57239.04 88888.00 2000-11-30 03:13:55.734 335 15631.16 628.31 57238.80 88888.00 2000-11-30 03:13:56.734 335 15631.81 628.06 57238.43 88888.00 2000-11-30 03:13:57.734 335 15631.55 628.31 57238.68 88888.00 2000-11-30 03:13:58.734 335 15630.90 628.56 57238.80 88888.00 2000-11-30 03:13:59.734 335 15630.77 628.81 57238.55 88888.00 2000-11-30 03:14:00.734 335 15630.90 628.31 57238.68 88888.00 2000-11-30 03:14:01.734 335 15630.64 628.43 57238.80 88888.00 2000-11-30 03:14:02.734 335 15630.90 628.19 57238.92 88888.00 2000-11-30 03:14:03.734 335 15630.77 628.81 57238.68 88888.00 2000-11-30 03:14:04.734 335 15630.77 628.43 57238.55 88888.00 2000-11-30 03:14:05.734 335 15630.64 627.94 57238.43 88888.00 2000-11-30 03:14:06.734 335 15630.51 627.94 57238.43 88888.00 2000-11-30 03:14:07.734 335 15631.03 627.57 57239.04 88888.00 2000-11-30 03:14:08.734 335 15630.90 627.94 57239.29 88888.00 2000-11-30 03:14:09.734 335 15630.64 627.20 57238.43 88888.00 2000-11-30 03:14:10.734 335 15630.64 627.81 57238.80 88888.00 2000-11-30 03:14:11.734 335 15630.25 627.57 57238.80 88888.00 2000-11-30 03:14:12.734 335 15630.64 628.43 57239.04 88888.00 2000-11-30 03:14:13.734 335 15629.86 627.94 57238.43 88888.00 2000-11-30 03:14:14.734 335 15630.64 628.56 57238.55 88888.00 2000-11-30 03:14:15.734 335 15630.25 627.57 57239.29 88888.00 2000-11-30 03:14:16.734 335 15630.64 628.06 57238.80 88888.00 2000-11-30 03:14:17.734 335 15630.12 627.20 57238.68 88888.00 2000-11-30 03:14:18.734 335 15630.38 628.06 57239.29 88888.00 2000-11-30 03:14:19.734 335 15630.12 628.68 57239.04 88888.00 2000-11-30 03:14:20.734 335 15630.25 627.81 57238.19 88888.00 2000-11-30 03:14:21.734 335 15630.12 628.19 57238.92 88888.00 2000-11-30 03:14:22.734 335 15629.60 627.81 57238.43 88888.00 2000-11-30 03:14:23.734 335 15630.25 628.31 57239.16 88888.00 2000-11-30 03:14:24.734 335 15629.47 627.94 57238.43 88888.00 2000-11-30 03:14:25.734 335 15629.73 628.19 57238.55 88888.00 2000-11-30 03:14:26.734 335 15629.86 627.81 57238.55 88888.00 2000-11-30 03:14:27.734 335 15629.60 628.06 57238.80 88888.00 2000-11-30 03:14:28.734 335 15629.47 627.44 57238.68 88888.00 2000-11-30 03:14:29.734 335 15629.60 627.81 57239.16 88888.00 2000-11-30 03:14:30.734 335 15629.60 627.81 57238.92 88888.00 2000-11-30 03:14:31.734 335 15628.96 628.81 57239.04 88888.00 2000-11-30 03:14:32.734 335 15629.73 628.43 57238.80 88888.00 2000-11-30 03:14:33.734 335 15629.47 627.94 57238.43 88888.00 2000-11-30 03:14:34.734 335 15629.34 628.06 57238.68 88888.00 2000-11-30 03:14:35.734 335 15629.60 628.31 57239.29 88888.00 2000-11-30 03:14:36.734 335 15629.34 628.56 57238.55 88888.00 2000-11-30 03:14:37.734 335 15629.08 627.81 57238.31 88888.00 2000-11-30 03:14:38.734 335 15629.73 628.56 57238.31 88888.00 2000-11-30 03:14:39.734 335 15629.60 627.94 57238.68 88888.00 2000-11-30 03:14:40.734 335 15629.73 628.06 57238.92 88888.00 2000-11-30 03:14:41.734 335 15629.73 627.44 57238.55 88888.00 2000-11-30 03:14:42.734 335 15629.08 627.69 57238.31 88888.00 2000-11-30 03:14:43.734 335 15629.34 627.32 57238.31 88888.00 2000-11-30 03:14:44.734 335 15629.60 627.81 57238.80 88888.00 2000-11-30 03:14:45.734 335 15629.73 628.06 57238.68 88888.00 2000-11-30 03:14:46.734 335 15629.99 627.94 57238.43 88888.00 2000-11-30 03:14:47.734 335 15630.12 628.19 57238.55 88888.00 2000-11-30 03:14:48.734 335 15629.21 628.93 57238.80 88888.00 2000-11-30 03:14:49.734 335 15630.12 628.19 57238.92 88888.00 2000-11-30 03:14:50.734 335 15630.12 628.31 57239.29 88888.00 2000-11-30 03:14:51.734 335 15629.60 628.06 57238.68 88888.00 2000-11-30 03:14:52.734 335 15629.34 628.31 57239.41 88888.00 2000-11-30 03:14:53.734 335 15629.99 627.69 57239.29 88888.00 2000-11-30 03:14:54.734 335 15630.25 628.06 57239.04 88888.00 2000-11-30 03:14:55.734 335 15629.86 627.69 57238.92 88888.00 2000-11-30 03:14:56.734 335 15629.99 627.07 57238.43 88888.00 2000-11-30 03:14:57.734 335 15629.60 628.06 57239.41 88888.00 2000-11-30 03:14:58.734 335 15629.60 628.31 57239.78 88888.00 2000-11-30 03:14:59.734 335 15630.77 628.19 57239.29 88888.00 2000-11-30 03:15:00.734 335 15629.86 627.57 57238.80 88888.00 2000-11-30 03:15:01.734 335 15629.60 628.43 57238.55 88888.00 2000-11-30 03:15:02.734 335 15630.25 628.06 57239.04 88888.00 2000-11-30 03:15:03.734 335 15630.51 628.06 57238.92 88888.00 2000-11-30 03:15:04.734 335 15630.25 628.19 57239.04 88888.00 2000-11-30 03:15:05.734 335 15630.25 627.94 57239.66 88888.00 2000-11-30 03:15:06.734 335 15630.64 627.94 57239.66 88888.00 2000-11-30 03:15:07.734 335 15630.12 627.44 57239.16 88888.00 2000-11-30 03:15:08.734 335 15630.25 628.43 57238.92 88888.00 2000-11-30 03:15:09.734 335 15630.77 627.57 57238.92 88888.00 2000-11-30 03:15:10.734 335 15631.16 628.06 57238.80 88888.00 2000-11-30 03:15:11.734 335 15630.77 627.69 57239.04 88888.00 2000-11-30 03:15:12.734 335 15630.77 628.68 57239.41 88888.00 2000-11-30 03:15:13.734 335 15631.29 628.19 57238.80 88888.00 2000-11-30 03:15:14.734 335 15630.64 628.81 57239.04 88888.00 2000-11-30 03:15:15.734 335 15631.55 628.56 57239.41 88888.00 2000-11-30 03:15:16.734 335 15631.42 628.31 57239.41 88888.00 2000-11-30 03:15:17.734 335 15630.90 628.31 57239.53 88888.00 2000-11-30 03:15:18.734 335 15631.29 628.43 57238.43 88888.00 2000-11-30 03:15:19.734 335 15630.77 628.19 57239.66 88888.00 2000-11-30 03:15:20.734 335 15631.29 628.93 57239.16 88888.00 2000-11-30 03:15:21.734 335 15630.90 628.43 57239.53 88888.00 2000-11-30 03:15:22.734 335 15631.42 628.06 57239.90 88888.00 2000-11-30 03:15:23.734 335 15631.68 628.68 57239.90 88888.00 2000-11-30 03:15:24.734 335 15630.90 628.43 57239.66 88888.00 2000-11-30 03:15:25.734 335 15631.16 628.31 57239.66 88888.00 2000-11-30 03:15:26.734 335 15631.55 628.81 57240.63 88888.00 2000-11-30 03:15:27.734 335 15631.55 628.81 57239.66 88888.00 2000-11-30 03:15:28.734 335 15631.29 628.68 57240.02 88888.00 2000-11-30 03:15:29.734 335 15631.42 629.18 57240.27 88888.00 2000-11-30 03:15:30.734 335 15631.81 629.30 57240.02 88888.00 2000-11-30 03:15:31.734 335 15631.42 628.93 57239.90 88888.00 2000-11-30 03:15:32.734 335 15631.81 628.93 57240.88 88888.00 2000-11-30 03:15:33.734 335 15631.29 628.68 57239.16 88888.00 2000-11-30 03:15:34.734 335 15631.16 628.68 57240.75 88888.00 2000-11-30 03:15:35.734 335 15631.68 628.81 57241.00 88888.00 2000-11-30 03:15:36.734 335 15631.94 628.93 57240.14 88888.00 2000-11-30 03:15:37.734 335 15631.68 628.81 57240.14 88888.00 2000-11-30 03:15:38.734 335 15631.68 629.30 57240.39 88888.00 2000-11-30 03:15:39.734 335 15631.16 628.93 57240.63 88888.00 2000-11-30 03:15:40.734 335 15631.03 629.30 57240.51 88888.00 2000-11-30 03:15:41.734 335 15631.29 629.67 57240.51 88888.00 2000-11-30 03:15:42.734 335 15631.81 628.31 57239.78 88888.00 2000-11-30 03:15:43.734 335 15631.81 629.30 57240.39 88888.00 2000-11-30 03:15:44.734 335 15631.42 629.43 57240.39 88888.00 2000-11-30 03:15:45.734 335 15631.29 628.93 57240.63 88888.00 2000-11-30 03:15:46.734 335 15631.94 629.80 57240.51 88888.00 2000-11-30 03:15:47.734 335 15631.81 629.67 57240.02 88888.00 2000-11-30 03:15:48.734 335 15631.81 628.56 57240.39 88888.00 2000-11-30 03:15:49.734 335 15631.55 629.43 57240.88 88888.00 2000-11-30 03:15:50.734 335 15631.81 629.55 57241.00 88888.00 2000-11-30 03:15:51.734 335 15631.55 629.80 57241.12 88888.00 2000-11-30 03:15:52.734 335 15631.42 629.80 57240.75 88888.00 2000-11-30 03:15:53.734 335 15631.55 629.67 57241.00 88888.00 2000-11-30 03:15:54.734 335 15630.64 629.05 57241.12 88888.00 2000-11-30 03:15:55.734 335 15631.42 629.92 57240.88 88888.00 2000-11-30 03:15:56.734 335 15631.16 629.43 57241.00 88888.00 2000-11-30 03:15:57.734 335 15631.68 629.30 57240.63 88888.00 2000-11-30 03:15:58.734 335 15631.42 629.30 57239.90 88888.00 2000-11-30 03:15:59.734 335 15631.29 629.55 57240.75 88888.00 2000-11-30 03:16:00.734 335 15631.16 629.67 57240.63 88888.00 2000-11-30 03:16:01.734 335 15631.03 629.43 57240.63 88888.00 2000-11-30 03:16:02.734 335 15631.42 629.05 57240.39 88888.00 2000-11-30 03:16:03.734 335 15631.29 629.30 57241.00 88888.00 2000-11-30 03:16:04.734 335 15630.77 629.43 57241.37 88888.00 2000-11-30 03:16:05.734 335 15630.64 629.05 57241.49 88888.00 2000-11-30 03:16:06.734 335 15631.29 630.04 57241.37 88888.00 2000-11-30 03:16:07.734 335 15630.64 630.17 57241.25 88888.00 2000-11-30 03:16:08.734 335 15631.55 629.55 57240.75 88888.00 2000-11-30 03:16:09.734 335 15630.90 630.04 57241.00 88888.00 2000-11-30 03:16:10.734 335 15631.81 630.42 57241.37 88888.00 2000-11-30 03:16:11.734 335 15630.64 630.54 57240.88 88888.00 2000-11-30 03:16:12.734 335 15632.07 629.92 57241.25 88888.00 2000-11-30 03:16:13.734 335 15631.03 629.80 57241.37 88888.00 2000-11-30 03:16:14.734 335 15630.38 629.30 57240.63 88888.00 2000-11-30 03:16:15.734 335 15630.90 629.55 57241.25 88888.00 2000-11-30 03:16:16.734 335 15630.64 629.80 57240.63 88888.00 2000-11-30 03:16:17.734 335 15630.51 630.04 57241.00 88888.00 2000-11-30 03:16:18.734 335 15631.42 629.92 57241.12 88888.00 2000-11-30 03:16:19.734 335 15630.51 629.67 57241.12 88888.00 2000-11-30 03:16:20.734 335 15631.42 630.29 57240.63 88888.00 2000-11-30 03:16:21.734 335 15631.42 630.29 57241.25 88888.00 2000-11-30 03:16:22.734 335 15630.64 629.67 57241.61 88888.00 2000-11-30 03:16:23.734 335 15631.29 630.29 57241.25 88888.00 2000-11-30 03:16:24.734 335 15630.77 630.42 57241.25 88888.00 2000-11-30 03:16:25.734 335 15630.51 630.04 57241.25 88888.00 2000-11-30 03:16:26.734 335 15630.77 630.04 57241.49 88888.00 2000-11-30 03:16:27.734 335 15631.03 630.04 57240.88 88888.00 2000-11-30 03:16:28.734 335 15630.90 629.67 57241.61 88888.00 2000-11-30 03:16:29.734 335 15630.77 629.43 57241.00 88888.00 2000-11-30 03:16:30.734 335 15630.64 629.92 57241.12 88888.00 2000-11-30 03:16:31.734 335 15630.51 629.92 57241.12 88888.00 2000-11-30 03:16:32.734 335 15630.90 630.29 57240.63 88888.00 2000-11-30 03:16:33.734 335 15630.77 630.54 57241.00 88888.00 2000-11-30 03:16:34.734 335 15631.29 630.91 57241.12 88888.00 2000-11-30 03:16:35.734 335 15630.77 629.92 57241.37 88888.00 2000-11-30 03:16:36.734 335 15630.64 629.92 57240.88 88888.00 2000-11-30 03:16:37.734 335 15630.64 630.04 57241.25 88888.00 2000-11-30 03:16:38.734 335 15630.77 630.04 57242.10 88888.00 2000-11-30 03:16:39.734 335 15630.51 630.29 57240.63 88888.00 2000-11-30 03:16:40.734 335 15630.77 629.67 57241.86 88888.00 2000-11-30 03:16:41.734 335 15631.03 629.67 57241.12 88888.00 2000-11-30 03:16:42.734 335 15630.90 630.66 57241.12 88888.00 2000-11-30 03:16:43.734 335 15629.86 630.42 57241.00 88888.00 2000-11-30 03:16:44.734 335 15630.64 629.67 57240.75 88888.00 2000-11-30 03:16:45.734 335 15630.51 630.04 57241.25 88888.00 2000-11-30 03:16:46.734 335 15630.64 629.92 57241.37 88888.00 2000-11-30 03:16:47.734 335 15629.99 630.17 57241.25 88888.00 2000-11-30 03:16:48.734 335 15630.51 630.29 57241.86 88888.00 2000-11-30 03:16:49.734 335 15630.38 630.66 57241.12 88888.00 2000-11-30 03:16:50.734 335 15631.42 630.29 57241.37 88888.00 2000-11-30 03:16:51.734 335 15630.77 630.17 57241.25 88888.00 2000-11-30 03:16:52.734 335 15630.90 629.43 57241.61 88888.00 2000-11-30 03:16:53.734 335 15631.03 630.17 57240.51 88888.00 2000-11-30 03:16:54.734 335 15630.90 630.29 57241.61 88888.00 2000-11-30 03:16:55.734 335 15630.51 629.67 57241.37 88888.00 2000-11-30 03:16:56.734 335 15630.25 629.92 57241.00 88888.00 2000-11-30 03:16:57.734 335 15631.42 630.29 57241.00 88888.00 2000-11-30 03:16:58.734 335 15630.64 629.55 57241.00 88888.00 2000-11-30 03:16:59.734 335 15631.16 629.92 57241.61 88888.00 2000-11-30 03:17:00.734 335 15630.77 629.30 57241.00 88888.00 2000-11-30 03:17:01.734 335 15630.90 630.17 57240.88 88888.00 2000-11-30 03:17:02.734 335 15631.16 629.43 57241.12 88888.00 2000-11-30 03:17:03.734 335 15631.03 628.93 57241.61 88888.00 2000-11-30 03:17:04.734 335 15630.64 629.67 57241.37 88888.00 2000-11-30 03:17:05.734 335 15630.64 630.29 57240.51 88888.00 2000-11-30 03:17:06.734 335 15631.03 629.55 57241.37 88888.00 2000-11-30 03:17:07.734 335 15631.03 629.05 57241.49 88888.00 2000-11-30 03:17:08.734 335 15631.16 629.55 57241.37 88888.00 2000-11-30 03:17:09.734 335 15630.90 629.67 57241.00 88888.00 2000-11-30 03:17:10.734 335 15631.29 629.30 57241.25 88888.00 2000-11-30 03:17:11.734 335 15631.03 629.30 57241.49 88888.00 2000-11-30 03:17:12.734 335 15630.90 629.43 57241.49 88888.00 2000-11-30 03:17:13.734 335 15631.16 630.29 57240.63 88888.00 2000-11-30 03:17:14.734 335 15630.77 629.30 57241.37 88888.00 2000-11-30 03:17:15.734 335 15631.29 629.92 57241.12 88888.00 2000-11-30 03:17:16.734 335 15631.42 629.43 57241.37 88888.00 2000-11-30 03:17:17.734 335 15631.55 629.67 57241.49 88888.00 2000-11-30 03:17:18.734 335 15631.16 629.80 57241.12 88888.00 2000-11-30 03:17:19.734 335 15631.55 629.67 57241.49 88888.00 2000-11-30 03:17:20.734 335 15631.55 629.80 57241.25 88888.00 2000-11-30 03:17:21.734 335 15631.42 629.80 57241.12 88888.00 2000-11-30 03:17:22.734 335 15632.07 629.43 57241.25 88888.00 2000-11-30 03:17:23.734 335 15631.68 629.67 57241.25 88888.00 2000-11-30 03:17:24.734 335 15631.55 630.04 57241.25 88888.00 2000-11-30 03:17:25.734 335 15632.20 628.93 57240.51 88888.00 2000-11-30 03:17:26.734 335 15632.33 629.30 57241.49 88888.00 2000-11-30 03:17:27.734 335 15632.85 629.30 57241.12 88888.00 2000-11-30 03:17:28.734 335 15631.81 629.92 57241.12 88888.00 2000-11-30 03:17:29.734 335 15632.33 629.05 57241.37 88888.00 2000-11-30 03:17:30.734 335 15631.81 629.80 57240.88 88888.00 2000-11-30 03:17:31.734 335 15632.20 629.67 57241.37 88888.00 2000-11-30 03:17:32.734 335 15632.07 628.93 57241.61 88888.00 2000-11-30 03:17:33.734 335 15632.07 629.43 57241.98 88888.00 2000-11-30 03:17:34.734 335 15632.33 628.93 57240.63 88888.00 2000-11-30 03:17:35.734 335 15632.46 629.30 57241.25 88888.00 2000-11-30 03:17:36.734 335 15632.33 629.18 57240.88 88888.00 2000-11-30 03:17:37.734 335 15632.46 629.67 57241.49 88888.00 2000-11-30 03:17:38.734 335 15632.59 629.30 57241.00 88888.00 2000-11-30 03:17:39.734 335 15632.46 629.18 57241.12 88888.00 2000-11-30 03:17:40.734 335 15632.59 629.92 57241.37 88888.00 2000-11-30 03:17:41.734 335 15632.59 629.30 57241.37 88888.00 2000-11-30 03:17:42.734 335 15632.72 629.30 57241.73 88888.00 2000-11-30 03:17:43.734 335 15632.72 628.68 57241.37 88888.00 2000-11-30 03:17:44.734 335 15632.46 629.80 57241.73 88888.00 2000-11-30 03:17:45.734 335 15632.46 629.67 57241.61 88888.00 2000-11-30 03:17:46.734 335 15632.85 629.55 57241.61 88888.00 2000-11-30 03:17:47.734 335 15632.85 629.18 57241.98 88888.00 2000-11-30 03:17:48.734 335 15633.37 628.68 57241.73 88888.00 2000-11-30 03:17:49.734 335 15633.11 629.30 57241.25 88888.00 2000-11-30 03:17:50.734 335 15632.72 629.30 57241.00 88888.00 2000-11-30 03:17:51.734 335 15633.37 629.05 57241.12 88888.00 2000-11-30 03:17:52.734 335 15632.33 629.92 57241.61 88888.00 2000-11-30 03:17:53.734 335 15632.46 629.30 57241.49 88888.00 2000-11-30 03:17:54.734 335 15633.24 629.18 57241.73 88888.00 2000-11-30 03:17:55.734 335 15633.50 629.80 57241.00 88888.00 2000-11-30 03:17:56.734 335 15633.24 629.05 57241.49 88888.00 2000-11-30 03:17:57.734 335 15632.98 629.67 57241.00 88888.00 2000-11-30 03:17:58.734 335 15632.33 629.92 57241.37 88888.00 2000-11-30 03:17:59.734 335 15632.59 628.93 57241.73 88888.00 2000-11-30 03:18:00.734 335 15632.72 629.05 57241.49 88888.00 2000-11-30 03:18:01.734 335 15632.98 629.43 57240.51 88888.00 2000-11-30 03:18:02.734 335 15632.72 628.93 57241.37 88888.00 2000-11-30 03:18:03.734 335 15632.33 629.30 57241.73 88888.00 2000-11-30 03:18:04.734 335 15632.72 629.18 57241.49 88888.00 2000-11-30 03:18:05.734 335 15632.59 628.93 57241.12 88888.00 2000-11-30 03:18:06.734 335 15632.59 628.93 57241.49 88888.00 2000-11-30 03:18:07.734 335 15632.59 628.81 57241.25 88888.00 2000-11-30 03:18:08.734 335 15632.20 629.05 57241.61 88888.00 2000-11-30 03:18:09.734 335 15632.33 629.55 57240.75 88888.00 2000-11-30 03:18:10.734 335 15631.81 628.31 57240.88 88888.00 2000-11-30 03:18:11.734 335 15632.07 629.67 57241.73 88888.00 2000-11-30 03:18:12.734 335 15632.07 628.81 57240.75 88888.00 2000-11-30 03:18:13.734 335 15632.20 629.30 57241.12 88888.00 2000-11-30 03:18:14.734 335 15632.46 628.93 57240.88 88888.00 2000-11-30 03:18:15.734 335 15631.94 629.05 57241.00 88888.00 2000-11-30 03:18:16.734 335 15632.07 628.68 57241.00 88888.00 2000-11-30 03:18:17.734 335 15632.20 628.68 57240.63 88888.00 2000-11-30 03:18:18.734 335 15632.33 628.81 57240.51 88888.00 2000-11-30 03:18:19.734 335 15631.94 629.30 57240.75 88888.00 2000-11-30 03:18:20.734 335 15632.07 629.30 57241.00 88888.00 2000-11-30 03:18:21.734 335 15631.94 628.93 57241.12 88888.00 2000-11-30 03:18:22.734 335 15632.59 628.93 57241.25 88888.00 2000-11-30 03:18:23.734 335 15631.42 629.30 57240.75 88888.00 2000-11-30 03:18:24.734 335 15632.33 629.18 57240.14 88888.00 2000-11-30 03:18:25.734 335 15631.81 628.56 57240.63 88888.00 2000-11-30 03:18:26.734 335 15631.29 628.81 57241.25 88888.00 2000-11-30 03:18:27.734 335 15631.68 629.30 57240.63 88888.00 2000-11-30 03:18:28.734 335 15631.55 628.93 57240.39 88888.00 2000-11-30 03:18:29.734 335 15632.07 628.93 57241.12 88888.00 2000-11-30 03:18:30.734 335 15631.29 628.56 57240.75 88888.00 2000-11-30 03:18:31.734 335 15631.29 629.30 57240.51 88888.00 2000-11-30 03:18:32.734 335 15631.16 629.05 57239.90 88888.00 2000-11-30 03:18:33.734 335 15631.94 628.81 57240.27 88888.00 2000-11-30 03:18:34.734 335 15631.55 628.56 57240.63 88888.00 2000-11-30 03:18:35.734 335 15632.33 628.93 57240.51 88888.00 2000-11-30 03:18:36.734 335 15631.94 629.05 57240.51 88888.00 2000-11-30 03:18:37.734 335 15631.68 629.05 57240.39 88888.00 2000-11-30 03:18:38.734 335 15631.29 629.55 57240.27 88888.00 2000-11-30 03:18:39.734 335 15631.29 629.05 57239.90 88888.00 2000-11-30 03:18:40.734 335 15630.90 629.05 57239.90 88888.00 2000-11-30 03:18:41.734 335 15631.29 629.30 57240.14 88888.00 2000-11-30 03:18:42.734 335 15631.42 628.68 57240.02 88888.00 2000-11-30 03:18:43.734 335 15631.16 629.05 57240.39 88888.00 2000-11-30 03:18:44.734 335 15631.16 629.05 57240.14 88888.00 2000-11-30 03:18:45.734 335 15631.16 629.55 57240.63 88888.00 2000-11-30 03:18:46.734 335 15631.03 629.05 57239.53 88888.00 2000-11-30 03:18:47.734 335 15631.29 628.68 57240.02 88888.00 2000-11-30 03:18:48.734 335 15631.55 629.43 57240.02 88888.00 2000-11-30 03:18:49.734 335 15631.16 628.93 57239.78 88888.00 2000-11-30 03:18:50.734 335 15631.94 629.18 57239.41 88888.00 2000-11-30 03:18:51.734 335 15631.29 629.05 57239.41 88888.00 2000-11-30 03:18:52.734 335 15631.16 628.93 57240.51 88888.00 2000-11-30 03:18:53.734 335 15631.55 628.56 57240.27 88888.00 2000-11-30 03:18:54.734 335 15631.55 629.55 57239.41 88888.00 2000-11-30 03:18:55.734 335 15631.55 629.55 57239.90 88888.00 2000-11-30 03:18:56.734 335 15631.42 629.05 57240.02 88888.00 2000-11-30 03:18:57.734 335 15630.38 629.05 57239.78 88888.00 2000-11-30 03:18:58.734 335 15631.81 628.93 57239.90 88888.00 2000-11-30 03:18:59.734 335 15631.55 629.30 57239.78 88888.00 2000-11-30 03:19:00.734 335 15631.81 628.68 57239.66 88888.00 2000-11-30 03:19:01.734 335 15631.42 628.93 57240.14 88888.00 2000-11-30 03:19:02.734 335 15632.46 629.30 57239.29 88888.00 2000-11-30 03:19:03.734 335 15631.81 628.81 57240.02 88888.00 2000-11-30 03:19:04.734 335 15632.07 629.43 57239.53 88888.00 2000-11-30 03:19:05.734 335 15631.42 629.55 57239.90 88888.00 2000-11-30 03:19:06.734 335 15632.07 629.67 57239.66 88888.00 2000-11-30 03:19:07.734 335 15631.55 628.93 57239.53 88888.00 2000-11-30 03:19:08.734 335 15631.81 630.04 57239.66 88888.00 2000-11-30 03:19:09.734 335 15631.42 628.93 57239.29 88888.00 2000-11-30 03:19:10.734 335 15631.68 628.93 57239.66 88888.00 2000-11-30 03:19:11.734 335 15632.20 629.30 57240.27 88888.00 2000-11-30 03:19:12.734 335 15632.59 628.68 57239.90 88888.00 2000-11-30 03:19:13.734 335 15631.42 628.81 57239.41 88888.00 2000-11-30 03:19:14.734 335 15631.94 628.81 57239.90 88888.00 2000-11-30 03:19:15.734 335 15632.46 629.67 57239.41 88888.00 2000-11-30 03:19:16.734 335 15632.33 629.92 57239.78 88888.00 2000-11-30 03:19:17.734 335 15632.20 628.81 57240.14 88888.00 2000-11-30 03:19:18.734 335 15632.46 629.43 57240.27 88888.00 2000-11-30 03:19:19.734 335 15632.07 629.55 57240.14 88888.00 2000-11-30 03:19:20.734 335 15632.85 629.30 57240.02 88888.00 2000-11-30 03:19:21.734 335 15633.24 629.80 57239.53 88888.00 2000-11-30 03:19:22.734 335 15632.20 630.04 57239.16 88888.00 2000-11-30 03:19:23.734 335 15633.37 629.55 57240.27 88888.00 2000-11-30 03:19:24.734 335 15632.72 629.92 57239.90 88888.00 2000-11-30 03:19:25.734 335 15632.98 629.30 57239.41 88888.00 2000-11-30 03:19:26.734 335 15633.11 629.92 57240.02 88888.00 2000-11-30 03:19:27.734 335 15632.72 629.80 57240.02 88888.00 2000-11-30 03:19:28.734 335 15632.72 628.56 57239.41 88888.00 2000-11-30 03:19:29.734 335 15633.11 629.05 57239.66 88888.00 2000-11-30 03:19:30.734 335 15632.59 629.43 57240.02 88888.00 2000-11-30 03:19:31.734 335 15632.59 629.67 57239.90 88888.00 2000-11-30 03:19:32.734 335 15632.72 630.04 57239.66 88888.00 2000-11-30 03:19:33.734 335 15632.85 629.80 57240.27 88888.00 2000-11-30 03:19:34.734 335 15633.11 629.55 57239.41 88888.00 2000-11-30 03:19:35.734 335 15633.11 630.04 57239.78 88888.00 2000-11-30 03:19:36.734 335 15633.63 629.55 57239.16 88888.00 2000-11-30 03:19:37.734 335 15633.50 630.17 57240.14 88888.00 2000-11-30 03:19:38.734 335 15633.50 629.55 57240.02 88888.00 2000-11-30 03:19:39.734 335 15632.72 629.30 57239.78 88888.00 2000-11-30 03:19:40.734 335 15633.24 629.80 57239.29 88888.00 2000-11-30 03:19:41.734 335 15632.85 629.67 57239.78 88888.00 2000-11-30 03:19:42.734 335 15633.24 629.92 57240.02 88888.00 2000-11-30 03:19:43.734 335 15634.15 629.92 57240.02 88888.00 2000-11-30 03:19:44.734 335 15633.76 629.80 57239.90 88888.00 2000-11-30 03:19:45.734 335 15633.37 629.55 57239.41 88888.00 2000-11-30 03:19:46.734 335 15634.15 629.30 57240.14 88888.00 2000-11-30 03:19:47.734 335 15633.24 629.18 57240.02 88888.00 2000-11-30 03:19:48.734 335 15633.76 629.30 57239.66 88888.00 2000-11-30 03:19:49.734 335 15633.63 628.93 57240.02 88888.00 2000-11-30 03:19:50.734 335 15633.37 629.80 57239.66 88888.00 2000-11-30 03:19:51.734 335 15634.15 629.92 57239.66 88888.00 2000-11-30 03:19:52.734 335 15634.02 629.43 57239.53 88888.00 2000-11-30 03:19:53.734 335 15633.50 629.55 57240.27 88888.00 2000-11-30 03:19:54.734 335 15634.28 629.05 57239.78 88888.00 2000-11-30 03:19:55.734 335 15633.63 629.30 57239.66 88888.00 2000-11-30 03:19:56.734 335 15634.02 629.55 57239.66 88888.00 2000-11-30 03:19:57.734 335 15634.02 629.05 57239.90 88888.00 2000-11-30 03:19:58.734 335 15633.63 629.67 57239.90 88888.00 2000-11-30 03:19:59.734 335 15634.15 628.93 57240.02 88888.00 2000-11-30 03:20:00.734 335 15634.28 629.92 57239.16 88888.00 2000-11-30 03:20:01.734 335 15634.28 629.43 57240.27 88888.00 2000-11-30 03:20:02.734 335 15633.63 629.18 57239.90 88888.00 2000-11-30 03:20:03.734 335 15634.67 629.55 57239.29 88888.00 2000-11-30 03:20:04.734 335 15634.28 629.67 57239.66 88888.00 2000-11-30 03:20:05.734 335 15634.28 629.80 57239.16 88888.00 2000-11-30 03:20:06.734 335 15634.28 628.93 57239.41 88888.00 2000-11-30 03:20:07.734 335 15634.02 628.93 57239.66 88888.00 2000-11-30 03:20:08.734 335 15634.15 629.80 57239.41 88888.00 2000-11-30 03:20:09.734 335 15634.80 629.67 57240.51 88888.00 2000-11-30 03:20:10.734 335 15634.54 630.04 57239.41 88888.00 2000-11-30 03:20:11.734 335 15634.54 629.80 57239.66 88888.00 2000-11-30 03:20:12.734 335 15635.45 629.92 57239.53 88888.00 2000-11-30 03:20:13.734 335 15634.28 629.67 57240.02 88888.00 2000-11-30 03:20:14.734 335 15634.54 629.92 57240.14 88888.00 2000-11-30 03:20:15.734 335 15634.93 630.29 57239.53 88888.00 2000-11-30 03:20:16.734 335 15635.06 630.17 57239.78 88888.00 2000-11-30 03:20:17.734 335 15634.54 630.17 57240.27 88888.00 2000-11-30 03:20:18.734 335 15635.06 629.67 57239.78 88888.00 2000-11-30 03:20:19.734 335 15634.93 630.29 57239.66 88888.00 2000-11-30 03:20:20.734 335 15634.67 629.92 57240.02 88888.00 2000-11-30 03:20:21.734 335 15634.67 630.42 57240.02 88888.00 2000-11-30 03:20:22.734 335 15634.67 630.17 57239.78 88888.00 2000-11-30 03:20:23.734 335 15634.93 629.92 57239.66 88888.00 2000-11-30 03:20:24.734 335 15635.06 630.29 57238.92 88888.00 2000-11-30 03:20:25.734 335 15634.80 629.43 57239.90 88888.00 2000-11-30 03:20:26.734 335 15635.19 630.66 57239.78 88888.00 2000-11-30 03:20:27.734 335 15634.80 629.43 57240.14 88888.00 2000-11-30 03:20:28.734 335 15635.84 630.17 57239.78 88888.00 2000-11-30 03:20:29.734 335 15635.97 629.55 57239.53 88888.00 2000-11-30 03:20:30.734 335 15635.58 629.80 57241.12 88888.00 2000-11-30 03:20:31.734 335 15635.84 629.30 57239.78 88888.00 2000-11-30 03:20:32.734 335 15635.84 629.92 57239.90 88888.00 2000-11-30 03:20:33.734 335 15635.71 629.80 57240.63 88888.00 2000-11-30 03:20:34.734 335 15635.84 629.67 57239.53 88888.00 2000-11-30 03:20:35.734 335 15635.19 629.80 57240.02 88888.00 2000-11-30 03:20:36.734 335 15636.10 629.43 57240.27 88888.00 2000-11-30 03:20:37.734 335 15635.58 630.66 57239.66 88888.00 2000-11-30 03:20:38.734 335 15635.84 630.04 57239.53 88888.00 2000-11-30 03:20:39.734 335 15636.10 629.80 57239.66 88888.00 2000-11-30 03:20:40.734 335 15635.45 629.55 57239.90 88888.00 2000-11-30 03:20:41.734 335 15635.32 629.55 57239.90 88888.00 2000-11-30 03:20:42.734 335 15635.45 630.04 57239.29 88888.00 2000-11-30 03:20:43.734 335 15635.71 629.92 57239.66 88888.00 2000-11-30 03:20:44.734 335 15635.58 629.80 57239.78 88888.00 2000-11-30 03:20:45.734 335 15635.45 630.17 57239.53 88888.00 2000-11-30 03:20:46.734 335 15636.49 629.67 57240.63 88888.00 2000-11-30 03:20:47.734 335 15636.10 630.04 57239.53 88888.00 2000-11-30 03:20:48.734 335 15635.84 629.80 57240.14 88888.00 2000-11-30 03:20:49.734 335 15635.71 629.55 57240.27 88888.00 2000-11-30 03:20:50.734 335 15636.49 629.30 57239.29 88888.00 2000-11-30 03:20:51.734 335 15635.71 629.18 57240.27 88888.00 2000-11-30 03:20:52.734 335 15636.49 629.67 57240.02 88888.00 2000-11-30 03:20:53.734 335 15636.10 629.80 57240.27 88888.00 2000-11-30 03:20:54.734 335 15636.36 629.30 57239.66 88888.00 2000-11-30 03:20:55.734 335 15636.23 629.67 57240.27 88888.00 2000-11-30 03:20:56.734 335 15635.71 629.43 57240.39 88888.00 2000-11-30 03:20:57.734 335 15635.97 630.04 57239.90 88888.00 2000-11-30 03:20:58.734 335 15636.49 629.55 57240.27 88888.00 2000-11-30 03:20:59.734 335 15635.97 629.67 57240.27 88888.00 2000-11-30 03:21:00.734 335 15635.32 629.05 57239.78 88888.00 2000-11-30 03:21:01.734 335 15636.10 628.93 57240.02 88888.00 2000-11-30 03:21:02.734 335 15636.62 629.67 57240.51 88888.00 2000-11-30 03:21:03.734 335 15635.19 630.04 57240.27 88888.00 2000-11-30 03:21:04.734 335 15635.71 629.92 57239.66 88888.00 2000-11-30 03:21:05.734 335 15635.45 629.55 57240.39 88888.00 2000-11-30 03:21:06.734 335 15636.10 629.18 57240.63 88888.00 2000-11-30 03:21:07.734 335 15636.10 629.43 57240.27 88888.00 2000-11-30 03:21:08.734 335 15635.58 629.67 57240.14 88888.00 2000-11-30 03:21:09.734 335 15635.84 630.04 57240.02 88888.00 2000-11-30 03:21:10.734 335 15635.84 629.80 57240.14 88888.00 2000-11-30 03:21:11.734 335 15635.45 629.30 57240.27 88888.00 2000-11-30 03:21:12.734 335 15635.84 630.04 57240.14 88888.00 2000-11-30 03:21:13.734 335 15635.58 630.04 57239.78 88888.00 2000-11-30 03:21:14.734 335 15635.45 629.55 57240.14 88888.00 2000-11-30 03:21:15.734 335 15637.01 629.92 57240.02 88888.00 2000-11-30 03:21:16.734 335 15635.32 629.92 57240.51 88888.00 2000-11-30 03:21:17.734 335 15636.10 630.29 57240.02 88888.00 2000-11-30 03:21:18.734 335 15636.10 629.30 57240.27 88888.00 2000-11-30 03:21:19.734 335 15635.97 629.55 57240.02 88888.00 2000-11-30 03:21:20.734 335 15636.36 629.92 57239.66 88888.00 2000-11-30 03:21:21.734 335 15635.97 630.17 57239.78 88888.00 2000-11-30 03:21:22.734 335 15636.49 629.80 57239.41 88888.00 2000-11-30 03:21:23.734 335 15636.49 630.17 57240.02 88888.00 2000-11-30 03:21:24.734 335 15636.49 629.55 57240.02 88888.00 2000-11-30 03:21:25.734 335 15635.58 629.80 57239.90 88888.00 2000-11-30 03:21:26.734 335 15636.23 629.92 57240.14 88888.00 2000-11-30 03:21:27.734 335 15635.97 630.29 57240.02 88888.00 2000-11-30 03:21:28.734 335 15635.84 629.67 57239.90 88888.00 2000-11-30 03:21:29.734 335 15636.10 629.92 57239.66 88888.00 2000-11-30 03:21:30.734 335 15635.45 630.17 57240.02 88888.00 2000-11-30 03:21:31.734 335 15635.97 629.55 57240.02 88888.00 2000-11-30 03:21:32.734 335 15635.71 629.43 57240.14 88888.00 2000-11-30 03:21:33.734 335 15636.75 629.67 57240.14 88888.00 2000-11-30 03:21:34.734 335 15635.71 629.80 57240.02 88888.00 2000-11-30 03:21:35.734 335 15636.23 629.92 57239.78 88888.00 2000-11-30 03:21:36.734 335 15635.97 630.17 57240.51 88888.00 2000-11-30 03:21:37.734 335 15635.71 629.55 57240.27 88888.00 2000-11-30 03:21:38.734 335 15636.62 630.29 57240.14 88888.00 2000-11-30 03:21:39.734 335 15636.36 630.66 57240.14 88888.00 2000-11-30 03:21:40.734 335 15636.10 630.42 57239.90 88888.00 2000-11-30 03:21:41.734 335 15636.36 629.80 57240.51 88888.00 2000-11-30 03:21:42.734 335 15636.49 630.04 57240.27 88888.00 2000-11-30 03:21:43.734 335 15636.36 629.80 57240.02 88888.00 2000-11-30 03:21:44.734 335 15636.49 629.43 57240.14 88888.00 2000-11-30 03:21:45.734 335 15637.01 629.80 57239.90 88888.00 2000-11-30 03:21:46.734 335 15636.23 630.17 57240.27 88888.00 2000-11-30 03:21:47.734 335 15637.01 629.67 57239.29 88888.00 2000-11-30 03:21:48.734 335 15637.14 629.80 57239.90 88888.00 2000-11-30 03:21:49.734 335 15636.36 629.67 57239.90 88888.00 2000-11-30 03:21:50.734 335 15636.36 630.04 57239.53 88888.00 2000-11-30 03:21:51.734 335 15636.62 629.67 57240.02 88888.00 2000-11-30 03:21:52.734 335 15637.01 630.42 57239.53 88888.00 2000-11-30 03:21:53.734 335 15636.23 629.55 57240.14 88888.00 2000-11-30 03:21:54.734 335 15637.27 629.05 57239.78 88888.00 2000-11-30 03:21:55.734 335 15636.49 630.04 57240.14 88888.00 2000-11-30 03:21:56.734 335 15637.01 629.30 57239.66 88888.00 2000-11-30 03:21:57.734 335 15637.14 629.30 57240.02 88888.00 2000-11-30 03:21:58.734 335 15637.27 629.43 57240.63 88888.00 2000-11-30 03:21:59.734 335 15637.14 629.55 57240.14 88888.00 2000-11-30 03:22:00.734 335 15637.14 629.55 57240.02 88888.00 2000-11-30 03:22:01.734 335 15636.75 629.30 57239.90 88888.00 2000-11-30 03:22:02.734 335 15637.53 629.30 57239.90 88888.00 2000-11-30 03:22:03.734 335 15637.27 629.30 57239.53 88888.00 2000-11-30 03:22:04.734 335 15637.27 629.55 57240.63 88888.00 2000-11-30 03:22:05.734 335 15637.40 629.30 57240.14 88888.00 2000-11-30 03:22:06.734 335 15637.79 629.18 57240.27 88888.00 2000-11-30 03:22:07.734 335 15637.27 628.68 57239.66 88888.00 2000-11-30 03:22:08.734 335 15637.14 628.81 57240.27 88888.00 2000-11-30 03:22:09.734 335 15637.53 628.93 57239.66 88888.00 2000-11-30 03:22:10.734 335 15637.53 628.68 57240.02 88888.00 2000-11-30 03:22:11.734 335 15637.79 629.80 57240.39 88888.00 2000-11-30 03:22:12.734 335 15637.40 627.94 57240.51 88888.00 2000-11-30 03:22:13.734 335 15637.14 628.68 57240.27 88888.00 2000-11-30 03:22:14.734 335 15636.88 629.43 57239.78 88888.00 2000-11-30 03:22:15.734 335 15637.27 629.05 57239.78 88888.00 2000-11-30 03:22:16.734 335 15637.27 628.56 57240.02 88888.00 2000-11-30 03:22:17.734 335 15637.53 628.81 57240.39 88888.00 2000-11-30 03:22:18.734 335 15637.14 628.81 57239.90 88888.00 2000-11-30 03:22:19.734 335 15637.01 628.43 57240.14 88888.00 2000-11-30 03:22:20.734 335 15637.92 628.31 57240.27 88888.00 2000-11-30 03:22:21.734 335 15637.27 628.19 57240.51 88888.00 2000-11-30 03:22:22.734 335 15637.01 629.05 57239.41 88888.00 2000-11-30 03:22:23.734 335 15637.27 628.43 57239.90 88888.00 2000-11-30 03:22:24.734 335 15637.66 628.19 57240.51 88888.00 2000-11-30 03:22:25.734 335 15636.75 628.19 57240.39 88888.00 2000-11-30 03:22:26.734 335 15637.40 627.81 57240.27 88888.00 2000-11-30 03:22:27.734 335 15637.53 627.57 57240.27 88888.00 2000-11-30 03:22:28.734 335 15637.14 628.06 57239.78 88888.00 2000-11-30 03:22:29.734 335 15637.01 628.19 57239.66 88888.00 2000-11-30 03:22:30.734 335 15637.14 627.81 57240.39 88888.00 2000-11-30 03:22:31.734 335 15637.53 627.94 57240.88 88888.00 2000-11-30 03:22:32.734 335 15636.75 628.19 57240.14 88888.00 2000-11-30 03:22:33.734 335 15636.62 627.81 57239.66 88888.00 2000-11-30 03:22:34.734 335 15636.88 628.06 57240.14 88888.00 2000-11-30 03:22:35.734 335 15637.40 628.19 57239.66 88888.00 2000-11-30 03:22:36.734 335 15637.01 628.31 57240.27 88888.00 2000-11-30 03:22:37.734 335 15637.27 627.94 57239.16 88888.00 2000-11-30 03:22:38.734 335 15636.75 627.57 57241.00 88888.00 2000-11-30 03:22:39.734 335 15636.75 627.69 57239.41 88888.00 2000-11-30 03:22:40.734 335 15637.01 628.06 57240.27 88888.00 2000-11-30 03:22:41.734 335 15637.27 627.81 57239.78 88888.00 2000-11-30 03:22:42.734 335 15636.49 627.57 57239.66 88888.00 2000-11-30 03:22:43.734 335 15636.49 627.81 57239.41 88888.00 2000-11-30 03:22:44.734 335 15637.14 627.57 57240.63 88888.00 2000-11-30 03:22:45.734 335 15637.01 627.81 57240.14 88888.00 2000-11-30 03:22:46.734 335 15636.88 627.07 57239.78 88888.00 2000-11-30 03:22:47.734 335 15637.14 627.57 57239.78 88888.00 2000-11-30 03:22:48.734 335 15637.53 627.20 57238.80 88888.00 2000-11-30 03:22:49.734 335 15636.88 627.57 57239.29 88888.00 2000-11-30 03:22:50.734 335 15636.49 627.57 57239.53 88888.00 2000-11-30 03:22:51.734 335 15636.88 627.32 57239.90 88888.00 2000-11-30 03:22:52.734 335 15636.88 627.20 57239.29 88888.00 2000-11-30 03:22:53.734 335 15636.49 627.20 57240.14 88888.00 2000-11-30 03:22:54.734 335 15636.23 626.70 57239.78 88888.00 2000-11-30 03:22:55.734 335 15636.36 627.32 57239.41 88888.00 2000-11-30 03:22:56.734 335 15636.62 626.45 57240.14 88888.00 2000-11-30 03:22:57.734 335 15637.27 626.82 57240.14 88888.00 2000-11-30 03:22:58.734 335 15636.75 627.07 57239.16 88888.00 2000-11-30 03:22:59.734 335 15635.97 626.58 57239.16 88888.00 2000-11-30 03:23:00.734 335 15636.88 627.20 57239.66 88888.00 2000-11-30 03:23:01.734 335 15636.62 626.95 57239.90 88888.00 2000-11-30 03:23:02.734 335 15636.62 627.07 57239.78 88888.00 2000-11-30 03:23:03.734 335 15635.97 627.07 57239.78 88888.00 2000-11-30 03:23:04.734 335 15635.45 627.07 57239.90 88888.00 2000-11-30 03:23:05.734 335 15636.23 627.07 57239.29 88888.00 2000-11-30 03:23:06.734 335 15635.97 627.20 57239.04 88888.00 2000-11-30 03:23:07.734 335 15636.23 627.20 57239.04 88888.00 2000-11-30 03:23:08.734 335 15635.71 626.82 57239.16 88888.00 2000-11-30 03:23:09.734 335 15636.36 626.20 57239.29 88888.00 2000-11-30 03:23:10.734 335 15636.10 626.58 57239.29 88888.00 2000-11-30 03:23:11.734 335 15635.32 627.07 57239.16 88888.00 2000-11-30 03:23:12.734 335 15635.71 626.33 57239.29 88888.00 2000-11-30 03:23:13.734 335 15635.84 626.82 57238.80 88888.00 2000-11-30 03:23:14.734 335 15635.97 626.95 57239.66 88888.00 2000-11-30 03:23:15.734 335 15635.58 626.45 57239.66 88888.00 2000-11-30 03:23:16.734 335 15634.80 626.33 57239.53 88888.00 2000-11-30 03:23:17.734 335 15635.06 626.58 57239.16 88888.00 2000-11-30 03:23:18.734 335 15635.84 626.58 57239.53 88888.00 2000-11-30 03:23:19.734 335 15634.93 626.95 57239.04 88888.00 2000-11-30 03:23:20.734 335 15634.93 626.82 57239.41 88888.00 2000-11-30 03:23:21.734 335 15635.45 626.33 57239.66 88888.00 2000-11-30 03:23:22.734 335 15635.06 626.08 57239.66 88888.00 2000-11-30 03:23:23.734 335 15634.93 626.45 57240.02 88888.00 2000-11-30 03:23:24.734 335 15634.41 625.83 57239.53 88888.00 2000-11-30 03:23:25.734 335 15634.67 625.96 57239.41 88888.00 2000-11-30 03:23:26.734 335 15635.06 626.45 57239.29 88888.00 2000-11-30 03:23:27.734 335 15634.80 625.96 57239.41 88888.00 2000-11-30 03:23:28.734 335 15634.41 625.71 57239.41 88888.00 2000-11-30 03:23:29.734 335 15634.28 626.45 57239.41 88888.00 2000-11-30 03:23:30.734 335 15633.76 626.20 57239.53 88888.00 2000-11-30 03:23:31.734 335 15634.02 626.20 57239.90 88888.00 2000-11-30 03:23:32.734 335 15634.28 626.33 57239.53 88888.00 2000-11-30 03:23:33.734 335 15633.89 625.83 57239.16 88888.00 2000-11-30 03:23:34.734 335 15633.89 626.20 57238.92 88888.00 2000-11-30 03:23:35.734 335 15634.15 625.59 57239.41 88888.00 2000-11-30 03:23:36.734 335 15634.02 625.83 57239.04 88888.00 2000-11-30 03:23:37.734 335 15633.50 626.20 57239.41 88888.00 2000-11-30 03:23:38.734 335 15633.24 625.83 57239.53 88888.00 2000-11-30 03:23:39.734 335 15632.98 626.33 57239.29 88888.00 2000-11-30 03:23:40.734 335 15633.37 626.45 57239.53 88888.00 2000-11-30 03:23:41.734 335 15633.76 626.33 57239.04 88888.00 2000-11-30 03:23:42.734 335 15634.02 625.83 57239.66 88888.00 2000-11-30 03:23:43.734 335 15633.50 625.83 57239.16 88888.00 2000-11-30 03:23:44.734 335 15633.24 626.45 57239.53 88888.00 2000-11-30 03:23:45.734 335 15633.37 625.71 57238.92 88888.00 2000-11-30 03:23:46.734 335 15633.50 626.08 57239.16 88888.00 2000-11-30 03:23:47.734 335 15632.98 625.71 57239.66 88888.00 2000-11-30 03:23:48.734 335 15632.98 625.83 57239.04 88888.00 2000-11-30 03:23:49.734 335 15632.72 625.96 57238.92 88888.00 2000-11-30 03:23:50.734 335 15633.24 625.71 57238.92 88888.00 2000-11-30 03:23:51.734 335 15633.11 627.07 57239.41 88888.00 2000-11-30 03:23:52.734 335 15632.98 625.96 57239.78 88888.00 2000-11-30 03:23:53.734 335 15632.33 626.33 57238.92 88888.00 2000-11-30 03:23:54.734 335 15632.85 626.08 57238.68 88888.00 2000-11-30 03:23:55.734 335 15632.72 625.71 57239.04 88888.00 2000-11-30 03:23:56.734 335 15631.68 626.58 57239.41 88888.00 2000-11-30 03:23:57.734 335 15633.11 626.08 57238.68 88888.00 2000-11-30 03:23:58.734 335 15632.85 626.58 57239.16 88888.00 2000-11-30 03:23:59.734 335 15632.85 626.33 57239.90 88888.00 2000-11-30 03:24:00.734 335 15632.33 626.82 57239.29 88888.00 2000-11-30 03:24:01.734 335 15633.37 626.20 57239.41 88888.00 2000-11-30 03:24:02.734 335 15632.33 625.96 57239.04 88888.00 2000-11-30 03:24:03.734 335 15632.59 626.70 57238.68 88888.00 2000-11-30 03:24:04.734 335 15632.85 626.45 57239.04 88888.00 2000-11-30 03:24:05.734 335 15632.98 625.71 57239.04 88888.00 2000-11-30 03:24:06.734 335 15632.59 626.08 57238.68 88888.00 2000-11-30 03:24:07.734 335 15632.33 626.33 57239.04 88888.00 2000-11-30 03:24:08.734 335 15632.72 626.33 57239.66 88888.00 2000-11-30 03:24:09.734 335 15632.72 626.08 57239.53 88888.00 2000-11-30 03:24:10.734 335 15632.85 626.08 57239.16 88888.00 2000-11-30 03:24:11.734 335 15632.20 626.45 57239.04 88888.00 2000-11-30 03:24:12.734 335 15633.76 625.96 57239.16 88888.00 2000-11-30 03:24:13.734 335 15633.11 626.33 57238.68 88888.00 2000-11-30 03:24:14.734 335 15632.98 626.58 57239.29 88888.00 2000-11-30 03:24:15.734 335 15632.72 626.33 57238.92 88888.00 2000-11-30 03:24:16.734 335 15632.98 626.45 57239.29 88888.00 2000-11-30 03:24:17.734 335 15633.24 626.20 57238.92 88888.00 2000-11-30 03:24:18.734 335 15633.50 626.70 57239.04 88888.00 2000-11-30 03:24:19.734 335 15632.98 626.20 57238.92 88888.00 2000-11-30 03:24:20.734 335 15632.85 626.58 57238.68 88888.00 2000-11-30 03:24:21.734 335 15633.11 625.96 57238.92 88888.00 2000-11-30 03:24:22.734 335 15633.24 625.71 57240.02 88888.00 2000-11-30 03:24:23.734 335 15632.98 626.20 57239.29 88888.00 2000-11-30 03:24:24.734 335 15632.72 626.08 57239.78 88888.00 2000-11-30 03:24:25.734 335 15633.11 626.58 57239.16 88888.00 2000-11-30 03:24:26.734 335 15632.98 625.96 57239.29 88888.00 2000-11-30 03:24:27.734 335 15633.24 626.82 57239.41 88888.00 2000-11-30 03:24:28.734 335 15632.98 626.33 57239.41 88888.00 2000-11-30 03:24:29.734 335 15632.59 626.45 57239.41 88888.00 2000-11-30 03:24:30.734 335 15633.11 626.95 57238.92 88888.00 2000-11-30 03:24:31.734 335 15633.50 626.45 57239.78 88888.00 2000-11-30 03:24:32.734 335 15633.50 626.95 57239.78 88888.00 2000-11-30 03:24:33.734 335 15633.24 626.45 57239.16 88888.00 2000-11-30 03:24:34.734 335 15633.24 626.58 57238.68 88888.00 2000-11-30 03:24:35.734 335 15633.76 626.45 57239.53 88888.00 2000-11-30 03:24:36.734 335 15633.76 627.20 57239.66 88888.00 2000-11-30 03:24:37.734 335 15634.02 626.45 57239.53 88888.00 2000-11-30 03:24:38.734 335 15634.15 626.58 57239.66 88888.00 2000-11-30 03:24:39.734 335 15634.28 626.20 57239.53 88888.00 2000-11-30 03:24:40.734 335 15633.76 626.20 57239.16 88888.00 2000-11-30 03:24:41.734 335 15634.28 626.58 57239.53 88888.00 2000-11-30 03:24:42.734 335 15633.89 626.33 57239.90 88888.00 2000-11-30 03:24:43.734 335 15635.06 626.95 57239.66 88888.00 2000-11-30 03:24:44.734 335 15634.02 626.20 57239.41 88888.00 2000-11-30 03:24:45.734 335 15633.76 626.95 57240.63 88888.00 2000-11-30 03:24:46.734 335 15634.54 626.45 57239.16 88888.00 2000-11-30 03:24:47.734 335 15633.76 626.95 57240.02 88888.00 2000-11-30 03:24:48.734 335 15634.41 626.70 57240.14 88888.00 2000-11-30 03:24:49.734 335 15633.76 626.82 57239.29 88888.00 2000-11-30 03:24:50.734 335 15634.67 626.95 57239.41 88888.00 2000-11-30 03:24:51.734 335 15634.80 627.20 57240.14 88888.00 2000-11-30 03:24:52.734 335 15633.63 627.07 57239.66 88888.00 2000-11-30 03:24:53.734 335 15634.28 626.58 57239.53 88888.00 2000-11-30 03:24:54.734 335 15634.93 626.20 57239.41 88888.00 2000-11-30 03:24:55.734 335 15634.67 626.58 57239.90 88888.00 2000-11-30 03:24:56.734 335 15634.80 626.58 57240.27 88888.00 2000-11-30 03:24:57.734 335 15634.67 626.82 57239.29 88888.00 2000-11-30 03:24:58.734 335 15634.80 626.82 57239.78 88888.00 2000-11-30 03:24:59.734 335 15634.80 627.07 57239.66 88888.00 2000-11-30 03:25:00.734 335 15634.93 626.58 57240.02 88888.00 2000-11-30 03:25:01.734 335 15634.54 627.32 57239.78 88888.00 2000-11-30 03:25:02.734 335 15634.67 627.44 57240.51 88888.00 2000-11-30 03:25:03.734 335 15634.93 627.20 57240.27 88888.00 2000-11-30 03:25:04.734 335 15634.93 626.95 57239.66 88888.00 2000-11-30 03:25:05.734 335 15634.80 627.81 57240.14 88888.00 2000-11-30 03:25:06.734 335 15634.93 627.57 57240.51 88888.00 2000-11-30 03:25:07.734 335 15634.54 626.95 57240.02 88888.00 2000-11-30 03:25:08.734 335 15634.67 627.69 57240.39 88888.00 2000-11-30 03:25:09.734 335 15634.93 626.70 57240.51 88888.00 2000-11-30 03:25:10.734 335 15634.28 626.58 57240.63 88888.00 2000-11-30 03:25:11.734 335 15634.67 627.44 57240.02 88888.00 2000-11-30 03:25:12.734 335 15634.41 627.32 57240.02 88888.00 2000-11-30 03:25:13.734 335 15635.19 626.82 57239.90 88888.00 2000-11-30 03:25:14.734 335 15635.19 627.07 57239.53 88888.00 2000-11-30 03:25:15.734 335 15635.06 626.95 57240.75 88888.00 2000-11-30 03:25:16.734 335 15634.54 627.32 57240.39 88888.00 2000-11-30 03:25:17.734 335 15635.32 627.32 57240.39 88888.00 2000-11-30 03:25:18.734 335 15634.93 627.07 57240.39 88888.00 2000-11-30 03:25:19.734 335 15634.02 627.32 57241.00 88888.00 2000-11-30 03:25:20.734 335 15635.19 627.32 57240.39 88888.00 2000-11-30 03:25:21.734 335 15635.32 626.70 57240.39 88888.00 2000-11-30 03:25:22.734 335 15634.80 627.69 57241.00 88888.00 2000-11-30 03:25:23.734 335 15635.45 627.44 57240.39 88888.00 2000-11-30 03:25:24.734 335 15635.32 628.19 57240.63 88888.00 2000-11-30 03:25:25.734 335 15635.71 627.44 57240.51 88888.00 2000-11-30 03:25:26.734 335 15635.32 628.31 57240.51 88888.00 2000-11-30 03:25:27.734 335 15635.71 627.57 57240.51 88888.00 2000-11-30 03:25:28.734 335 15635.45 627.32 57240.39 88888.00 2000-11-30 03:25:29.734 335 15635.45 628.06 57240.27 88888.00 2000-11-30 03:25:30.734 335 15635.58 627.32 57239.78 88888.00 2000-11-30 03:25:31.734 335 15635.97 627.81 57240.51 88888.00 2000-11-30 03:25:32.734 335 15635.84 627.69 57241.00 88888.00 2000-11-30 03:25:33.734 335 15635.45 627.69 57240.51 88888.00 2000-11-30 03:25:34.734 335 15635.58 627.69 57240.63 88888.00 2000-11-30 03:25:35.734 335 15636.36 628.06 57240.63 88888.00 2000-11-30 03:25:36.734 335 15635.84 627.57 57241.12 88888.00 2000-11-30 03:25:37.734 335 15636.10 627.94 57240.63 88888.00 2000-11-30 03:25:38.734 335 15636.10 627.81 57240.63 88888.00 2000-11-30 03:25:39.734 335 15635.84 627.69 57239.90 88888.00 2000-11-30 03:25:40.734 335 15636.49 628.43 57240.14 88888.00 2000-11-30 03:25:41.734 335 15636.10 628.06 57240.75 88888.00 2000-11-30 03:25:42.734 335 15636.23 627.94 57241.00 88888.00 2000-11-30 03:25:43.734 335 15636.49 628.31 57240.14 88888.00 2000-11-30 03:25:44.734 335 15636.36 627.81 57240.63 88888.00 2000-11-30 03:25:45.734 335 15636.36 628.06 57240.39 88888.00 2000-11-30 03:25:46.734 335 15636.23 628.06 57240.27 88888.00 2000-11-30 03:25:47.734 335 15636.49 626.95 57240.51 88888.00 2000-11-30 03:25:48.734 335 15636.49 628.06 57240.63 88888.00 2000-11-30 03:25:49.734 335 15635.97 627.81 57241.12 88888.00 2000-11-30 03:25:50.734 335 15636.49 627.57 57240.63 88888.00 2000-11-30 03:25:51.734 335 15636.62 627.44 57240.39 88888.00 2000-11-30 03:25:52.734 335 15636.36 628.06 57240.27 88888.00 2000-11-30 03:25:53.734 335 15636.75 628.43 57241.00 88888.00 2000-11-30 03:25:54.734 335 15636.36 628.19 57239.90 88888.00 2000-11-30 03:25:55.734 335 15636.36 628.31 57241.25 88888.00 2000-11-30 03:25:56.734 335 15636.49 628.43 57241.00 88888.00 2000-11-30 03:25:57.734 335 15636.88 628.56 57240.39 88888.00 2000-11-30 03:25:58.734 335 15636.62 627.81 57240.63 88888.00 2000-11-30 03:25:59.734 335 15636.75 628.19 57240.39 88888.00 2000-11-30 03:26:00.734 335 15636.88 627.81 57240.27 88888.00 2000-11-30 03:26:01.734 335 15636.62 627.81 57240.63 88888.00 2000-11-30 03:26:02.734 335 15635.71 628.19 57240.75 88888.00 2000-11-30 03:26:03.734 335 15636.23 627.94 57240.51 88888.00 2000-11-30 03:26:04.734 335 15636.23 627.81 57240.39 88888.00 2000-11-30 03:26:05.734 335 15635.71 627.81 57240.88 88888.00 2000-11-30 03:26:06.734 335 15635.84 628.06 57240.75 88888.00 2000-11-30 03:26:07.734 335 15637.01 628.19 57241.25 88888.00 2000-11-30 03:26:08.734 335 15635.84 628.31 57240.14 88888.00 2000-11-30 03:26:09.734 335 15636.23 627.44 57241.49 88888.00 2000-11-30 03:26:10.734 335 15635.84 627.94 57240.75 88888.00 2000-11-30 03:26:11.734 335 15636.23 628.19 57241.12 88888.00 2000-11-30 03:26:12.734 335 15636.36 628.43 57241.00 88888.00 2000-11-30 03:26:13.734 335 15636.10 627.57 57240.88 88888.00 2000-11-30 03:26:14.734 335 15635.58 627.57 57240.63 88888.00 2000-11-30 03:26:15.734 335 15635.84 627.81 57240.88 88888.00 2000-11-30 03:26:16.734 335 15635.32 627.32 57240.75 88888.00 2000-11-30 03:26:17.734 335 15635.58 627.57 57240.75 88888.00 2000-11-30 03:26:18.734 335 15635.97 627.20 57240.63 88888.00 2000-11-30 03:26:19.734 335 15635.58 627.57 57240.27 88888.00 2000-11-30 03:26:20.734 335 15635.97 627.57 57240.39 88888.00 2000-11-30 03:26:21.734 335 15635.45 627.81 57240.88 88888.00 2000-11-30 03:26:22.734 335 15634.67 626.95 57240.51 88888.00 2000-11-30 03:26:23.734 335 15635.06 627.07 57240.75 88888.00 2000-11-30 03:26:24.734 335 15634.93 627.07 57241.61 88888.00 2000-11-30 03:26:25.734 335 15635.45 627.32 57241.00 88888.00 2000-11-30 03:26:26.734 335 15635.32 627.44 57241.37 88888.00 2000-11-30 03:26:27.734 335 15635.06 627.44 57240.51 88888.00 2000-11-30 03:26:28.734 335 15635.32 627.69 57240.75 88888.00 2000-11-30 03:26:29.734 335 15634.67 627.69 57240.75 88888.00 2000-11-30 03:26:30.734 335 15634.80 626.95 57241.12 88888.00 2000-11-30 03:26:31.734 335 15634.80 627.57 57240.51 88888.00 2000-11-30 03:26:32.734 335 15634.41 627.57 57241.00 88888.00 2000-11-30 03:26:33.734 335 15634.93 627.57 57241.12 88888.00 2000-11-30 03:26:34.734 335 15634.28 627.44 57241.12 88888.00 2000-11-30 03:26:35.734 335 15634.54 627.44 57240.88 88888.00 2000-11-30 03:26:36.734 335 15634.80 627.81 57239.90 88888.00 2000-11-30 03:26:37.734 335 15634.80 627.44 57241.12 88888.00 2000-11-30 03:26:38.734 335 15634.41 627.20 57240.75 88888.00 2000-11-30 03:26:39.734 335 15634.54 627.57 57240.27 88888.00 2000-11-30 03:26:40.734 335 15634.41 627.20 57240.51 88888.00 2000-11-30 03:26:41.734 335 15634.80 627.57 57240.51 88888.00 2000-11-30 03:26:42.734 335 15634.41 626.95 57240.63 88888.00 2000-11-30 03:26:43.734 335 15634.67 626.70 57240.75 88888.00 2000-11-30 03:26:44.734 335 15634.15 627.07 57241.00 88888.00 2000-11-30 03:26:45.734 335 15633.50 626.82 57241.61 88888.00 2000-11-30 03:26:46.734 335 15634.41 627.20 57240.88 88888.00 2000-11-30 03:26:47.734 335 15633.50 626.95 57241.37 88888.00 2000-11-30 03:26:48.734 335 15633.76 627.32 57240.88 88888.00 2000-11-30 03:26:49.734 335 15633.24 627.07 57241.00 88888.00 2000-11-30 03:26:50.734 335 15633.11 627.20 57241.12 88888.00 2000-11-30 03:26:51.734 335 15634.41 627.57 57241.00 88888.00 2000-11-30 03:26:52.734 335 15633.50 626.95 57240.51 88888.00 2000-11-30 03:26:53.734 335 15633.50 627.44 57240.14 88888.00 2000-11-30 03:26:54.734 335 15633.89 627.44 57240.88 88888.00 2000-11-30 03:26:55.734 335 15633.89 627.44 57240.88 88888.00 2000-11-30 03:26:56.734 335 15633.63 627.32 57240.39 88888.00 2000-11-30 03:26:57.734 335 15633.50 627.07 57240.88 88888.00 2000-11-30 03:26:58.734 335 15633.63 626.95 57240.88 88888.00 2000-11-30 03:26:59.734 335 15633.24 627.44 57240.75 88888.00 2000-11-30 03:27:00.734 335 15633.37 626.95 57240.88 88888.00 2000-11-30 03:27:01.734 335 15633.11 626.70 57240.75 88888.00 2000-11-30 03:27:02.734 335 15633.50 626.82 57241.00 88888.00 2000-11-30 03:27:03.734 335 15633.11 626.82 57240.75 88888.00 2000-11-30 03:27:04.734 335 15633.24 627.20 57241.25 88888.00 2000-11-30 03:27:05.734 335 15633.50 626.58 57241.25 88888.00 2000-11-30 03:27:06.734 335 15633.50 626.82 57240.51 88888.00 2000-11-30 03:27:07.734 335 15633.24 627.57 57240.51 88888.00 2000-11-30 03:27:08.734 335 15633.37 627.07 57241.37 88888.00 2000-11-30 03:27:09.734 335 15632.59 627.07 57240.51 88888.00 2000-11-30 03:27:10.734 335 15632.85 627.32 57240.88 88888.00 2000-11-30 03:27:11.734 335 15633.50 627.44 57240.75 88888.00 2000-11-30 03:27:12.734 335 15633.24 626.82 57241.12 88888.00 2000-11-30 03:27:13.734 335 15632.85 627.07 57241.12 88888.00 2000-11-30 03:27:14.734 335 15632.85 627.07 57240.75 88888.00 2000-11-30 03:27:15.734 335 15632.59 626.45 57241.37 88888.00 2000-11-30 03:27:16.734 335 15633.11 627.32 57240.63 88888.00 2000-11-30 03:27:17.734 335 15632.98 626.82 57240.75 88888.00 2000-11-30 03:27:18.734 335 15632.98 627.20 57241.00 88888.00 2000-11-30 03:27:19.734 335 15632.59 627.07 57240.75 88888.00 2000-11-30 03:27:20.734 335 15632.72 626.95 57241.25 88888.00 2000-11-30 03:27:21.734 335 15633.50 626.70 57240.75 88888.00 2000-11-30 03:27:22.734 335 15632.72 626.58 57241.73 88888.00 2000-11-30 03:27:23.734 335 15633.24 627.07 57241.61 88888.00 2000-11-30 03:27:24.734 335 15632.59 626.82 57241.49 88888.00 2000-11-30 03:27:25.734 335 15631.81 626.82 57241.37 88888.00 2000-11-30 03:27:26.734 335 15632.98 626.95 57241.61 88888.00 2000-11-30 03:27:27.734 335 15632.46 627.57 57240.75 88888.00 2000-11-30 03:27:28.734 335 15632.20 627.20 57241.61 88888.00 2000-11-30 03:27:29.734 335 15632.46 627.32 57240.88 88888.00 2000-11-30 03:27:30.734 335 15632.33 626.95 57241.12 88888.00 2000-11-30 03:27:31.734 335 15632.59 627.20 57241.25 88888.00 2000-11-30 03:27:32.734 335 15632.33 626.95 57241.25 88888.00 2000-11-30 03:27:33.734 335 15632.59 626.95 57242.10 88888.00 2000-11-30 03:27:34.734 335 15632.59 627.44 57241.00 88888.00 2000-11-30 03:27:35.734 335 15632.46 626.82 57240.75 88888.00 2000-11-30 03:27:36.734 335 15632.46 627.69 57241.61 88888.00 2000-11-30 03:27:37.734 335 15632.33 627.20 57241.25 88888.00 2000-11-30 03:27:38.734 335 15632.85 626.95 57241.61 88888.00 2000-11-30 03:27:39.734 335 15632.20 627.07 57241.49 88888.00 2000-11-30 03:27:40.734 335 15632.98 627.32 57242.10 88888.00 2000-11-30 03:27:41.734 335 15632.72 627.07 57241.86 88888.00 2000-11-30 03:27:42.734 335 15632.33 626.70 57241.49 88888.00 2000-11-30 03:27:43.734 335 15632.20 626.33 57240.75 88888.00 2000-11-30 03:27:44.734 335 15631.94 626.33 57241.86 88888.00 2000-11-30 03:27:45.734 335 15632.20 626.82 57241.00 88888.00 2000-11-30 03:27:46.734 335 15632.07 627.07 57241.25 88888.00 2000-11-30 03:27:47.734 335 15631.81 627.20 57241.73 88888.00 2000-11-30 03:27:48.734 335 15631.55 626.95 57241.37 88888.00 2000-11-30 03:27:49.734 335 15631.55 626.58 57241.49 88888.00 2000-11-30 03:27:50.734 335 15631.94 626.95 57241.25 88888.00 2000-11-30 03:27:51.734 335 15631.42 626.82 57242.22 88888.00 2000-11-30 03:27:52.734 335 15631.68 626.70 57241.49 88888.00 2000-11-30 03:27:53.734 335 15631.55 626.70 57241.73 88888.00 2000-11-30 03:27:54.734 335 15631.55 626.20 57241.61 88888.00 2000-11-30 03:27:55.734 335 15631.94 626.33 57241.49 88888.00 2000-11-30 03:27:56.734 335 15631.68 626.20 57241.73 88888.00 2000-11-30 03:27:57.734 335 15631.94 626.08 57241.61 88888.00 2000-11-30 03:27:58.734 335 15631.68 626.45 57241.61 88888.00 2000-11-30 03:27:59.734 335 15631.68 626.33 57241.25 88888.00 2000-11-30 03:28:00.734 335 15631.03 626.20 57241.12 88888.00 2000-11-30 03:28:01.734 335 15630.77 626.08 57241.49 88888.00 2000-11-30 03:28:02.734 335 15630.64 625.96 57241.37 88888.00 2000-11-30 03:28:03.734 335 15631.03 626.33 57240.88 88888.00 2000-11-30 03:28:04.734 335 15630.77 626.20 57241.49 88888.00 2000-11-30 03:28:05.734 335 15630.90 625.96 57241.25 88888.00 2000-11-30 03:28:06.734 335 15630.90 626.45 57241.73 88888.00 2000-11-30 03:28:07.734 335 15630.90 625.96 57241.49 88888.00 2000-11-30 03:28:08.734 335 15630.77 625.83 57241.37 88888.00 2000-11-30 03:28:09.734 335 15630.25 626.20 57241.12 88888.00 2000-11-30 03:28:10.734 335 15630.38 626.20 57240.88 88888.00 2000-11-30 03:28:11.734 335 15630.25 624.97 57241.73 88888.00 2000-11-30 03:28:12.734 335 15630.12 625.96 57241.12 88888.00 2000-11-30 03:28:13.734 335 15630.51 625.71 57240.88 88888.00 2000-11-30 03:28:14.734 335 15629.73 625.83 57240.75 88888.00 2000-11-30 03:28:15.734 335 15629.86 625.71 57241.49 88888.00 2000-11-30 03:28:16.734 335 15630.38 625.59 57241.00 88888.00 2000-11-30 03:28:17.734 335 15629.21 625.59 57241.00 88888.00 2000-11-30 03:28:18.734 335 15629.47 626.20 57241.25 88888.00 2000-11-30 03:28:19.734 335 15628.83 625.21 57241.25 88888.00 2000-11-30 03:28:20.734 335 15629.47 625.46 57241.00 88888.00 2000-11-30 03:28:21.734 335 15629.47 625.71 57240.39 88888.00 2000-11-30 03:28:22.734 335 15629.21 625.59 57241.37 88888.00 2000-11-30 03:28:23.734 335 15628.96 625.71 57241.49 88888.00 2000-11-30 03:28:24.734 335 15628.96 624.72 57241.49 88888.00 2000-11-30 03:28:25.734 335 15628.83 625.21 57240.88 88888.00 2000-11-30 03:28:26.734 335 15628.70 625.46 57240.75 88888.00 2000-11-30 03:28:27.734 335 15628.96 625.59 57240.63 88888.00 2000-11-30 03:28:28.734 335 15628.18 625.59 57240.51 88888.00 2000-11-30 03:28:29.734 335 15627.92 624.84 57240.27 88888.00 2000-11-30 03:28:30.734 335 15628.31 625.09 57240.88 88888.00 2000-11-30 03:28:31.734 335 15628.70 625.09 57240.51 88888.00 2000-11-30 03:28:32.734 335 15627.92 625.34 57241.00 88888.00 2000-11-30 03:28:33.734 335 15628.57 625.09 57240.88 88888.00 2000-11-30 03:28:34.734 335 15628.18 624.72 57240.63 88888.00 2000-11-30 03:28:35.734 335 15627.79 625.21 57240.75 88888.00 2000-11-30 03:28:36.734 335 15627.92 625.34 57241.12 88888.00 2000-11-30 03:28:37.734 335 15628.05 625.09 57240.39 88888.00 2000-11-30 03:28:38.734 335 15627.92 624.97 57240.02 88888.00 2000-11-30 03:28:39.734 335 15627.14 624.84 57240.39 88888.00 2000-11-30 03:28:40.734 335 15626.36 624.97 57240.51 88888.00 2000-11-30 03:28:41.734 335 15627.40 624.84 57240.39 88888.00 2000-11-30 03:28:42.734 335 15627.01 624.35 57240.02 88888.00 2000-11-30 03:28:43.734 335 15627.01 624.97 57239.90 88888.00 2000-11-30 03:28:44.734 335 15627.79 625.46 57240.27 88888.00 2000-11-30 03:28:45.734 335 15627.14 625.46 57240.39 88888.00 2000-11-30 03:28:46.734 335 15626.88 624.72 57240.51 88888.00 2000-11-30 03:28:47.734 335 15627.01 625.21 57240.02 88888.00 2000-11-30 03:28:48.734 335 15625.71 625.34 57240.27 88888.00 2000-11-30 03:28:49.734 335 15627.40 624.35 57239.78 88888.00 2000-11-30 03:28:50.734 335 15627.14 624.47 57240.02 88888.00 2000-11-30 03:28:51.734 335 15626.23 624.22 57239.66 88888.00 2000-11-30 03:28:52.734 335 15626.49 624.35 57240.63 88888.00 2000-11-30 03:28:53.734 335 15626.49 624.47 57239.66 88888.00 2000-11-30 03:28:54.734 335 15626.88 624.72 57240.27 88888.00 2000-11-30 03:28:55.734 335 15625.71 624.97 57240.27 88888.00 2000-11-30 03:28:56.734 335 15626.62 624.22 57239.29 88888.00 2000-11-30 03:28:57.734 335 15626.23 624.47 57239.04 88888.00 2000-11-30 03:28:58.734 335 15626.10 624.84 57239.78 88888.00 2000-11-30 03:28:59.734 335 15626.10 624.84 57239.66 88888.00 2000-11-30 03:29:00.734 335 15625.84 624.59 57239.78 88888.00 2000-11-30 03:29:01.734 335 15626.10 624.59 57239.66 88888.00 2000-11-30 03:29:02.734 335 15626.10 624.97 57239.29 88888.00 2000-11-30 03:29:03.734 335 15625.97 624.72 57239.53 88888.00 2000-11-30 03:29:04.734 335 15626.23 624.97 57239.29 88888.00 2000-11-30 03:29:05.734 335 15625.58 624.72 57239.16 88888.00 2000-11-30 03:29:06.734 335 15625.45 624.59 57239.78 88888.00 2000-11-30 03:29:07.734 335 15626.23 624.97 57239.16 88888.00 2000-11-30 03:29:08.734 335 15625.97 624.47 57239.78 88888.00 2000-11-30 03:29:09.734 335 15625.71 624.84 57240.27 88888.00 2000-11-30 03:29:10.734 335 15625.84 624.84 57238.68 88888.00 2000-11-30 03:29:11.734 335 15625.45 624.97 57238.92 88888.00 2000-11-30 03:29:12.734 335 15625.97 624.97 57238.92 88888.00 2000-11-30 03:29:13.734 335 15626.10 624.84 57238.92 88888.00 2000-11-30 03:29:14.734 335 15625.97 624.84 57238.92 88888.00 2000-11-30 03:29:15.734 335 15625.45 625.34 57238.92 88888.00 2000-11-30 03:29:16.734 335 15626.23 625.09 57239.04 88888.00 2000-11-30 03:29:17.734 335 15626.23 624.97 57238.43 88888.00 2000-11-30 03:29:18.734 335 15626.62 624.72 57238.43 88888.00 2000-11-30 03:29:19.734 335 15625.97 625.09 57239.16 88888.00 2000-11-30 03:29:20.734 335 15625.71 625.83 57238.92 88888.00 2000-11-30 03:29:21.734 335 15626.23 625.09 57238.92 88888.00 2000-11-30 03:29:22.734 335 15626.88 624.97 57239.29 88888.00 2000-11-30 03:29:23.734 335 15626.49 624.97 57239.29 88888.00 2000-11-30 03:29:24.734 335 15626.88 625.71 57238.80 88888.00 2000-11-30 03:29:25.734 335 15627.27 625.71 57238.80 88888.00 2000-11-30 03:29:26.734 335 15626.88 625.21 57238.92 88888.00 2000-11-30 03:29:27.734 335 15627.53 625.21 57238.55 88888.00 2000-11-30 03:29:28.734 335 15626.75 625.59 57238.43 88888.00 2000-11-30 03:29:29.734 335 15627.53 625.34 57238.55 88888.00 2000-11-30 03:29:30.734 335 15627.01 625.59 57238.80 88888.00 2000-11-30 03:29:31.734 335 15627.66 625.46 57238.55 88888.00 2000-11-30 03:29:32.734 335 15627.40 626.45 57238.31 88888.00 2000-11-30 03:29:33.734 335 15627.92 625.96 57237.94 88888.00 2000-11-30 03:29:34.734 335 15627.79 626.08 57238.68 88888.00 2000-11-30 03:29:35.734 335 15627.92 626.08 57238.19 88888.00 2000-11-30 03:29:36.734 335 15628.31 626.08 57238.55 88888.00 2000-11-30 03:29:37.734 335 15628.05 625.71 57238.31 88888.00 2000-11-30 03:29:38.734 335 15628.57 626.33 57238.07 88888.00 2000-11-30 03:29:39.734 335 15628.83 625.96 57238.68 88888.00 2000-11-30 03:29:40.734 335 15628.83 626.20 57238.31 88888.00 2000-11-30 03:29:41.734 335 15629.08 626.95 57238.68 88888.00 2000-11-30 03:29:42.734 335 15628.70 626.33 57238.92 88888.00 2000-11-30 03:29:43.734 335 15628.18 626.95 57238.43 88888.00 2000-11-30 03:29:44.734 335 15629.08 626.70 57238.80 88888.00 2000-11-30 03:29:45.734 335 15628.96 627.20 57238.43 88888.00 2000-11-30 03:29:46.734 335 15628.83 626.08 57238.19 88888.00 2000-11-30 03:29:47.734 335 15628.57 626.95 57239.04 88888.00 2000-11-30 03:29:48.734 335 15629.60 627.32 57238.07 88888.00 2000-11-30 03:29:49.734 335 15629.86 626.58 57238.19 88888.00 2000-11-30 03:29:50.734 335 15629.21 627.44 57238.31 88888.00 2000-11-30 03:29:51.734 335 15630.12 627.32 57238.43 88888.00 2000-11-30 03:29:52.734 335 15629.99 627.07 57238.80 88888.00 2000-11-30 03:29:53.734 335 15630.38 627.20 57238.07 88888.00 2000-11-30 03:29:54.734 335 15630.51 627.20 57238.92 88888.00 2000-11-30 03:29:55.734 335 15629.86 627.57 57239.53 88888.00 2000-11-30 03:29:56.734 335 15630.64 627.81 57239.04 88888.00 2000-11-30 03:29:57.734 335 15630.77 627.44 57238.55 88888.00 2000-11-30 03:29:58.734 335 15631.16 627.69 57238.55 88888.00 2000-11-30 03:29:59.734 335 15631.03 627.69 57238.92 88888.00 2000-11-30 03:30:00.734 335 15631.16 627.69 57238.55 88888.00 2000-11-30 03:30:01.734 335 15630.77 628.19 57238.92 88888.00 2000-11-30 03:30:02.734 335 15630.77 628.31 57238.92 88888.00 2000-11-30 03:30:03.734 335 15631.16 627.94 57239.53 88888.00 2000-11-30 03:30:04.734 335 15631.03 628.43 57238.92 88888.00 2000-11-30 03:30:05.734 335 15631.16 628.31 57238.92 88888.00 2000-11-30 03:30:06.734 335 15631.68 628.56 57239.29 88888.00 2000-11-30 03:30:07.734 335 15631.42 628.19 57239.66 88888.00 2000-11-30 03:30:08.734 335 15631.81 628.43 57239.53 88888.00 2000-11-30 03:30:09.734 335 15631.81 628.56 57239.66 88888.00 2000-11-30 03:30:10.734 335 15632.33 628.56 57238.92 88888.00 2000-11-30 03:30:11.734 335 15631.81 628.06 57239.04 88888.00 2000-11-30 03:30:12.734 335 15632.33 628.81 57239.53 88888.00 2000-11-30 03:30:13.734 335 15631.42 628.93 57239.04 88888.00 2000-11-30 03:30:14.734 335 15631.94 628.81 57239.66 88888.00 2000-11-30 03:30:15.734 335 15632.85 628.81 57238.92 88888.00 2000-11-30 03:30:16.734 335 15632.20 628.81 57239.90 88888.00 2000-11-30 03:30:17.734 335 15632.33 628.56 57239.41 88888.00 2000-11-30 03:30:18.734 335 15633.24 628.93 57239.78 88888.00 2000-11-30 03:30:19.734 335 15632.85 628.81 57239.90 88888.00 2000-11-30 03:30:20.734 335 15632.07 628.43 57239.66 88888.00 2000-11-30 03:30:21.734 335 15632.07 629.80 57239.29 88888.00 2000-11-30 03:30:22.734 335 15632.85 629.43 57239.78 88888.00 2000-11-30 03:30:23.734 335 15632.98 629.43 57240.14 88888.00 2000-11-30 03:30:24.734 335 15633.63 629.05 57239.41 88888.00 2000-11-30 03:30:25.734 335 15633.11 628.43 57239.90 88888.00 2000-11-30 03:30:26.734 335 15633.63 629.43 57239.90 88888.00 2000-11-30 03:30:27.734 335 15633.50 629.55 57239.90 88888.00 2000-11-30 03:30:28.734 335 15632.72 629.67 57240.27 88888.00 2000-11-30 03:30:29.734 335 15634.02 629.67 57239.29 88888.00 2000-11-30 03:30:30.734 335 15633.89 630.17 57240.02 88888.00 2000-11-30 03:30:31.734 335 15633.76 629.67 57239.90 88888.00 2000-11-30 03:30:32.734 335 15634.41 630.04 57240.27 88888.00 2000-11-30 03:30:33.734 335 15634.28 631.04 57240.75 88888.00 2000-11-30 03:30:34.734 335 15633.11 630.29 57239.78 88888.00 2000-11-30 03:30:35.734 335 15634.02 630.29 57240.88 88888.00 2000-11-30 03:30:36.734 335 15634.15 629.80 57240.88 88888.00 2000-11-30 03:30:37.734 335 15634.93 630.66 57240.02 88888.00 2000-11-30 03:30:38.734 335 15633.63 630.17 57240.63 88888.00 2000-11-30 03:30:39.734 335 15634.15 629.80 57240.39 88888.00 2000-11-30 03:30:40.734 335 15634.54 630.42 57240.39 88888.00 2000-11-30 03:30:41.734 335 15634.15 630.79 57240.02 88888.00 2000-11-30 03:30:42.734 335 15634.15 630.66 57240.27 88888.00 2000-11-30 03:30:43.734 335 15634.67 630.91 57241.00 88888.00 2000-11-30 03:30:44.734 335 15634.93 630.79 57240.63 88888.00 2000-11-30 03:30:45.734 335 15634.67 630.54 57240.88 88888.00 2000-11-30 03:30:46.734 335 15634.15 630.66 57240.63 88888.00 2000-11-30 03:30:47.734 335 15635.06 631.28 57240.88 88888.00 2000-11-30 03:30:48.734 335 15635.06 631.16 57240.51 88888.00 2000-11-30 03:30:49.734 335 15634.93 631.16 57240.39 88888.00 2000-11-30 03:30:50.734 335 15635.06 631.04 57240.39 88888.00 2000-11-30 03:30:51.734 335 15635.06 631.28 57240.88 88888.00 2000-11-30 03:30:52.734 335 15634.80 630.91 57240.63 88888.00 2000-11-30 03:30:53.734 335 15635.19 631.41 57241.25 88888.00 2000-11-30 03:30:54.734 335 15635.45 631.04 57240.88 88888.00 2000-11-30 03:30:55.734 335 15635.19 631.04 57240.88 88888.00 2000-11-30 03:30:56.734 335 15633.76 630.79 57241.12 88888.00 2000-11-30 03:30:57.734 335 15634.80 631.16 57240.39 88888.00 2000-11-30 03:30:58.734 335 15635.32 631.53 57240.63 88888.00 2000-11-30 03:30:59.734 335 15635.45 631.16 57241.12 88888.00 2000-11-30 03:31:00.734 335 15635.19 630.91 57240.75 88888.00 2000-11-30 03:31:01.734 335 15636.36 631.90 57241.00 88888.00 2000-11-30 03:31:02.734 335 15634.67 631.65 57241.37 88888.00 2000-11-30 03:31:03.734 335 15635.19 630.79 57241.25 88888.00 2000-11-30 03:31:04.734 335 15634.54 631.78 57241.25 88888.00 2000-11-30 03:31:05.734 335 15635.32 631.41 57240.75 88888.00 2000-11-30 03:31:06.734 335 15635.32 631.90 57241.37 88888.00 2000-11-30 03:31:07.734 335 15635.06 631.90 57240.63 88888.00 2000-11-30 03:31:08.734 335 15634.93 631.41 57241.12 88888.00 2000-11-30 03:31:09.734 335 15635.06 631.53 57240.88 88888.00 2000-11-30 03:31:10.734 335 15634.67 631.28 57241.49 88888.00 2000-11-30 03:31:11.734 335 15634.93 631.90 57241.00 88888.00 2000-11-30 03:31:12.734 335 15635.06 631.78 57241.49 88888.00 2000-11-30 03:31:13.734 335 15634.80 631.53 57240.88 88888.00 2000-11-30 03:31:14.734 335 15634.67 631.28 57240.75 88888.00 2000-11-30 03:31:15.734 335 15635.19 631.41 57241.73 88888.00 2000-11-30 03:31:16.734 335 15634.93 631.41 57241.12 88888.00 2000-11-30 03:31:17.734 335 15634.80 632.15 57241.37 88888.00 2000-11-30 03:31:18.734 335 15634.54 631.90 57240.88 88888.00 2000-11-30 03:31:19.734 335 15634.80 631.90 57241.00 88888.00 2000-11-30 03:31:20.734 335 15634.41 631.41 57241.25 88888.00 2000-11-30 03:31:21.734 335 15634.80 631.16 57241.37 88888.00 2000-11-30 03:31:22.734 335 15635.32 631.65 57241.37 88888.00 2000-11-30 03:31:23.734 335 15634.15 631.78 57240.88 88888.00 2000-11-30 03:31:24.734 335 15634.41 631.78 57241.25 88888.00 2000-11-30 03:31:25.734 335 15634.15 631.41 57241.61 88888.00 2000-11-30 03:31:26.734 335 15634.93 631.78 57240.51 88888.00 2000-11-30 03:31:27.734 335 15634.28 632.03 57241.00 88888.00 2000-11-30 03:31:28.734 335 15634.28 631.65 57240.51 88888.00 2000-11-30 03:31:29.734 335 15633.89 631.78 57241.49 88888.00 2000-11-30 03:31:30.734 335 15634.15 631.53 57241.12 88888.00 2000-11-30 03:31:31.734 335 15634.41 631.78 57241.37 88888.00 2000-11-30 03:31:32.734 335 15633.76 631.04 57241.73 88888.00 2000-11-30 03:31:33.734 335 15633.76 631.53 57241.25 88888.00 2000-11-30 03:31:34.734 335 15634.28 631.53 57241.49 88888.00 2000-11-30 03:31:35.734 335 15634.02 631.41 57241.25 88888.00 2000-11-30 03:31:36.734 335 15634.02 631.41 57240.88 88888.00 2000-11-30 03:31:37.734 335 15634.02 630.66 57241.49 88888.00 2000-11-30 03:31:38.734 335 15634.15 631.53 57241.12 88888.00 2000-11-30 03:31:39.734 335 15633.76 631.65 57241.49 88888.00 2000-11-30 03:31:40.734 335 15634.02 631.28 57241.86 88888.00 2000-11-30 03:31:41.734 335 15634.15 631.04 57241.12 88888.00 2000-11-30 03:31:42.734 335 15633.37 631.28 57241.12 88888.00 2000-11-30 03:31:43.734 335 15634.02 631.16 57241.49 88888.00 2000-11-30 03:31:44.734 335 15633.89 631.65 57241.37 88888.00 2000-11-30 03:31:45.734 335 15633.76 630.54 57240.75 88888.00 2000-11-30 03:31:46.734 335 15633.50 631.28 57241.12 88888.00 2000-11-30 03:31:47.734 335 15632.98 631.04 57240.51 88888.00 2000-11-30 03:31:48.734 335 15633.89 631.78 57241.37 88888.00 2000-11-30 03:31:49.734 335 15633.37 630.42 57241.61 88888.00 2000-11-30 03:31:50.734 335 15633.24 631.04 57241.73 88888.00 2000-11-30 03:31:51.734 335 15633.50 630.91 57241.49 88888.00 2000-11-30 03:31:52.734 335 15633.63 630.91 57241.25 88888.00 2000-11-30 03:31:53.734 335 15633.24 630.79 57241.73 88888.00 2000-11-30 03:31:54.734 335 15633.11 630.54 57241.25 88888.00 2000-11-30 03:31:55.734 335 15633.50 630.79 57241.25 88888.00 2000-11-30 03:31:56.734 335 15633.37 630.66 57241.25 88888.00 2000-11-30 03:31:57.734 335 15632.98 630.91 57241.49 88888.00 2000-11-30 03:31:58.734 335 15633.11 630.91 57241.73 88888.00 2000-11-30 03:31:59.734 335 15633.24 631.28 57241.49 88888.00 2000-11-30 03:32:00.734 335 15633.24 630.54 57241.25 88888.00 2000-11-30 03:32:01.734 335 15632.46 630.79 57241.37 88888.00 2000-11-30 03:32:02.734 335 15632.72 630.54 57241.37 88888.00 2000-11-30 03:32:03.734 335 15632.07 630.42 57241.49 88888.00 2000-11-30 03:32:04.734 335 15632.33 630.54 57240.88 88888.00 2000-11-30 03:32:05.734 335 15632.07 629.92 57241.37 88888.00 2000-11-30 03:32:06.734 335 15632.72 631.04 57241.61 88888.00 2000-11-30 03:32:07.734 335 15632.33 631.04 57241.49 88888.00 2000-11-30 03:32:08.734 335 15632.07 630.91 57241.49 88888.00 2000-11-30 03:32:09.734 335 15632.46 630.29 57241.49 88888.00 2000-11-30 03:32:10.734 335 15632.33 630.42 57241.49 88888.00 2000-11-30 03:32:11.734 335 15632.85 629.80 57241.49 88888.00 2000-11-30 03:32:12.734 335 15631.55 630.91 57241.37 88888.00 2000-11-30 03:32:13.734 335 15632.20 630.29 57241.61 88888.00 2000-11-30 03:32:14.734 335 15632.46 630.66 57241.37 88888.00 2000-11-30 03:32:15.734 335 15631.55 630.17 57241.49 88888.00 2000-11-30 03:32:16.734 335 15631.94 630.79 57241.37 88888.00 2000-11-30 03:32:17.734 335 15631.55 630.79 57241.37 88888.00 2000-11-30 03:32:18.734 335 15631.29 630.29 57241.61 88888.00 2000-11-30 03:32:19.734 335 15631.03 630.17 57241.00 88888.00 2000-11-30 03:32:20.734 335 15631.81 629.92 57241.37 88888.00 2000-11-30 03:32:21.734 335 15631.94 630.17 57241.12 88888.00 2000-11-30 03:32:22.734 335 15631.29 630.29 57241.37 88888.00 2000-11-30 03:32:23.734 335 15631.68 630.66 57241.98 88888.00 2000-11-30 03:32:24.734 335 15631.42 630.66 57241.12 88888.00 2000-11-30 03:32:25.734 335 15632.07 629.80 57241.00 88888.00 2000-11-30 03:32:26.734 335 15631.81 630.29 57241.86 88888.00 2000-11-30 03:32:27.734 335 15631.42 630.54 57241.86 88888.00 2000-11-30 03:32:28.734 335 15631.16 630.04 57241.86 88888.00 2000-11-30 03:32:29.734 335 15631.94 630.17 57241.61 88888.00 2000-11-30 03:32:30.734 335 15631.68 629.92 57241.49 88888.00 2000-11-30 03:32:31.734 335 15631.94 630.04 57241.61 88888.00 2000-11-30 03:32:32.734 335 15631.55 630.17 57241.49 88888.00 2000-11-30 03:32:33.734 335 15631.16 629.30 57241.61 88888.00 2000-11-30 03:32:34.734 335 15631.29 630.04 57240.88 88888.00 2000-11-30 03:32:35.734 335 15631.55 629.80 57241.37 88888.00 2000-11-30 03:32:36.734 335 15631.29 629.30 57241.98 88888.00 2000-11-30 03:32:37.734 335 15631.42 629.30 57241.37 88888.00 2000-11-30 03:32:38.734 335 15630.77 629.67 57241.25 88888.00 2000-11-30 03:32:39.734 335 15631.16 628.81 57241.37 88888.00 2000-11-30 03:32:40.734 335 15631.16 629.43 57241.25 88888.00 2000-11-30 03:32:41.734 335 15630.90 629.05 57241.37 88888.00 2000-11-30 03:32:42.734 335 15630.77 629.92 57241.37 88888.00 2000-11-30 03:32:43.734 335 15631.81 628.81 57241.73 88888.00 2000-11-30 03:32:44.734 335 15630.64 629.30 57241.86 88888.00 2000-11-30 03:32:45.734 335 15631.29 628.68 57241.73 88888.00 2000-11-30 03:32:46.734 335 15631.03 629.05 57241.12 88888.00 2000-11-30 03:32:47.734 335 15630.77 629.18 57240.63 88888.00 2000-11-30 03:32:48.734 335 15630.90 629.30 57241.25 88888.00 2000-11-30 03:32:49.734 335 15631.03 628.31 57241.25 88888.00 2000-11-30 03:32:50.734 335 15630.77 628.56 57240.51 88888.00 2000-11-30 03:32:51.734 335 15631.42 629.05 57241.00 88888.00 2000-11-30 03:32:52.734 335 15631.03 628.81 57240.88 88888.00 2000-11-30 03:32:53.734 335 15630.12 628.56 57240.75 88888.00 2000-11-30 03:32:54.734 335 15630.51 628.81 57241.00 88888.00 2000-11-30 03:32:55.734 335 15630.25 628.56 57240.39 88888.00 2000-11-30 03:32:56.734 335 15630.38 628.56 57241.37 88888.00 2000-11-30 03:32:57.734 335 15630.25 628.68 57240.51 88888.00 2000-11-30 03:32:58.734 335 15629.86 628.19 57240.88 88888.00 2000-11-30 03:32:59.734 335 15630.51 628.56 57240.63 88888.00 2000-11-30 03:33:00.734 335 15629.60 628.81 57240.39 88888.00 2000-11-30 03:33:01.734 335 15629.34 628.81 57240.88 88888.00 2000-11-30 03:33:02.734 335 15629.99 628.56 57240.75 88888.00 2000-11-30 03:33:03.734 335 15629.08 628.31 57241.12 88888.00 2000-11-30 03:33:04.734 335 15629.21 628.56 57240.63 88888.00 2000-11-30 03:33:05.734 335 15629.08 628.19 57240.75 88888.00 2000-11-30 03:33:06.734 335 15629.34 628.19 57241.25 88888.00 2000-11-30 03:33:07.734 335 15629.73 628.56 57240.75 88888.00 2000-11-30 03:33:08.734 335 15629.47 628.68 57240.63 88888.00 2000-11-30 03:33:09.734 335 15629.73 628.19 57240.39 88888.00 2000-11-30 03:33:10.734 335 15629.47 627.69 57240.75 88888.00 2000-11-30 03:33:11.734 335 15628.96 627.81 57240.39 88888.00 2000-11-30 03:33:12.734 335 15628.96 628.56 57240.14 88888.00 2000-11-30 03:33:13.734 335 15628.96 628.31 57240.27 88888.00 2000-11-30 03:33:14.734 335 15628.70 628.06 57240.75 88888.00 2000-11-30 03:33:15.734 335 15628.96 627.57 57240.27 88888.00 2000-11-30 03:33:16.734 335 15629.34 627.94 57240.63 88888.00 2000-11-30 03:33:17.734 335 15629.08 628.31 57239.90 88888.00 2000-11-30 03:33:18.734 335 15628.96 627.94 57239.90 88888.00 2000-11-30 03:33:19.734 335 15628.44 628.19 57240.75 88888.00 2000-11-30 03:33:20.734 335 15628.18 627.94 57240.51 88888.00 2000-11-30 03:33:21.734 335 15628.31 627.94 57240.02 88888.00 2000-11-30 03:33:22.734 335 15627.92 627.57 57239.90 88888.00 2000-11-30 03:33:23.734 335 15628.44 628.31 57240.14 88888.00 2000-11-30 03:33:24.734 335 15628.57 628.06 57240.88 88888.00 2000-11-30 03:33:25.734 335 15627.66 628.31 57240.02 88888.00 2000-11-30 03:33:26.734 335 15628.31 627.69 57240.14 88888.00 2000-11-30 03:33:27.734 335 15627.53 628.06 57240.51 88888.00 2000-11-30 03:33:28.734 335 15627.79 627.57 57240.27 88888.00 2000-11-30 03:33:29.734 335 15628.18 628.06 57240.63 88888.00 2000-11-30 03:33:30.734 335 15627.53 627.69 57239.78 88888.00 2000-11-30 03:33:31.734 335 15627.27 627.57 57240.14 88888.00 2000-11-30 03:33:32.734 335 15628.18 628.06 57240.14 88888.00 2000-11-30 03:33:33.734 335 15627.40 627.69 57239.78 88888.00 2000-11-30 03:33:34.734 335 15627.79 627.57 57240.02 88888.00 2000-11-30 03:33:35.734 335 15627.92 628.19 57239.66 88888.00 2000-11-30 03:33:36.734 335 15628.05 627.94 57240.51 88888.00 2000-11-30 03:33:37.734 335 15628.31 627.69 57239.90 88888.00 2000-11-30 03:33:38.734 335 15627.14 627.81 57240.02 88888.00 2000-11-30 03:33:39.734 335 15627.79 627.69 57240.14 88888.00 2000-11-30 03:33:40.734 335 15627.66 627.57 57239.29 88888.00 2000-11-30 03:33:41.734 335 15627.79 628.06 57239.66 88888.00 2000-11-30 03:33:42.734 335 15627.92 627.57 57239.78 88888.00 2000-11-30 03:33:43.734 335 15627.79 627.44 57239.16 88888.00 2000-11-30 03:33:44.734 335 15627.01 627.57 57239.41 88888.00 2000-11-30 03:33:45.734 335 15627.01 627.44 57240.14 88888.00 2000-11-30 03:33:46.734 335 15627.40 628.43 57239.90 88888.00 2000-11-30 03:33:47.734 335 15626.88 628.19 57239.66 88888.00 2000-11-30 03:33:48.734 335 15626.75 627.94 57240.14 88888.00 2000-11-30 03:33:49.734 335 15627.01 627.69 57239.78 88888.00 2000-11-30 03:33:50.734 335 15627.40 627.44 57239.78 88888.00 2000-11-30 03:33:51.734 335 15626.62 627.32 57239.16 88888.00 2000-11-30 03:33:52.734 335 15627.01 627.94 57239.16 88888.00 2000-11-30 03:33:53.734 335 15627.27 627.94 57239.53 88888.00 2000-11-30 03:33:54.734 335 15627.66 628.19 57240.02 88888.00 2000-11-30 03:33:55.734 335 15627.14 627.44 57239.66 88888.00 2000-11-30 03:33:56.734 335 15627.01 627.69 57239.66 88888.00 2000-11-30 03:33:57.734 335 15626.62 627.20 57239.04 88888.00 2000-11-30 03:33:58.734 335 15627.14 627.81 57239.16 88888.00 2000-11-30 03:33:59.734 335 15626.75 627.44 57239.53 88888.00 2000-11-30 03:34:00.734 335 15626.88 628.31 57239.78 88888.00 2000-11-30 03:34:01.734 335 15626.62 627.44 57239.04 88888.00 2000-11-30 03:34:02.734 335 15627.53 627.44 57239.29 88888.00 2000-11-30 03:34:03.734 335 15626.88 627.20 57239.04 88888.00 2000-11-30 03:34:04.734 335 15627.53 627.20 57238.92 88888.00 2000-11-30 03:34:05.734 335 15626.62 626.95 57239.53 88888.00 2000-11-30 03:34:06.734 335 15627.27 627.44 57238.92 88888.00 2000-11-30 03:34:07.734 335 15626.75 627.32 57239.41 88888.00 2000-11-30 03:34:08.734 335 15627.40 627.57 57238.92 88888.00 2000-11-30 03:34:09.734 335 15627.14 627.44 57239.16 88888.00 2000-11-30 03:34:10.734 335 15626.62 627.32 57239.29 88888.00 2000-11-30 03:34:11.734 335 15626.88 627.94 57239.66 88888.00 2000-11-30 03:34:12.734 335 15627.14 627.32 57239.29 88888.00 2000-11-30 03:34:13.734 335 15626.23 628.31 57238.92 88888.00 2000-11-30 03:34:14.734 335 15626.75 627.57 57238.68 88888.00 2000-11-30 03:34:15.734 335 15626.62 627.32 57238.92 88888.00 2000-11-30 03:34:16.734 335 15626.75 627.20 57238.80 88888.00 2000-11-30 03:34:17.734 335 15626.36 627.81 57239.04 88888.00 2000-11-30 03:34:18.734 335 15627.01 626.70 57238.80 88888.00 2000-11-30 03:34:19.734 335 15626.62 627.44 57238.92 88888.00 2000-11-30 03:34:20.734 335 15626.75 627.57 57238.92 88888.00 2000-11-30 03:34:21.734 335 15627.01 627.32 57239.16 88888.00 2000-11-30 03:34:22.734 335 15626.75 626.70 57239.90 88888.00 2000-11-30 03:34:23.734 335 15627.14 626.82 57239.16 88888.00 2000-11-30 03:34:24.734 335 15626.62 627.44 57238.55 88888.00 2000-11-30 03:34:25.734 335 15627.40 627.69 57239.53 88888.00 2000-11-30 03:34:26.734 335 15626.62 627.20 57239.04 88888.00 2000-11-30 03:34:27.734 335 15626.36 626.58 57239.04 88888.00 2000-11-30 03:34:28.734 335 15627.01 627.57 57239.53 88888.00 2000-11-30 03:34:29.734 335 15626.62 627.44 57239.04 88888.00 2000-11-30 03:34:30.734 335 15626.62 627.07 57239.04 88888.00 2000-11-30 03:34:31.734 335 15627.27 627.44 57239.53 88888.00 2000-11-30 03:34:32.734 335 15626.75 626.70 57238.43 88888.00 2000-11-30 03:34:33.734 335 15626.49 627.44 57238.31 88888.00 2000-11-30 03:34:34.734 335 15626.75 627.57 57239.04 88888.00 2000-11-30 03:34:35.734 335 15626.75 627.44 57239.66 88888.00 2000-11-30 03:34:36.734 335 15627.27 627.69 57239.53 88888.00 2000-11-30 03:34:37.734 335 15627.66 627.69 57239.16 88888.00 2000-11-30 03:34:38.734 335 15627.40 627.69 57238.92 88888.00 2000-11-30 03:34:39.734 335 15627.27 627.94 57239.04 88888.00 2000-11-30 03:34:40.734 335 15626.88 627.94 57238.55 88888.00 2000-11-30 03:34:41.734 335 15626.75 627.32 57239.66 88888.00 2000-11-30 03:34:42.734 335 15627.14 627.69 57239.16 88888.00 2000-11-30 03:34:43.734 335 15627.01 628.19 57239.04 88888.00 2000-11-30 03:34:44.734 335 15627.14 627.69 57239.41 88888.00 2000-11-30 03:34:45.734 335 15626.75 628.06 57240.02 88888.00 2000-11-30 03:34:46.734 335 15627.40 627.94 57239.04 88888.00 2000-11-30 03:34:47.734 335 15626.88 628.06 57239.41 88888.00 2000-11-30 03:34:48.734 335 15627.79 628.31 57238.80 88888.00 2000-11-30 03:34:49.734 335 15627.53 627.94 57239.29 88888.00 2000-11-30 03:34:50.734 335 15627.27 627.94 57239.04 88888.00 2000-11-30 03:34:51.734 335 15627.14 627.94 57238.68 88888.00 2000-11-30 03:34:52.734 335 15628.05 628.31 57239.16 88888.00 2000-11-30 03:34:53.734 335 15627.92 628.31 57239.29 88888.00 2000-11-30 03:34:54.734 335 15627.92 627.81 57239.53 88888.00 2000-11-30 03:34:55.734 335 15627.27 628.06 57239.29 88888.00 2000-11-30 03:34:56.734 335 15627.40 628.06 57239.41 88888.00 2000-11-30 03:34:57.734 335 15627.14 627.69 57238.92 88888.00 2000-11-30 03:34:58.734 335 15627.66 628.93 57239.04 88888.00 2000-11-30 03:34:59.734 335 15627.40 628.43 57238.55 88888.00 2000-11-30 03:35:00.734 335 15628.05 628.56 57238.68 88888.00 2000-11-30 03:35:01.734 335 15628.31 627.94 57238.92 88888.00 2000-11-30 03:35:02.734 335 15628.18 627.94 57239.53 88888.00 2000-11-30 03:35:03.734 335 15628.31 628.43 57239.16 88888.00 2000-11-30 03:35:04.734 335 15628.31 628.43 57239.16 88888.00 2000-11-30 03:35:05.734 335 15628.31 628.56 57239.16 88888.00 2000-11-30 03:35:06.734 335 15628.44 628.68 57238.43 88888.00 2000-11-30 03:35:07.734 335 15628.83 629.55 57238.92 88888.00 2000-11-30 03:35:08.734 335 15628.18 628.93 57239.04 88888.00 2000-11-30 03:35:09.734 335 15628.70 628.06 57239.29 88888.00 2000-11-30 03:35:10.734 335 15629.08 629.43 57239.90 88888.00 2000-11-30 03:35:11.734 335 15628.83 629.18 57239.41 88888.00 2000-11-30 03:35:12.734 335 15628.96 628.93 57238.80 88888.00 2000-11-30 03:35:13.734 335 15628.83 628.56 57239.41 88888.00 2000-11-30 03:35:14.734 335 15628.31 628.81 57239.41 88888.00 2000-11-30 03:35:15.734 335 15629.21 629.30 57239.04 88888.00 2000-11-30 03:35:16.734 335 15628.57 629.30 57239.29 88888.00 2000-11-30 03:35:17.734 335 15628.83 629.43 57239.16 88888.00 2000-11-30 03:35:18.734 335 15629.08 629.67 57239.53 88888.00 2000-11-30 03:35:19.734 335 15628.96 629.80 57239.66 88888.00 2000-11-30 03:35:20.734 335 15629.08 629.92 57238.92 88888.00 2000-11-30 03:35:21.734 335 15629.60 630.29 57239.16 88888.00 2000-11-30 03:35:22.734 335 15629.47 628.81 57240.02 88888.00 2000-11-30 03:35:23.734 335 15628.96 629.67 57238.92 88888.00 2000-11-30 03:35:24.734 335 15629.34 629.30 57239.41 88888.00 2000-11-30 03:35:25.734 335 15629.21 628.81 57239.29 88888.00 2000-11-30 03:35:26.734 335 15628.96 629.43 57239.16 88888.00 2000-11-30 03:35:27.734 335 15629.08 629.43 57239.29 88888.00 2000-11-30 03:35:28.734 335 15629.08 629.43 57238.31 88888.00 2000-11-30 03:35:29.734 335 15629.34 629.80 57239.41 88888.00 2000-11-30 03:35:30.734 335 15629.73 630.66 57239.29 88888.00 2000-11-30 03:35:31.734 335 15628.96 630.04 57239.16 88888.00 2000-11-30 03:35:32.734 335 15630.25 629.92 57239.90 88888.00 2000-11-30 03:35:33.734 335 15629.34 629.92 57239.41 88888.00 2000-11-30 03:35:34.734 335 15629.34 629.92 57238.92 88888.00 2000-11-30 03:35:35.734 335 15629.99 630.17 57239.29 88888.00 2000-11-30 03:35:36.734 335 15629.86 629.80 57239.66 88888.00 2000-11-30 03:35:37.734 335 15629.86 630.17 57239.78 88888.00 2000-11-30 03:35:38.734 335 15629.73 630.04 57240.39 88888.00 2000-11-30 03:35:39.734 335 15629.99 630.17 57239.78 88888.00 2000-11-30 03:35:40.734 335 15630.51 630.29 57239.78 88888.00 2000-11-30 03:35:41.734 335 15629.47 630.66 57239.66 88888.00 2000-11-30 03:35:42.734 335 15629.99 630.04 57239.29 88888.00 2000-11-30 03:35:43.734 335 15629.47 630.42 57239.66 88888.00 2000-11-30 03:35:44.734 335 15630.25 630.29 57239.16 88888.00 2000-11-30 03:35:45.734 335 15630.51 630.29 57239.90 88888.00 2000-11-30 03:35:46.734 335 15629.86 630.79 57239.53 88888.00 2000-11-30 03:35:47.734 335 15630.38 631.04 57239.29 88888.00 2000-11-30 03:35:48.734 335 15630.64 630.54 57239.29 88888.00 2000-11-30 03:35:49.734 335 15630.90 630.91 57239.04 88888.00 2000-11-30 03:35:50.734 335 15630.38 631.16 57238.92 88888.00 2000-11-30 03:35:51.734 335 15630.90 630.42 57238.92 88888.00 2000-11-30 03:35:52.734 335 15630.12 630.79 57239.04 88888.00 2000-11-30 03:35:53.734 335 15631.03 630.91 57239.16 88888.00 2000-11-30 03:35:54.734 335 15631.16 630.54 57239.29 88888.00 2000-11-30 03:35:55.734 335 15630.90 630.29 57239.04 88888.00 2000-11-30 03:35:56.734 335 15630.51 630.29 57239.53 88888.00 2000-11-30 03:35:57.734 335 15631.03 631.04 57238.68 88888.00 2000-11-30 03:35:58.734 335 15631.42 631.16 57239.66 88888.00 2000-11-30 03:35:59.734 335 15631.68 630.79 57239.41 88888.00 2000-11-30 03:36:00.734 335 15631.55 630.54 57238.80 88888.00 2000-11-30 03:36:01.734 335 15631.29 630.17 57239.90 88888.00 2000-11-30 03:36:02.734 335 15630.51 630.42 57239.04 88888.00 2000-11-30 03:36:03.734 335 15630.90 630.54 57238.43 88888.00 2000-11-30 03:36:04.734 335 15631.03 630.91 57239.04 88888.00 2000-11-30 03:36:05.734 335 15631.29 630.54 57239.41 88888.00 2000-11-30 03:36:06.734 335 15631.42 631.04 57239.78 88888.00 2000-11-30 03:36:07.734 335 15631.29 631.16 57239.41 88888.00 2000-11-30 03:36:08.734 335 15630.77 630.42 57239.53 88888.00 2000-11-30 03:36:09.734 335 15632.07 630.66 57239.78 88888.00 2000-11-30 03:36:10.734 335 15631.16 631.16 57238.55 88888.00 2000-11-30 03:36:11.734 335 15632.07 630.29 57239.53 88888.00 2000-11-30 03:36:12.734 335 15630.64 630.79 57239.04 88888.00 2000-11-30 03:36:13.734 335 15631.81 630.91 57239.41 88888.00 2000-11-30 03:36:14.734 335 15632.33 630.29 57239.53 88888.00 2000-11-30 03:36:15.734 335 15632.20 631.16 57239.41 88888.00 2000-11-30 03:36:16.734 335 15631.42 630.66 57238.92 88888.00 2000-11-30 03:36:17.734 335 15632.20 631.04 57240.02 88888.00 2000-11-30 03:36:18.734 335 15632.72 631.28 57240.02 88888.00 2000-11-30 03:36:19.734 335 15632.33 631.16 57239.41 88888.00 2000-11-30 03:36:20.734 335 15631.42 630.42 57239.90 88888.00 2000-11-30 03:36:21.734 335 15632.20 631.28 57239.90 88888.00 2000-11-30 03:36:22.734 335 15631.81 630.79 57239.90 88888.00 2000-11-30 03:36:23.734 335 15631.94 631.28 57239.04 88888.00 2000-11-30 03:36:24.734 335 15632.20 631.28 57239.78 88888.00 2000-11-30 03:36:25.734 335 15632.59 630.91 57239.53 88888.00 2000-11-30 03:36:26.734 335 15632.46 631.41 57239.66 88888.00 2000-11-30 03:36:27.734 335 15632.46 631.53 57239.29 88888.00 2000-11-30 03:36:28.734 335 15631.42 630.79 57239.53 88888.00 2000-11-30 03:36:29.734 335 15631.94 631.41 57239.66 88888.00 2000-11-30 03:36:30.734 335 15632.98 631.28 57240.02 88888.00 2000-11-30 03:36:31.734 335 15632.46 631.04 57240.02 88888.00 2000-11-30 03:36:32.734 335 15631.81 630.91 57240.02 88888.00 2000-11-30 03:36:33.734 335 15632.59 630.79 57239.90 88888.00 2000-11-30 03:36:34.734 335 15632.72 631.04 57240.14 88888.00 2000-11-30 03:36:35.734 335 15632.07 631.41 57240.51 88888.00 2000-11-30 03:36:36.734 335 15632.46 631.65 57239.78 88888.00 2000-11-30 03:36:37.734 335 15632.59 630.66 57240.39 88888.00 2000-11-30 03:36:38.734 335 15633.37 631.16 57240.14 88888.00 2000-11-30 03:36:39.734 335 15632.07 630.91 57239.41 88888.00 2000-11-30 03:36:40.734 335 15633.11 630.66 57240.39 88888.00 2000-11-30 03:36:41.734 335 15632.33 631.04 57240.27 88888.00 2000-11-30 03:36:42.734 335 15632.46 631.16 57239.78 88888.00 2000-11-30 03:36:43.734 335 15632.59 630.91 57240.39 88888.00 2000-11-30 03:36:44.734 335 15633.11 631.16 57239.90 88888.00 2000-11-30 03:36:45.734 335 15632.07 630.66 57239.90 88888.00 2000-11-30 03:36:46.734 335 15632.20 630.17 57240.39 88888.00 2000-11-30 03:36:47.734 335 15632.85 630.66 57239.90 88888.00 2000-11-30 03:36:48.734 335 15632.33 630.91 57240.51 88888.00 2000-11-30 03:36:49.734 335 15632.72 631.16 57240.39 88888.00 2000-11-30 03:36:50.734 335 15632.46 630.79 57240.39 88888.00 2000-11-30 03:36:51.734 335 15632.85 631.04 57240.27 88888.00 2000-11-30 03:36:52.734 335 15632.20 630.91 57240.02 88888.00 2000-11-30 03:36:53.734 335 15632.59 631.16 57240.27 88888.00 2000-11-30 03:36:54.734 335 15632.20 631.41 57241.00 88888.00 2000-11-30 03:36:55.734 335 15632.98 630.79 57240.63 88888.00 2000-11-30 03:36:56.734 335 15631.68 630.42 57240.27 88888.00 2000-11-30 03:36:57.734 335 15632.33 630.54 57240.14 88888.00 2000-11-30 03:36:58.734 335 15632.33 630.79 57241.25 88888.00 2000-11-30 03:36:59.734 335 15632.46 630.54 57240.63 88888.00 2000-11-30 03:37:00.734 335 15631.81 630.79 57240.51 88888.00 2000-11-30 03:37:01.734 335 15631.42 630.17 57240.63 88888.00 2000-11-30 03:37:02.734 335 15632.59 631.28 57240.39 88888.00 2000-11-30 03:37:03.734 335 15631.68 630.17 57241.12 88888.00 2000-11-30 03:37:04.734 335 15632.33 630.29 57240.27 88888.00 2000-11-30 03:37:05.734 335 15631.68 630.91 57240.88 88888.00 2000-11-30 03:37:06.734 335 15632.85 631.16 57240.75 88888.00 2000-11-30 03:37:07.734 335 15631.94 630.91 57240.88 88888.00 2000-11-30 03:37:08.734 335 15631.81 630.54 57241.49 88888.00 2000-11-30 03:37:09.734 335 15632.07 630.54 57241.00 88888.00 2000-11-30 03:37:10.734 335 15631.29 630.29 57241.00 88888.00 2000-11-30 03:37:11.734 335 15631.29 630.54 57241.12 88888.00 2000-11-30 03:37:12.734 335 15631.03 630.91 57240.88 88888.00 2000-11-30 03:37:13.734 335 15631.03 630.79 57240.75 88888.00 2000-11-30 03:37:14.734 335 15631.42 630.04 57241.00 88888.00 2000-11-30 03:37:15.734 335 15631.29 630.17 57241.12 88888.00 2000-11-30 03:37:16.734 335 15631.68 630.29 57240.88 88888.00 2000-11-30 03:37:17.734 335 15631.55 630.04 57240.88 88888.00 2000-11-30 03:37:18.734 335 15630.90 630.17 57241.37 88888.00 2000-11-30 03:37:19.734 335 15631.55 630.17 57240.63 88888.00 2000-11-30 03:37:20.734 335 15631.42 630.04 57241.12 88888.00 2000-11-30 03:37:21.734 335 15630.64 630.17 57241.49 88888.00 2000-11-30 03:37:22.734 335 15630.51 630.29 57241.12 88888.00 2000-11-30 03:37:23.734 335 15630.77 630.17 57240.75 88888.00 2000-11-30 03:37:24.734 335 15630.64 629.92 57241.00 88888.00 2000-11-30 03:37:25.734 335 15630.64 630.17 57241.25 88888.00 2000-11-30 03:37:26.734 335 15630.25 629.43 57241.00 88888.00 2000-11-30 03:37:27.734 335 15630.12 630.04 57241.37 88888.00 2000-11-30 03:37:28.734 335 15630.25 629.92 57241.49 88888.00 2000-11-30 03:37:29.734 335 15630.12 630.04 57241.98 88888.00 2000-11-30 03:37:30.734 335 15629.99 629.92 57241.86 88888.00 2000-11-30 03:37:31.734 335 15629.08 630.04 57241.25 88888.00 2000-11-30 03:37:32.734 335 15629.99 631.28 57241.49 88888.00 2000-11-30 03:37:33.734 335 15629.60 630.29 57241.61 88888.00 2000-11-30 03:37:34.734 335 15629.34 629.80 57241.25 88888.00 2000-11-30 03:37:35.734 335 15629.73 630.04 57241.37 88888.00 2000-11-30 03:37:36.734 335 15628.83 630.42 57241.12 88888.00 2000-11-30 03:37:37.734 335 15629.86 629.80 57241.37 88888.00 2000-11-30 03:37:38.734 335 15629.08 629.67 57241.25 88888.00 2000-11-30 03:37:39.734 335 15628.83 630.17 57241.49 88888.00 2000-11-30 03:37:40.734 335 15628.44 629.67 57241.73 88888.00 2000-11-30 03:37:41.734 335 15628.44 629.55 57241.73 88888.00 2000-11-30 03:37:42.734 335 15628.31 629.67 57241.73 88888.00 2000-11-30 03:37:43.734 335 15628.05 629.80 57241.86 88888.00 2000-11-30 03:37:44.734 335 15628.83 629.67 57241.98 88888.00 2000-11-30 03:37:45.734 335 15628.70 630.17 57241.37 88888.00 2000-11-30 03:37:46.734 335 15628.05 629.55 57242.34 88888.00 2000-11-30 03:37:47.734 335 15628.18 629.67 57242.10 88888.00 2000-11-30 03:37:48.734 335 15628.70 629.55 57241.49 88888.00 2000-11-30 03:37:49.734 335 15627.53 630.29 57241.49 88888.00 2000-11-30 03:37:50.734 335 15628.18 630.17 57241.61 88888.00 2000-11-30 03:37:51.734 335 15627.79 630.04 57241.37 88888.00 2000-11-30 03:37:52.734 335 15627.92 630.04 57241.49 88888.00 2000-11-30 03:37:53.734 335 15628.05 630.54 57241.49 88888.00 2000-11-30 03:37:54.734 335 15627.53 630.29 57241.98 88888.00 2000-11-30 03:37:55.734 335 15626.62 630.42 57241.49 88888.00 2000-11-30 03:37:56.734 335 15627.27 629.80 57241.25 88888.00 2000-11-30 03:37:57.734 335 15627.27 630.42 57241.61 88888.00 2000-11-30 03:37:58.734 335 15626.88 630.04 57241.86 88888.00 2000-11-30 03:37:59.734 335 15626.88 630.29 57241.73 88888.00 2000-11-30 03:38:00.734 335 15627.14 630.04 57242.22 88888.00 2000-11-30 03:38:01.734 335 15627.27 629.92 57241.86 88888.00 2000-11-30 03:38:02.734 335 15627.14 629.80 57241.37 88888.00 2000-11-30 03:38:03.734 335 15626.10 630.42 57241.98 88888.00 2000-11-30 03:38:04.734 335 15626.88 629.80 57242.22 88888.00 2000-11-30 03:38:05.734 335 15626.10 629.80 57242.10 88888.00 2000-11-30 03:38:06.734 335 15625.84 630.17 57241.37 88888.00 2000-11-30 03:38:07.734 335 15626.62 630.29 57242.10 88888.00 2000-11-30 03:38:08.734 335 15626.62 630.42 57241.98 88888.00 2000-11-30 03:38:09.734 335 15625.71 630.29 57242.22 88888.00 2000-11-30 03:38:10.734 335 15625.84 630.91 57241.73 88888.00 2000-11-30 03:38:11.734 335 15626.10 630.79 57241.86 88888.00 2000-11-30 03:38:12.734 335 15625.84 629.80 57241.49 88888.00 2000-11-30 03:38:13.734 335 15625.84 630.42 57241.73 88888.00 2000-11-30 03:38:14.734 335 15625.45 630.66 57241.49 88888.00 2000-11-30 03:38:15.734 335 15626.62 630.04 57242.22 88888.00 2000-11-30 03:38:16.734 335 15625.45 630.42 57241.86 88888.00 2000-11-30 03:38:17.734 335 15625.84 630.66 57241.98 88888.00 2000-11-30 03:38:18.734 335 15625.84 630.29 57241.98 88888.00 2000-11-30 03:38:19.734 335 15626.10 630.79 57242.10 88888.00 2000-11-30 03:38:20.734 335 15625.19 630.79 57241.61 88888.00 2000-11-30 03:38:21.734 335 15626.10 630.54 57241.86 88888.00 2000-11-30 03:38:22.734 335 15625.71 631.04 57242.10 88888.00 2000-11-30 03:38:23.734 335 15625.97 630.66 57241.61 88888.00 2000-11-30 03:38:24.734 335 15625.71 630.54 57241.86 88888.00 2000-11-30 03:38:25.734 335 15625.71 630.66 57242.10 88888.00 2000-11-30 03:38:26.734 335 15625.58 630.66 57241.73 88888.00 2000-11-30 03:38:27.734 335 15626.23 630.04 57242.10 88888.00 2000-11-30 03:38:28.734 335 15625.71 630.54 57242.22 88888.00 2000-11-30 03:38:29.734 335 15625.19 630.17 57241.61 88888.00 2000-11-30 03:38:30.734 335 15625.32 629.92 57241.98 88888.00 2000-11-30 03:38:31.734 335 15625.84 631.04 57242.10 88888.00 2000-11-30 03:38:32.734 335 15625.06 630.79 57242.22 88888.00 2000-11-30 03:38:33.734 335 15624.93 629.80 57241.86 88888.00 2000-11-30 03:38:34.734 335 15625.19 630.66 57242.10 88888.00 2000-11-30 03:38:35.734 335 15625.45 630.66 57241.86 88888.00 2000-11-30 03:38:36.734 335 15624.54 630.29 57241.98 88888.00 2000-11-30 03:38:37.734 335 15624.54 630.79 57241.86 88888.00 2000-11-30 03:38:38.734 335 15624.80 630.91 57242.10 88888.00 2000-11-30 03:38:39.734 335 15625.19 630.66 57242.34 88888.00 2000-11-30 03:38:40.734 335 15624.93 630.54 57242.10 88888.00 2000-11-30 03:38:41.734 335 15624.80 631.16 57242.10 88888.00 2000-11-30 03:38:42.734 335 15624.93 630.91 57241.73 88888.00 2000-11-30 03:38:43.734 335 15625.32 630.66 57242.59 88888.00 2000-11-30 03:38:44.734 335 15625.58 630.91 57241.61 88888.00 2000-11-30 03:38:45.734 335 15625.19 630.66 57242.10 88888.00 2000-11-30 03:38:46.734 335 15624.93 630.79 57242.10 88888.00 2000-11-30 03:38:47.734 335 15624.80 631.04 57241.98 88888.00 2000-11-30 03:38:48.734 335 15624.67 630.42 57241.86 88888.00 2000-11-30 03:38:49.734 335 15624.41 630.54 57242.22 88888.00 2000-11-30 03:38:50.734 335 15624.80 630.54 57241.73 88888.00 2000-11-30 03:38:51.734 335 15624.28 630.42 57241.86 88888.00 2000-11-30 03:38:52.734 335 15624.54 630.54 57241.86 88888.00 2000-11-30 03:38:53.734 335 15624.15 630.91 57241.98 88888.00 2000-11-30 03:38:54.734 335 15624.41 630.29 57242.34 88888.00 2000-11-30 03:38:55.734 335 15624.93 630.79 57241.49 88888.00 2000-11-30 03:38:56.734 335 15624.54 629.92 57241.73 88888.00 2000-11-30 03:38:57.734 335 15624.41 629.80 57241.37 88888.00 2000-11-30 03:38:58.734 335 15624.02 629.67 57241.98 88888.00 2000-11-30 03:38:59.734 335 15624.02 631.16 57241.61 88888.00 2000-11-30 03:39:00.734 335 15623.37 630.66 57242.10 88888.00 2000-11-30 03:39:01.734 335 15624.28 630.66 57241.25 88888.00 2000-11-30 03:39:02.734 335 15624.15 630.42 57241.98 88888.00 2000-11-30 03:39:03.734 335 15624.41 630.79 57241.49 88888.00 2000-11-30 03:39:04.734 335 15623.76 631.16 57242.71 88888.00 2000-11-30 03:39:05.734 335 15624.41 629.92 57241.61 88888.00 2000-11-30 03:39:06.734 335 15623.63 630.17 57241.98 88888.00 2000-11-30 03:39:07.734 335 15623.89 629.92 57242.10 88888.00 2000-11-30 03:39:08.734 335 15624.02 630.17 57242.34 88888.00 2000-11-30 03:39:09.734 335 15623.63 630.29 57241.86 88888.00 2000-11-30 03:39:10.734 335 15623.89 631.04 57241.73 88888.00 2000-11-30 03:39:11.734 335 15623.89 630.91 57241.12 88888.00 2000-11-30 03:39:12.734 335 15623.37 630.17 57241.61 88888.00 2000-11-30 03:39:13.734 335 15623.37 630.29 57242.22 88888.00 2000-11-30 03:39:14.734 335 15622.59 630.66 57241.49 88888.00 2000-11-30 03:39:15.734 335 15623.11 629.92 57242.34 88888.00 2000-11-30 03:39:16.734 335 15623.63 630.91 57241.37 88888.00 2000-11-30 03:39:17.734 335 15623.63 630.17 57242.22 88888.00 2000-11-30 03:39:18.734 335 15622.85 630.54 57241.61 88888.00 2000-11-30 03:39:19.734 335 15622.85 630.42 57241.73 88888.00 2000-11-30 03:39:20.734 335 15623.24 630.04 57241.86 88888.00 2000-11-30 03:39:21.734 335 15622.72 630.54 57241.73 88888.00 2000-11-30 03:39:22.734 335 15622.59 630.29 57241.73 88888.00 2000-11-30 03:39:23.734 335 15622.98 630.91 57241.73 88888.00 2000-11-30 03:39:24.734 335 15622.72 631.28 57241.37 88888.00 2000-11-30 03:39:25.734 335 15622.59 630.66 57241.49 88888.00 2000-11-30 03:39:26.734 335 15623.24 630.91 57240.88 88888.00 2000-11-30 03:39:27.734 335 15623.24 630.04 57241.49 88888.00 2000-11-30 03:39:28.734 335 15621.94 630.29 57241.12 88888.00 2000-11-30 03:39:29.734 335 15622.33 630.29 57241.73 88888.00 2000-11-30 03:39:30.734 335 15621.29 631.04 57240.75 88888.00 2000-11-30 03:39:31.734 335 15622.33 630.42 57241.25 88888.00 2000-11-30 03:39:32.734 335 15623.11 630.42 57241.61 88888.00 2000-11-30 03:39:33.734 335 15622.07 630.42 57241.73 88888.00 2000-11-30 03:39:34.734 335 15622.46 630.42 57241.12 88888.00 2000-11-30 03:39:35.734 335 15622.59 630.29 57240.88 88888.00 2000-11-30 03:39:36.734 335 15622.85 630.17 57240.88 88888.00 2000-11-30 03:39:37.734 335 15622.07 630.29 57241.49 88888.00 2000-11-30 03:39:38.734 335 15622.33 630.54 57241.12 88888.00 2000-11-30 03:39:39.734 335 15622.59 630.79 57241.00 88888.00 2000-11-30 03:39:40.734 335 15622.33 630.54 57240.75 88888.00 2000-11-30 03:39:41.734 335 15622.59 630.54 57240.75 88888.00 2000-11-30 03:39:42.734 335 15621.94 630.42 57241.37 88888.00 2000-11-30 03:39:43.734 335 15622.72 630.29 57241.37 88888.00 2000-11-30 03:39:44.734 335 15622.46 630.79 57240.75 88888.00 2000-11-30 03:39:45.734 335 15621.81 630.66 57241.00 88888.00 2000-11-30 03:39:46.734 335 15621.94 631.04 57241.00 88888.00 2000-11-30 03:39:47.734 335 15622.07 630.54 57240.75 88888.00 2000-11-30 03:39:48.734 335 15622.07 630.91 57241.12 88888.00 2000-11-30 03:39:49.734 335 15621.94 630.17 57241.25 88888.00 2000-11-30 03:39:50.734 335 15622.33 630.66 57240.88 88888.00 2000-11-30 03:39:51.734 335 15622.46 630.91 57241.37 88888.00 2000-11-30 03:39:52.734 335 15622.46 631.04 57240.51 88888.00 2000-11-30 03:39:53.734 335 15622.85 630.66 57240.63 88888.00 2000-11-30 03:39:54.734 335 15622.59 630.66 57240.88 88888.00 2000-11-30 03:39:55.734 335 15622.33 630.91 57240.75 88888.00 2000-11-30 03:39:56.734 335 15622.33 631.16 57240.02 88888.00 2000-11-30 03:39:57.734 335 15621.81 630.79 57240.75 88888.00 2000-11-30 03:39:58.734 335 15622.46 630.79 57240.88 88888.00 2000-11-30 03:39:59.734 335 15622.46 631.16 57240.63 88888.00 2000-11-30 03:40:00.734 335 15622.33 631.41 57240.51 88888.00 2000-11-30 03:40:01.734 335 15621.94 630.54 57241.12 88888.00 2000-11-30 03:40:02.734 335 15622.07 631.16 57241.00 88888.00 2000-11-30 03:40:03.734 335 15621.94 630.91 57240.27 88888.00 2000-11-30 03:40:04.734 335 15622.85 630.17 57240.14 88888.00 2000-11-30 03:40:05.734 335 15622.59 630.54 57240.39 88888.00 2000-11-30 03:40:06.734 335 15622.72 631.04 57240.51 88888.00 2000-11-30 03:40:07.734 335 15622.46 630.66 57240.88 88888.00 2000-11-30 03:40:08.734 335 15622.07 630.54 57240.51 88888.00 2000-11-30 03:40:09.734 335 15622.33 631.04 57240.51 88888.00 2000-11-30 03:40:10.734 335 15622.72 630.91 57240.75 88888.00 2000-11-30 03:40:11.734 335 15622.07 630.79 57240.39 88888.00 2000-11-30 03:40:12.734 335 15622.85 630.79 57240.39 88888.00 2000-11-30 03:40:13.734 335 15622.33 630.54 57239.53 88888.00 2000-11-30 03:40:14.734 335 15621.94 631.04 57239.53 88888.00 2000-11-30 03:40:15.734 335 15622.59 631.04 57240.51 88888.00 2000-11-30 03:40:16.734 335 15622.46 631.16 57240.88 88888.00 2000-11-30 03:40:17.734 335 15622.59 631.16 57240.63 88888.00 2000-11-30 03:40:18.734 335 15622.59 630.54 57240.39 88888.00 2000-11-30 03:40:19.734 335 15622.98 631.04 57241.25 88888.00 2000-11-30 03:40:20.734 335 15623.11 631.16 57240.39 88888.00 2000-11-30 03:40:21.734 335 15622.85 631.16 57240.02 88888.00 2000-11-30 03:40:22.734 335 15623.11 631.16 57240.27 88888.00 2000-11-30 03:40:23.734 335 15623.24 631.41 57240.27 88888.00 2000-11-30 03:40:24.734 335 15623.11 631.16 57240.63 88888.00 2000-11-30 03:40:25.734 335 15623.11 630.91 57240.27 88888.00 2000-11-30 03:40:26.734 335 15622.59 631.53 57240.75 88888.00 2000-11-30 03:40:27.734 335 15623.50 631.04 57240.14 88888.00 2000-11-30 03:40:28.734 335 15623.37 631.16 57240.39 88888.00 2000-11-30 03:40:29.734 335 15623.37 631.16 57240.75 88888.00 2000-11-30 03:40:30.734 335 15623.24 630.66 57240.39 88888.00 2000-11-30 03:40:31.734 335 15623.50 631.28 57240.02 88888.00 2000-11-30 03:40:32.734 335 15623.50 632.03 57240.63 88888.00 2000-11-30 03:40:33.734 335 15623.50 630.91 57240.02 88888.00 2000-11-30 03:40:34.734 335 15623.89 631.41 57239.66 88888.00 2000-11-30 03:40:35.734 335 15623.37 631.41 57240.02 88888.00 2000-11-30 03:40:36.734 335 15623.63 631.53 57239.66 88888.00 2000-11-30 03:40:37.734 335 15623.50 631.16 57240.39 88888.00 2000-11-30 03:40:38.734 335 15623.89 631.65 57240.39 88888.00 2000-11-30 03:40:39.734 335 15623.76 631.65 57240.27 88888.00 2000-11-30 03:40:40.734 335 15623.37 631.28 57240.14 88888.00 2000-11-30 03:40:41.734 335 15624.02 631.65 57239.66 88888.00 2000-11-30 03:40:42.734 335 15623.76 631.41 57240.02 88888.00 2000-11-30 03:40:43.734 335 15623.89 631.53 57240.14 88888.00 2000-11-30 03:40:44.734 335 15623.63 631.53 57239.90 88888.00 2000-11-30 03:40:45.734 335 15624.41 631.65 57239.78 88888.00 2000-11-30 03:40:46.734 335 15624.15 630.91 57239.90 88888.00 2000-11-30 03:40:47.734 335 15624.02 631.41 57239.53 88888.00 2000-11-30 03:40:48.734 335 15624.41 631.28 57240.39 88888.00 2000-11-30 03:40:49.734 335 15624.28 631.28 57240.27 88888.00 2000-11-30 03:40:50.734 335 15624.15 631.65 57240.02 88888.00 2000-11-30 03:40:51.734 335 15624.54 631.78 57240.02 88888.00 2000-11-30 03:40:52.734 335 15624.80 631.78 57239.90 88888.00 2000-11-30 03:40:53.734 335 15624.28 632.15 57239.90 88888.00 2000-11-30 03:40:54.734 335 15624.15 631.16 57239.90 88888.00 2000-11-30 03:40:55.734 335 15624.02 631.53 57240.14 88888.00 2000-11-30 03:40:56.734 335 15624.28 631.78 57239.66 88888.00 2000-11-30 03:40:57.734 335 15624.41 632.03 57239.66 88888.00 2000-11-30 03:40:58.734 335 15624.28 632.03 57240.14 88888.00 2000-11-30 03:40:59.734 335 15623.89 631.65 57240.14 88888.00 2000-11-30 03:41:00.734 335 15624.02 631.65 57239.53 88888.00 2000-11-30 03:41:01.734 335 15625.06 631.53 57240.14 88888.00 2000-11-30 03:41:02.734 335 15624.15 631.53 57239.66 88888.00 2000-11-30 03:41:03.734 335 15625.32 631.65 57240.27 88888.00 2000-11-30 03:41:04.734 335 15624.54 631.90 57239.78 88888.00 2000-11-30 03:41:05.734 335 15624.54 631.78 57240.27 88888.00 2000-11-30 03:41:06.734 335 15624.67 632.27 57239.66 88888.00 2000-11-30 03:41:07.734 335 15624.67 632.15 57239.90 88888.00 2000-11-30 03:41:08.734 335 15625.19 631.90 57239.78 88888.00 2000-11-30 03:41:09.734 335 15625.06 632.03 57239.78 88888.00 2000-11-30 03:41:10.734 335 15624.80 631.78 57240.14 88888.00 2000-11-30 03:41:11.734 335 15624.93 632.77 57239.90 88888.00 2000-11-30 03:41:12.734 335 15624.02 632.15 57240.02 88888.00 2000-11-30 03:41:13.734 335 15625.32 632.40 57240.02 88888.00 2000-11-30 03:41:14.734 335 15624.93 632.27 57240.39 88888.00 2000-11-30 03:41:15.734 335 15625.32 632.15 57240.14 88888.00 2000-11-30 03:41:16.734 335 15625.06 632.15 57240.02 88888.00 2000-11-30 03:41:17.734 335 15625.19 632.52 57240.02 88888.00 2000-11-30 03:41:18.734 335 15625.06 632.15 57240.14 88888.00 2000-11-30 03:41:19.734 335 15625.45 632.40 57240.27 88888.00 2000-11-30 03:41:20.734 335 15625.45 632.03 57239.66 88888.00 2000-11-30 03:41:21.734 335 15625.97 632.77 57240.27 88888.00 2000-11-30 03:41:22.734 335 15625.58 631.78 57240.27 88888.00 2000-11-30 03:41:23.734 335 15625.58 632.52 57240.27 88888.00 2000-11-30 03:41:24.734 335 15624.80 632.77 57239.66 88888.00 2000-11-30 03:41:25.734 335 15625.32 633.02 57239.90 88888.00 2000-11-30 03:41:26.734 335 15626.23 631.90 57240.27 88888.00 2000-11-30 03:41:27.734 335 15625.97 632.15 57239.53 88888.00 2000-11-30 03:41:28.734 335 15625.45 632.89 57239.90 88888.00 2000-11-30 03:41:29.734 335 15625.84 632.40 57239.66 88888.00 2000-11-30 03:41:30.734 335 15625.97 632.15 57239.66 88888.00 2000-11-30 03:41:31.734 335 15625.84 631.41 57240.39 88888.00 2000-11-30 03:41:32.734 335 15625.58 632.15 57240.02 88888.00 2000-11-30 03:41:33.734 335 15625.97 632.77 57239.90 88888.00 2000-11-30 03:41:34.734 335 15626.49 632.27 57239.78 88888.00 2000-11-30 03:41:35.734 335 15625.97 632.77 57240.51 88888.00 2000-11-30 03:41:36.734 335 15625.84 632.77 57240.63 88888.00 2000-11-30 03:41:37.734 335 15625.71 632.03 57239.66 88888.00 2000-11-30 03:41:38.734 335 15626.10 632.40 57240.14 88888.00 2000-11-30 03:41:39.734 335 15626.10 632.52 57239.90 88888.00 2000-11-30 03:41:40.734 335 15625.45 632.40 57239.90 88888.00 2000-11-30 03:41:41.734 335 15626.10 632.52 57239.66 88888.00 2000-11-30 03:41:42.734 335 15625.71 632.27 57240.27 88888.00 2000-11-30 03:41:43.734 335 15625.71 632.65 57239.78 88888.00 2000-11-30 03:41:44.734 335 15626.62 632.65 57239.53 88888.00 2000-11-30 03:41:45.734 335 15625.71 633.02 57239.90 88888.00 2000-11-30 03:41:46.734 335 15626.23 632.15 57239.66 88888.00 2000-11-30 03:41:47.734 335 15625.84 632.65 57239.90 88888.00 2000-11-30 03:41:48.734 335 15625.45 632.03 57239.66 88888.00 2000-11-30 03:41:49.734 335 15625.84 632.77 57240.14 88888.00 2000-11-30 03:41:50.734 335 15626.36 633.14 57240.39 88888.00 2000-11-30 03:41:51.734 335 15625.84 632.89 57239.78 88888.00 2000-11-30 03:41:52.734 335 15625.97 632.65 57240.02 88888.00 2000-11-30 03:41:53.734 335 15625.84 632.89 57239.41 88888.00 2000-11-30 03:41:54.734 335 15625.71 633.14 57239.53 88888.00 2000-11-30 03:41:55.734 335 15626.49 632.65 57239.90 88888.00 2000-11-30 03:41:56.734 335 15625.97 631.90 57240.39 88888.00 2000-11-30 03:41:57.734 335 15625.71 632.52 57240.39 88888.00 2000-11-30 03:41:58.734 335 15627.27 631.78 57239.78 88888.00 2000-11-30 03:41:59.734 335 15625.97 632.15 57239.53 88888.00 2000-11-30 03:42:00.734 335 15626.10 632.27 57240.02 88888.00 2000-11-30 03:42:01.734 335 15625.97 633.39 57239.66 88888.00 2000-11-30 03:42:02.734 335 15626.10 632.65 57240.14 88888.00 2000-11-30 03:42:03.734 335 15625.97 632.40 57239.90 88888.00 2000-11-30 03:42:04.734 335 15625.71 632.52 57239.78 88888.00 2000-11-30 03:42:05.734 335 15627.14 632.52 57239.90 88888.00 2000-11-30 03:42:06.734 335 15627.01 631.90 57240.39 88888.00 2000-11-30 03:42:07.734 335 15626.10 633.14 57240.27 88888.00 2000-11-30 03:42:08.734 335 15625.97 632.52 57240.02 88888.00 2000-11-30 03:42:09.734 335 15625.97 632.65 57240.51 88888.00 2000-11-30 03:42:10.734 335 15626.49 633.02 57240.02 88888.00 2000-11-30 03:42:11.734 335 15626.10 632.40 57240.63 88888.00 2000-11-30 03:42:12.734 335 15626.23 632.65 57239.78 88888.00 2000-11-30 03:42:13.734 335 15626.23 632.40 57239.78 88888.00 2000-11-30 03:42:14.734 335 15626.23 632.27 57240.14 88888.00 2000-11-30 03:42:15.734 335 15626.10 633.26 57240.02 88888.00 2000-11-30 03:42:16.734 335 15626.23 633.02 57240.02 88888.00 2000-11-30 03:42:17.734 335 15625.84 633.02 57239.53 88888.00 2000-11-30 03:42:18.734 335 15626.36 632.52 57239.29 88888.00 2000-11-30 03:42:19.734 335 15626.88 632.89 57240.63 88888.00 2000-11-30 03:42:20.734 335 15626.62 633.02 57240.51 88888.00 2000-11-30 03:42:21.734 335 15626.10 632.40 57240.75 88888.00 2000-11-30 03:42:22.734 335 15626.49 633.02 57240.14 88888.00 2000-11-30 03:42:23.734 335 15626.49 632.77 57240.51 88888.00 2000-11-30 03:42:24.734 335 15626.10 632.52 57239.78 88888.00 2000-11-30 03:42:25.734 335 15626.62 633.02 57239.16 88888.00 2000-11-30 03:42:26.734 335 15625.84 633.02 57240.39 88888.00 2000-11-30 03:42:27.734 335 15626.36 632.65 57239.53 88888.00 2000-11-30 03:42:28.734 335 15626.23 633.26 57239.90 88888.00 2000-11-30 03:42:29.734 335 15626.75 632.89 57239.41 88888.00 2000-11-30 03:42:30.734 335 15626.62 632.77 57239.66 88888.00 2000-11-30 03:42:31.734 335 15626.36 632.52 57239.78 88888.00 2000-11-30 03:42:32.734 335 15626.49 632.77 57240.51 88888.00 2000-11-30 03:42:33.734 335 15626.36 632.65 57240.14 88888.00 2000-11-30 03:42:34.734 335 15626.23 633.14 57240.02 88888.00 2000-11-30 03:42:35.734 335 15625.97 632.27 57239.90 88888.00 2000-11-30 03:42:36.734 335 15625.71 632.40 57240.27 88888.00 2000-11-30 03:42:37.734 335 15626.75 632.40 57240.27 88888.00 2000-11-30 03:42:38.734 335 15625.97 632.89 57240.39 88888.00 2000-11-30 03:42:39.734 335 15626.23 632.52 57239.53 88888.00 2000-11-30 03:42:40.734 335 15626.62 632.03 57240.51 88888.00 2000-11-30 03:42:41.734 335 15626.62 632.15 57240.14 88888.00 2000-11-30 03:42:42.734 335 15626.62 633.51 57240.14 88888.00 2000-11-30 03:42:43.734 335 15626.10 633.02 57240.02 88888.00 2000-11-30 03:42:44.734 335 15627.01 633.02 57240.14 88888.00 2000-11-30 03:42:45.734 335 15626.62 632.77 57240.14 88888.00 2000-11-30 03:42:46.734 335 15626.62 633.64 57240.27 88888.00 2000-11-30 03:42:47.734 335 15625.97 633.51 57240.63 88888.00 2000-11-30 03:42:48.734 335 15626.23 632.52 57240.39 88888.00 2000-11-30 03:42:49.734 335 15627.40 632.77 57240.39 88888.00 2000-11-30 03:42:50.734 335 15626.36 633.02 57240.63 88888.00 2000-11-30 03:42:51.734 335 15626.49 632.52 57240.51 88888.00 2000-11-30 03:42:52.734 335 15627.14 633.26 57240.75 88888.00 2000-11-30 03:42:53.734 335 15626.88 632.89 57240.88 88888.00 2000-11-30 03:42:54.734 335 15627.40 632.65 57240.39 88888.00 2000-11-30 03:42:55.734 335 15625.97 632.77 57240.27 88888.00 2000-11-30 03:42:56.734 335 15626.62 632.65 57240.51 88888.00 2000-11-30 03:42:57.734 335 15626.23 633.02 57240.39 88888.00 2000-11-30 03:42:58.734 335 15627.14 632.27 57240.14 88888.00 2000-11-30 03:42:59.734 335 15626.62 631.90 57240.14 88888.00 2000-11-30 03:43:00.734 335 15626.62 633.26 57240.02 88888.00 2000-11-30 03:43:01.734 335 15626.49 632.15 57240.27 88888.00 2000-11-30 03:43:02.734 335 15627.01 632.65 57240.75 88888.00 2000-11-30 03:43:03.734 335 15627.27 632.77 57240.88 88888.00 2000-11-30 03:43:04.734 335 15626.23 632.27 57240.51 88888.00 2000-11-30 03:43:05.734 335 15626.75 632.52 57239.78 88888.00 2000-11-30 03:43:06.734 335 15626.88 633.14 57240.27 88888.00 2000-11-30 03:43:07.734 335 15626.88 632.52 57239.78 88888.00 2000-11-30 03:43:08.734 335 15627.27 632.27 57240.02 88888.00 2000-11-30 03:43:09.734 335 15627.01 632.77 57240.27 88888.00 2000-11-30 03:43:10.734 335 15626.62 633.14 57240.39 88888.00 2000-11-30 03:43:11.734 335 15626.75 632.27 57240.63 88888.00 2000-11-30 03:43:12.734 335 15626.62 632.40 57241.00 88888.00 2000-11-30 03:43:13.734 335 15627.14 632.27 57240.75 88888.00 2000-11-30 03:43:14.734 335 15626.88 632.77 57240.51 88888.00 2000-11-30 03:43:15.734 335 15627.01 632.52 57240.14 88888.00 2000-11-30 03:43:16.734 335 15626.49 632.27 57240.14 88888.00 2000-11-30 03:43:17.734 335 15626.36 632.52 57240.02 88888.00 2000-11-30 03:43:18.734 335 15626.75 633.39 57241.00 88888.00 2000-11-30 03:43:19.734 335 15626.23 633.26 57241.49 88888.00 2000-11-30 03:43:20.734 335 15627.01 632.27 57241.37 88888.00 2000-11-30 03:43:21.734 335 15626.62 632.77 57241.49 88888.00 2000-11-30 03:43:22.734 335 15626.49 632.65 57241.00 88888.00 2000-11-30 03:43:23.734 335 15626.23 632.15 57240.88 88888.00 2000-11-30 03:43:24.734 335 15626.10 632.40 57240.63 88888.00 2000-11-30 03:43:25.734 335 15626.10 632.40 57240.88 88888.00 2000-11-30 03:43:26.734 335 15626.23 632.65 57241.25 88888.00 2000-11-30 03:43:27.734 335 15626.62 632.40 57241.12 88888.00 2000-11-30 03:43:28.734 335 15625.84 632.65 57240.75 88888.00 2000-11-30 03:43:29.734 335 15625.97 632.15 57240.51 88888.00 2000-11-30 03:43:30.734 335 15625.84 632.27 57240.39 88888.00 2000-11-30 03:43:31.734 335 15625.97 632.89 57241.00 88888.00 2000-11-30 03:43:32.734 335 15626.10 632.65 57241.00 88888.00 2000-11-30 03:43:33.734 335 15626.49 631.65 57241.00 88888.00 2000-11-30 03:43:34.734 335 15625.71 631.78 57240.51 88888.00 2000-11-30 03:43:35.734 335 15625.45 631.90 57240.75 88888.00 2000-11-30 03:43:36.734 335 15625.45 633.14 57240.75 88888.00 2000-11-30 03:43:37.734 335 15626.10 632.27 57240.63 88888.00 2000-11-30 03:43:38.734 335 15625.32 632.03 57240.51 88888.00 2000-11-30 03:43:39.734 335 15625.19 632.27 57240.75 88888.00 2000-11-30 03:43:40.734 335 15625.45 632.52 57240.88 88888.00 2000-11-30 03:43:41.734 335 15625.58 632.03 57241.37 88888.00 2000-11-30 03:43:42.734 335 15626.23 632.52 57241.25 88888.00 2000-11-30 03:43:43.734 335 15625.71 631.90 57240.88 88888.00 2000-11-30 03:43:44.734 335 15625.45 632.27 57240.63 88888.00 2000-11-30 03:43:45.734 335 15625.19 632.03 57240.75 88888.00 2000-11-30 03:43:46.734 335 15625.06 632.27 57240.51 88888.00 2000-11-30 03:43:47.734 335 15625.06 632.27 57241.12 88888.00 2000-11-30 03:43:48.734 335 15625.58 632.52 57240.51 88888.00 2000-11-30 03:43:49.734 335 15625.45 632.15 57241.25 88888.00 2000-11-30 03:43:50.734 335 15624.41 632.52 57240.88 88888.00 2000-11-30 03:43:51.734 335 15624.67 632.03 57240.51 88888.00 2000-11-30 03:43:52.734 335 15624.15 631.65 57240.39 88888.00 2000-11-30 03:43:53.734 335 15624.80 631.78 57240.88 88888.00 2000-11-30 03:43:54.734 335 15624.67 632.15 57240.88 88888.00 2000-11-30 03:43:55.734 335 15624.15 632.27 57241.49 88888.00 2000-11-30 03:43:56.734 335 15624.54 632.27 57241.00 88888.00 2000-11-30 03:43:57.734 335 15625.06 632.03 57241.12 88888.00 2000-11-30 03:43:58.734 335 15624.02 631.78 57241.12 88888.00 2000-11-30 03:43:59.734 335 15623.89 631.78 57241.00 88888.00 2000-11-30 03:44:00.734 335 15624.02 632.40 57241.00 88888.00 2000-11-30 03:44:01.734 335 15624.41 632.65 57241.00 88888.00 2000-11-30 03:44:02.734 335 15624.15 632.40 57240.51 88888.00 2000-11-30 03:44:03.734 335 15622.98 632.03 57240.51 88888.00 2000-11-30 03:44:04.734 335 15623.50 632.03 57240.75 88888.00 2000-11-30 03:44:05.734 335 15624.02 632.27 57240.51 88888.00 2000-11-30 03:44:06.734 335 15623.24 631.90 57241.00 88888.00 2000-11-30 03:44:07.734 335 15623.50 632.03 57241.25 88888.00 2000-11-30 03:44:08.734 335 15623.50 631.65 57240.02 88888.00 2000-11-30 03:44:09.734 335 15623.63 632.03 57240.14 88888.00 2000-11-30 03:44:10.734 335 15623.37 631.78 57240.63 88888.00 2000-11-30 03:44:11.734 335 15623.89 632.52 57240.39 88888.00 2000-11-30 03:44:12.734 335 15623.89 632.03 57240.02 88888.00 2000-11-30 03:44:13.734 335 15623.76 632.65 57240.51 88888.00 2000-11-30 03:44:14.734 335 15622.98 632.15 57240.39 88888.00 2000-11-30 03:44:15.734 335 15623.37 632.15 57240.88 88888.00 2000-11-30 03:44:16.734 335 15623.37 631.90 57240.75 88888.00 2000-11-30 03:44:17.734 335 15623.37 632.03 57240.39 88888.00 2000-11-30 03:44:18.734 335 15623.63 631.53 57241.00 88888.00 2000-11-30 03:44:19.734 335 15622.72 632.03 57241.00 88888.00 2000-11-30 03:44:20.734 335 15623.11 632.03 57239.90 88888.00 2000-11-30 03:44:21.734 335 15623.11 632.15 57240.51 88888.00 2000-11-30 03:44:22.734 335 15622.98 631.53 57240.51 88888.00 2000-11-30 03:44:23.734 335 15622.59 632.03 57240.39 88888.00 2000-11-30 03:44:24.734 335 15623.50 631.90 57240.75 88888.00 2000-11-30 03:44:25.734 335 15623.11 631.90 57240.51 88888.00 2000-11-30 03:44:26.734 335 15623.50 632.40 57240.02 88888.00 2000-11-30 03:44:27.734 335 15622.59 632.03 57240.75 88888.00 2000-11-30 03:44:28.734 335 15622.46 631.90 57240.27 88888.00 2000-11-30 03:44:29.734 335 15622.85 631.28 57240.02 88888.00 2000-11-30 03:44:30.734 335 15622.72 631.53 57240.63 88888.00 2000-11-30 03:44:31.734 335 15622.72 632.15 57240.14 88888.00 2000-11-30 03:44:32.734 335 15623.11 631.65 57240.27 88888.00 2000-11-30 03:44:33.734 335 15622.33 631.41 57240.02 88888.00 2000-11-30 03:44:34.734 335 15622.72 632.15 57240.14 88888.00 2000-11-30 03:44:35.734 335 15622.46 632.27 57240.27 88888.00 2000-11-30 03:44:36.734 335 15622.85 632.15 57240.39 88888.00 2000-11-30 03:44:37.734 335 15622.72 632.15 57240.63 88888.00 2000-11-30 03:44:38.734 335 15623.37 631.90 57239.90 88888.00 2000-11-30 03:44:39.734 335 15622.98 632.03 57240.27 88888.00 2000-11-30 03:44:40.734 335 15622.46 632.03 57240.14 88888.00 2000-11-30 03:44:41.734 335 15622.46 631.78 57239.66 88888.00 2000-11-30 03:44:42.734 335 15622.46 630.66 57240.27 88888.00 2000-11-30 03:44:43.734 335 15622.98 631.41 57240.02 88888.00 2000-11-30 03:44:44.734 335 15622.98 631.90 57239.90 88888.00 2000-11-30 03:44:45.734 335 15622.72 631.16 57240.14 88888.00 2000-11-30 03:44:46.734 335 15622.46 631.90 57239.53 88888.00 2000-11-30 03:44:47.734 335 15622.85 632.15 57240.27 88888.00 2000-11-30 03:44:48.734 335 15623.11 631.53 57240.02 88888.00 2000-11-30 03:44:49.734 335 15622.07 631.78 57240.51 88888.00 2000-11-30 03:44:50.734 335 15623.37 631.78 57239.53 88888.00 2000-11-30 03:44:51.734 335 15622.46 631.04 57239.90 88888.00 2000-11-30 03:44:52.734 335 15622.98 631.41 57239.53 88888.00 2000-11-30 03:44:53.734 335 15622.98 631.53 57239.90 88888.00 2000-11-30 03:44:54.734 335 15622.33 631.65 57239.16 88888.00 2000-11-30 03:44:55.734 335 15622.59 631.53 57239.41 88888.00 2000-11-30 03:44:56.734 335 15622.07 631.28 57239.66 88888.00 2000-11-30 03:44:57.734 335 15622.72 631.28 57239.78 88888.00 2000-11-30 03:44:58.734 335 15622.33 631.78 57239.90 88888.00 2000-11-30 03:44:59.734 335 15622.59 631.41 57239.78 88888.00 2000-11-30 03:45:00.734 335 15622.85 631.28 57240.02 88888.00 2000-11-30 03:45:01.734 335 15623.37 631.78 57239.66 88888.00 2000-11-30 03:45:02.734 335 15622.85 631.53 57239.04 88888.00 2000-11-30 03:45:03.734 335 15622.59 631.53 57239.41 88888.00 2000-11-30 03:45:04.734 335 15622.20 631.53 57239.53 88888.00 2000-11-30 03:45:05.734 335 15621.81 631.28 57239.41 88888.00 2000-11-30 03:45:06.734 335 15622.33 632.27 57239.53 88888.00 2000-11-30 03:45:07.734 335 15622.46 631.53 57239.29 88888.00 2000-11-30 03:45:08.734 335 15622.59 630.91 57239.78 88888.00 2000-11-30 03:45:09.734 335 15622.85 631.28 57239.53 88888.00 2000-11-30 03:45:10.734 335 15622.59 631.65 57239.78 88888.00 2000-11-30 03:45:11.734 335 15623.50 631.90 57239.16 88888.00 2000-11-30 03:45:12.734 335 15622.46 631.41 57239.53 88888.00 2000-11-30 03:45:13.734 335 15622.85 631.28 57238.92 88888.00 2000-11-30 03:45:14.734 335 15621.81 631.90 57239.29 88888.00 2000-11-30 03:45:15.734 335 15622.59 631.41 57239.16 88888.00 2000-11-30 03:45:16.734 335 15622.85 631.41 57238.92 88888.00 2000-11-30 03:45:17.734 335 15622.07 631.53 57239.66 88888.00 2000-11-30 03:45:18.734 335 15622.33 631.41 57239.66 88888.00 2000-11-30 03:45:19.734 335 15621.81 631.78 57239.16 88888.00 2000-11-30 03:45:20.734 335 15622.72 631.04 57239.41 88888.00 2000-11-30 03:45:21.734 335 15622.20 631.53 57238.92 88888.00 2000-11-30 03:45:22.734 335 15622.46 631.65 57239.53 88888.00 2000-11-30 03:45:23.734 335 15622.59 631.41 57239.29 88888.00 2000-11-30 03:45:24.734 335 15622.72 631.04 57239.29 88888.00 2000-11-30 03:45:25.734 335 15622.98 631.16 57239.29 88888.00 2000-11-30 03:45:26.734 335 15623.11 631.16 57238.92 88888.00 2000-11-30 03:45:27.734 335 15622.46 631.78 57238.92 88888.00 2000-11-30 03:45:28.734 335 15622.33 631.16 57239.16 88888.00 2000-11-30 03:45:29.734 335 15622.85 631.53 57238.80 88888.00 2000-11-30 03:45:30.734 335 15621.94 631.16 57239.04 88888.00 2000-11-30 03:45:31.734 335 15622.46 630.54 57239.04 88888.00 2000-11-30 03:45:32.734 335 15622.07 631.41 57238.92 88888.00 2000-11-30 03:45:33.734 335 15621.55 631.65 57239.29 88888.00 2000-11-30 03:45:34.734 335 15622.33 631.78 57238.68 88888.00 2000-11-30 03:45:35.734 335 15622.20 631.53 57238.68 88888.00 2000-11-30 03:45:36.734 335 15622.46 631.16 57238.43 88888.00 2000-11-30 03:45:37.734 335 15621.68 631.28 57238.68 88888.00 2000-11-30 03:45:38.734 335 15622.46 631.04 57238.80 88888.00 2000-11-30 03:45:39.734 335 15622.20 631.78 57238.19 88888.00 2000-11-30 03:45:40.734 335 15622.59 631.65 57238.43 88888.00 2000-11-30 03:45:41.734 335 15621.68 631.65 57238.68 88888.00 2000-11-30 03:45:42.734 335 15621.81 631.90 57239.41 88888.00 2000-11-30 03:45:43.734 335 15621.81 631.78 57238.68 88888.00 2000-11-30 03:45:44.734 335 15621.81 631.04 57238.43 88888.00 2000-11-30 03:45:45.734 335 15622.20 631.53 57238.92 88888.00 2000-11-30 03:45:47.734 335 15622.07 631.90 57238.31 88888.00 2000-11-30 03:45:48.734 335 15621.68 631.53 57238.19 88888.00 2000-11-30 03:45:49.734 335 15621.55 631.53 57238.68 88888.00 2000-11-30 03:45:50.734 335 15622.07 631.53 57239.04 88888.00 2000-11-30 03:45:51.734 335 15621.81 632.15 57237.82 88888.00 2000-11-30 03:45:52.734 335 15621.68 631.78 57238.31 88888.00 2000-11-30 03:45:53.734 335 15621.81 631.53 57237.94 88888.00 2000-11-30 03:45:54.734 335 15621.94 631.90 57238.19 88888.00 2000-11-30 03:45:55.734 335 15622.33 630.91 57238.55 88888.00 2000-11-30 03:45:56.734 335 15621.81 631.78 57237.94 88888.00 2000-11-30 03:45:57.734 335 15621.55 631.53 57238.55 88888.00 2000-11-30 03:45:58.734 335 15622.20 631.41 57238.07 88888.00 2000-11-30 03:45:59.734 335 15621.42 631.28 57238.19 88888.00 2000-11-30 03:46:00.734 335 15622.46 631.28 57237.94 88888.00 2000-11-30 03:46:01.734 335 15621.42 632.27 57237.82 88888.00 2000-11-30 03:46:02.734 335 15621.94 631.16 57238.19 88888.00 2000-11-30 03:46:03.734 335 15621.94 631.65 57238.55 88888.00 2000-11-30 03:46:04.734 335 15621.55 631.28 57238.07 88888.00 2000-11-30 03:46:05.734 335 15621.03 632.15 57238.31 88888.00 2000-11-30 03:46:06.734 335 15622.20 631.53 57237.94 88888.00 2000-11-30 03:46:07.734 335 15621.29 630.79 57237.82 88888.00 2000-11-30 03:46:08.734 335 15621.55 631.90 57238.19 88888.00 2000-11-30 03:46:09.734 335 15621.81 631.53 57238.07 88888.00 2000-11-30 03:46:10.734 335 15621.42 631.41 57237.82 88888.00 2000-11-30 03:46:11.734 335 15621.81 631.90 57237.94 88888.00 2000-11-30 03:46:12.734 335 15621.68 631.65 57238.31 88888.00 2000-11-30 03:46:13.734 335 15621.81 631.28 57238.07 88888.00 2000-11-30 03:46:14.734 335 15621.03 631.78 57238.92 88888.00 2000-11-30 03:46:15.734 335 15621.68 631.65 57238.19 88888.00 2000-11-30 03:46:16.734 335 15621.16 631.16 57238.07 88888.00 2000-11-30 03:46:17.734 335 15621.68 631.78 57238.19 88888.00 2000-11-30 03:46:18.734 335 15621.42 632.03 57238.31 88888.00 2000-11-30 03:46:19.734 335 15620.90 631.41 57237.70 88888.00 2000-11-30 03:46:20.734 335 15620.90 631.78 57237.94 88888.00 2000-11-30 03:46:21.734 335 15621.81 632.03 57238.31 88888.00 2000-11-30 03:46:22.734 335 15621.16 630.91 57238.07 88888.00 2000-11-30 03:46:23.734 335 15621.03 632.03 57238.43 88888.00 2000-11-30 03:46:24.734 335 15620.90 632.03 57238.43 88888.00 2000-11-30 03:46:25.734 335 15621.29 631.65 57237.70 88888.00 2000-11-30 03:46:26.734 335 15621.29 631.53 57237.82 88888.00 2000-11-30 03:46:27.734 335 15621.03 631.04 57237.82 88888.00 2000-11-30 03:46:28.734 335 15620.51 631.16 57237.58 88888.00 2000-11-30 03:46:29.734 335 15621.55 631.41 57238.31 88888.00 2000-11-30 03:46:30.734 335 15620.64 631.41 57237.21 88888.00 2000-11-30 03:46:31.734 335 15621.03 632.03 57238.07 88888.00 2000-11-30 03:46:32.734 335 15620.64 631.78 57237.82 88888.00 2000-11-30 03:46:33.734 335 15621.68 631.90 57237.33 88888.00 2000-11-30 03:46:34.734 335 15621.16 631.65 57237.82 88888.00 2000-11-30 03:46:35.734 335 15620.90 631.90 57237.70 88888.00 2000-11-30 03:46:36.734 335 15621.03 631.41 57237.94 88888.00 2000-11-30 03:46:37.734 335 15621.03 632.03 57237.70 88888.00 2000-11-30 03:46:38.734 335 15620.51 630.79 57237.09 88888.00 2000-11-30 03:46:39.734 335 15620.64 631.41 57237.58 88888.00 2000-11-30 03:46:40.734 335 15621.16 631.28 57237.21 88888.00 2000-11-30 03:46:41.734 335 15621.03 631.53 57238.07 88888.00 2000-11-30 03:46:42.734 335 15621.03 631.53 57237.94 88888.00 2000-11-30 03:46:43.734 335 15621.42 631.16 57237.33 88888.00 2000-11-30 03:46:44.734 335 15620.90 631.90 57238.07 88888.00 2000-11-30 03:46:45.734 335 15620.77 631.65 57237.58 88888.00 2000-11-30 03:46:46.734 335 15620.51 630.79 57238.43 88888.00 2000-11-30 03:46:47.734 335 15620.51 631.41 57237.58 88888.00 2000-11-30 03:46:48.734 335 15620.90 631.16 57237.70 88888.00 2000-11-30 03:46:49.734 335 15621.03 631.28 57237.58 88888.00 2000-11-30 03:46:50.734 335 15621.29 631.41 57237.58 88888.00 2000-11-30 03:46:51.734 335 15620.38 630.79 57238.07 88888.00 2000-11-30 03:46:52.734 335 15621.42 631.78 57237.21 88888.00 2000-11-30 03:46:53.734 335 15620.90 631.65 57237.58 88888.00 2000-11-30 03:46:54.734 335 15621.16 630.79 57237.70 88888.00 2000-11-30 03:46:55.734 335 15622.20 630.91 57238.07 88888.00 2000-11-30 03:46:56.734 335 15620.25 631.53 57237.21 88888.00 2000-11-30 03:46:57.734 335 15621.29 631.53 57237.33 88888.00 2000-11-30 03:46:58.734 335 15620.51 631.78 57237.58 88888.00 2000-11-30 03:46:59.734 335 15621.29 631.53 57237.94 88888.00 2000-11-30 03:47:00.734 335 15620.64 631.78 57237.82 88888.00 2000-11-30 03:47:01.734 335 15621.03 631.65 57238.43 88888.00 2000-11-30 03:47:02.734 335 15621.68 631.90 57236.96 88888.00 2000-11-30 03:47:03.734 335 15621.16 632.40 57237.82 88888.00 2000-11-30 03:47:04.734 335 15620.90 631.78 57237.33 88888.00 2000-11-30 03:47:05.734 335 15621.29 631.90 57237.94 88888.00 2000-11-30 03:47:06.734 335 15621.16 631.65 57237.82 88888.00 2000-11-30 03:47:07.734 335 15621.68 632.40 57237.70 88888.00 2000-11-30 03:47:08.734 335 15621.68 631.90 57237.21 88888.00 2000-11-30 03:47:09.734 335 15621.42 631.65 57237.09 88888.00 2000-11-30 03:47:10.734 335 15621.03 632.15 57237.21 88888.00 2000-11-30 03:47:11.734 335 15621.55 631.65 57237.58 88888.00 2000-11-30 03:47:12.734 335 15621.16 632.27 57237.70 88888.00 2000-11-30 03:47:13.734 335 15621.42 631.78 57237.21 88888.00 2000-11-30 03:47:14.734 335 15621.94 632.03 57237.33 88888.00 2000-11-30 03:47:15.734 335 15621.42 631.41 57237.58 88888.00 2000-11-30 03:47:16.734 335 15621.81 631.65 57237.33 88888.00 2000-11-30 03:47:17.734 335 15622.20 631.90 57237.58 88888.00 2000-11-30 03:47:18.734 335 15622.20 631.65 57237.45 88888.00 2000-11-30 03:47:19.734 335 15622.20 632.27 57238.07 88888.00 2000-11-30 03:47:20.734 335 15622.07 632.15 57237.82 88888.00 2000-11-30 03:47:21.734 335 15621.68 631.65 57237.58 88888.00 2000-11-30 03:47:22.734 335 15622.33 631.78 57237.82 88888.00 2000-11-30 03:47:23.734 335 15622.33 632.15 57237.45 88888.00 2000-11-30 03:47:24.734 335 15621.94 632.03 57237.82 88888.00 2000-11-30 03:47:25.734 335 15622.33 632.03 57237.21 88888.00 2000-11-30 03:47:26.734 335 15621.81 631.65 57237.70 88888.00 2000-11-30 03:47:27.734 335 15622.33 631.90 57236.84 88888.00 2000-11-30 03:47:28.734 335 15621.68 632.03 57238.19 88888.00 2000-11-30 03:47:29.734 335 15621.94 632.15 57237.45 88888.00 2000-11-30 03:47:30.734 335 15622.33 632.03 57237.58 88888.00 2000-11-30 03:47:31.734 335 15621.94 632.15 57237.70 88888.00 2000-11-30 03:47:32.734 335 15622.20 631.28 57237.70 88888.00 2000-11-30 03:47:33.734 335 15622.46 631.78 57237.82 88888.00 2000-11-30 03:47:34.734 335 15622.72 631.65 57237.45 88888.00 2000-11-30 03:47:35.734 335 15622.85 632.03 57237.33 88888.00 2000-11-30 03:47:36.734 335 15622.46 633.02 57237.70 88888.00 2000-11-30 03:47:37.734 335 15622.59 632.40 57237.09 88888.00 2000-11-30 03:47:38.734 335 15622.85 632.27 57237.45 88888.00 2000-11-30 03:47:39.734 335 15622.59 632.40 57237.33 88888.00 2000-11-30 03:47:40.734 335 15622.72 632.27 57237.70 88888.00 2000-11-30 03:47:41.734 335 15621.94 632.40 57237.33 88888.00 2000-11-30 03:47:42.734 335 15622.33 632.15 57237.70 88888.00 2000-11-30 03:47:43.734 335 15622.59 632.15 57237.33 88888.00 2000-11-30 03:47:44.734 335 15622.33 631.90 57237.33 88888.00 2000-11-30 03:47:45.734 335 15622.46 632.65 57237.82 88888.00 2000-11-30 03:47:47.734 335 15622.85 632.77 57238.07 88888.00 2000-11-30 03:47:48.734 335 15622.98 632.15 57238.19 88888.00 2000-11-30 03:47:49.734 335 15623.11 632.03 57237.58 88888.00 2000-11-30 03:47:50.734 335 15623.24 632.77 57237.94 88888.00 2000-11-30 03:47:51.734 335 15622.20 631.65 57237.94 88888.00 2000-11-30 03:47:52.734 335 15622.72 632.77 57237.45 88888.00 2000-11-30 03:47:53.734 335 15621.81 632.15 57238.07 88888.00 2000-11-30 03:47:54.734 335 15622.98 632.03 57236.96 88888.00 2000-11-30 03:47:55.734 335 15622.85 632.40 57237.09 88888.00 2000-11-30 03:47:56.734 335 15622.59 632.89 57237.45 88888.00 2000-11-30 03:47:57.734 335 15622.85 631.78 57237.45 88888.00 2000-11-30 03:47:58.734 335 15622.59 632.65 57237.58 88888.00 2000-11-30 03:47:59.734 335 15623.11 632.89 57237.33 88888.00 2000-11-30 03:48:00.734 335 15622.33 632.65 57237.33 88888.00 2000-11-30 03:48:01.734 335 15622.72 632.27 57237.33 88888.00 2000-11-30 03:48:02.734 335 15622.46 632.52 57237.70 88888.00 2000-11-30 03:48:03.734 335 15622.07 632.65 57237.45 88888.00 2000-11-30 03:48:04.734 335 15622.33 632.89 57236.84 88888.00 2000-11-30 03:48:05.734 335 15621.94 632.65 57238.07 88888.00 2000-11-30 03:48:06.734 335 15622.72 633.14 57237.82 88888.00 2000-11-30 03:48:07.734 335 15622.46 633.02 57237.82 88888.00 2000-11-30 03:48:08.734 335 15622.33 632.52 57237.09 88888.00 2000-11-30 03:48:09.734 335 15622.33 633.02 57237.58 88888.00 2000-11-30 03:48:10.734 335 15622.33 632.52 57237.82 88888.00 2000-11-30 03:48:11.734 335 15621.81 633.26 57237.33 88888.00 2000-11-30 03:48:12.734 335 15622.46 632.27 57236.84 88888.00 2000-11-30 03:48:13.734 335 15621.81 632.52 57238.31 88888.00 2000-11-30 03:48:14.734 335 15622.20 632.52 57237.09 88888.00 2000-11-30 03:48:15.734 335 15622.07 633.02 57237.70 88888.00 2000-11-30 03:48:16.734 335 15621.68 633.14 57238.31 88888.00 2000-11-30 03:48:17.734 335 15621.81 633.14 57237.21 88888.00 2000-11-30 03:48:18.734 335 15622.20 632.52 57237.21 88888.00 2000-11-30 03:48:19.734 335 15622.20 633.26 57237.58 88888.00 2000-11-30 03:48:20.734 335 15621.94 633.14 57236.48 88888.00 2000-11-30 03:48:21.734 335 15621.94 633.64 57237.70 88888.00 2000-11-30 03:48:22.734 335 15622.33 632.77 57237.45 88888.00 2000-11-30 03:48:23.734 335 15622.20 633.02 57237.21 88888.00 2000-11-30 03:48:24.734 335 15622.07 632.77 57236.60 88888.00 2000-11-30 03:48:25.734 335 15621.94 633.39 57237.45 88888.00 2000-11-30 03:48:26.734 335 15622.33 633.02 57237.58 88888.00 2000-11-30 03:48:27.734 335 15621.94 633.02 57237.33 88888.00 2000-11-30 03:48:28.734 335 15621.94 633.14 57237.33 88888.00 2000-11-30 03:48:29.734 335 15622.46 632.89 57237.94 88888.00 2000-11-30 03:48:30.734 335 15622.33 633.14 57237.09 88888.00 2000-11-30 03:48:31.734 335 15621.81 632.77 57237.70 88888.00 2000-11-30 03:48:32.734 335 15621.94 632.89 57237.58 88888.00 2000-11-30 03:48:33.734 335 15621.94 633.76 57237.33 88888.00 2000-11-30 03:48:34.734 335 15622.20 633.39 57237.70 88888.00 2000-11-30 03:48:35.734 335 15622.07 633.51 57237.82 88888.00 2000-11-30 03:48:36.734 335 15621.94 633.14 57236.60 88888.00 2000-11-30 03:48:37.734 335 15621.55 633.02 57237.33 88888.00 2000-11-30 03:48:38.734 335 15621.03 633.39 57237.21 88888.00 2000-11-30 03:48:39.734 335 15622.33 633.76 57238.19 88888.00 2000-11-30 03:48:40.734 335 15622.20 632.65 57237.45 88888.00 2000-11-30 03:48:41.734 335 15621.81 633.26 57237.70 88888.00 2000-11-30 03:48:42.734 335 15621.81 633.51 57237.33 88888.00 2000-11-30 03:48:43.734 335 15622.59 633.14 57237.70 88888.00 2000-11-30 03:48:44.734 335 15621.94 633.14 57237.70 88888.00 2000-11-30 03:48:45.734 335 15621.68 633.14 57237.45 88888.00 2000-11-30 03:48:46.734 335 15622.20 633.51 57236.96 88888.00 2000-11-30 03:48:47.734 335 15622.33 632.65 57237.09 88888.00 2000-11-30 03:48:48.734 335 15621.81 632.77 57237.70 88888.00 2000-11-30 03:48:49.734 335 15621.16 633.26 57237.21 88888.00 2000-11-30 03:48:50.734 335 15621.81 633.64 57236.72 88888.00 2000-11-30 03:48:51.734 335 15621.94 632.77 57237.21 88888.00 2000-11-30 03:48:52.734 335 15621.81 633.76 57237.70 88888.00 2000-11-30 03:48:53.734 335 15622.33 633.14 57237.45 88888.00 2000-11-30 03:48:54.734 335 15622.33 632.89 57237.33 88888.00 2000-11-30 03:48:55.734 335 15621.55 633.64 57237.58 88888.00 2000-11-30 03:48:56.734 335 15621.55 633.39 57237.82 88888.00 2000-11-30 03:48:57.734 335 15621.68 632.89 57237.70 88888.00 2000-11-30 03:48:58.734 335 15622.59 632.40 57237.45 88888.00 2000-11-30 03:48:59.734 335 15621.55 633.39 57237.09 88888.00 2000-11-30 03:49:00.734 335 15621.42 633.64 57237.82 88888.00 2000-11-30 03:49:01.734 335 15621.81 633.51 57236.84 88888.00 2000-11-30 03:49:02.734 335 15621.29 633.51 57237.09 88888.00 2000-11-30 03:49:03.734 335 15621.29 633.02 57237.70 88888.00 2000-11-30 03:49:04.734 335 15621.42 633.26 57237.33 88888.00 2000-11-30 03:49:05.734 335 15621.94 633.14 57237.58 88888.00 2000-11-30 03:49:06.734 335 15621.42 633.02 57237.58 88888.00 2000-11-30 03:49:07.734 335 15621.94 633.02 57237.33 88888.00 2000-11-30 03:49:08.734 335 15621.68 633.26 57237.33 88888.00 2000-11-30 03:49:09.734 335 15621.16 632.89 57237.82 88888.00 2000-11-30 03:49:10.734 335 15621.42 633.14 57237.21 88888.00 2000-11-30 03:49:11.734 335 15621.42 633.02 57237.21 88888.00 2000-11-30 03:49:12.734 335 15621.29 633.51 57236.96 88888.00 2000-11-30 03:49:13.734 335 15621.42 632.89 57237.58 88888.00 2000-11-30 03:49:14.734 335 15621.29 633.76 57237.58 88888.00 2000-11-30 03:49:15.734 335 15620.77 633.02 57236.96 88888.00 2000-11-30 03:49:16.734 335 15620.77 632.52 57236.84 88888.00 2000-11-30 03:49:17.734 335 15621.68 633.02 57236.96 88888.00 2000-11-30 03:49:18.734 335 15620.77 632.40 57237.58 88888.00 2000-11-30 03:49:19.734 335 15620.64 632.89 57237.58 88888.00 2000-11-30 03:49:20.734 335 15620.77 632.52 57237.70 88888.00 2000-11-30 03:49:21.734 335 15620.77 633.14 57237.33 88888.00 2000-11-30 03:49:22.734 335 15620.38 632.52 57237.58 88888.00 2000-11-30 03:49:23.734 335 15620.64 632.40 57237.82 88888.00 2000-11-30 03:49:24.734 335 15621.16 632.77 57237.09 88888.00 2000-11-30 03:49:25.734 335 15621.03 632.65 57237.09 88888.00 2000-11-30 03:49:26.734 335 15621.42 633.02 57237.45 88888.00 2000-11-30 03:49:27.734 335 15620.51 632.89 57237.09 88888.00 2000-11-30 03:49:28.734 335 15620.77 632.65 57237.33 88888.00 2000-11-30 03:49:29.734 335 15621.16 632.65 57237.70 88888.00 2000-11-30 03:49:30.734 335 15621.29 632.27 57237.09 88888.00 2000-11-30 03:49:31.734 335 15620.77 633.51 57237.58 88888.00 2000-11-30 03:49:32.734 335 15620.90 632.52 57237.21 88888.00 2000-11-30 03:49:33.734 335 15620.77 633.39 57237.33 88888.00 2000-11-30 03:49:34.734 335 15620.64 632.65 57237.21 88888.00 2000-11-30 03:49:35.734 335 15620.90 633.51 57237.33 88888.00 2000-11-30 03:49:36.734 335 15620.64 632.27 57236.96 88888.00 2000-11-30 03:49:37.734 335 15620.38 632.65 57236.60 88888.00 2000-11-30 03:49:38.734 335 15621.16 631.90 57237.21 88888.00 2000-11-30 03:49:39.734 335 15620.51 632.03 57237.58 88888.00 2000-11-30 03:49:40.734 335 15620.51 632.27 57237.33 88888.00 2000-11-30 03:49:41.734 335 15621.29 632.52 57237.21 88888.00 2000-11-30 03:49:42.734 335 15620.38 633.14 57236.96 88888.00 2000-11-30 03:49:43.734 335 15620.90 632.52 57237.58 88888.00 2000-11-30 03:49:44.734 335 15620.64 632.40 57237.33 88888.00 2000-11-30 03:49:45.734 335 15621.03 631.78 57237.33 88888.00 2000-11-30 03:49:46.734 335 15620.51 632.65 57237.09 88888.00 2000-11-30 03:49:47.734 335 15621.42 633.02 57236.84 88888.00 2000-11-30 03:49:48.734 335 15619.99 632.89 57237.33 88888.00 2000-11-30 03:49:49.734 335 15621.16 633.39 57237.09 88888.00 2000-11-30 03:49:50.734 335 15620.38 632.52 57236.72 88888.00 2000-11-30 03:49:51.734 335 15620.51 632.03 57237.70 88888.00 2000-11-30 03:49:52.734 335 15621.16 632.77 57236.48 88888.00 2000-11-30 03:49:53.734 335 15621.16 632.40 57236.96 88888.00 2000-11-30 03:49:54.734 335 15620.64 632.65 57237.58 88888.00 2000-11-30 03:49:55.734 335 15621.68 632.52 57236.72 88888.00 2000-11-30 03:49:56.734 335 15620.77 632.65 57236.84 88888.00 2000-11-30 03:49:57.734 335 15621.16 632.65 57237.33 88888.00 2000-11-30 03:49:58.734 335 15621.81 632.27 57236.60 88888.00 2000-11-30 03:49:59.734 335 15620.90 632.15 57236.96 88888.00 2000-11-30 03:50:00.734 335 15621.03 632.27 57235.86 88888.00 2000-11-30 03:50:01.734 335 15621.03 632.52 57236.60 88888.00 2000-11-30 03:50:02.734 335 15621.03 632.03 57237.09 88888.00 2000-11-30 03:50:03.734 335 15621.29 631.90 57237.09 88888.00 2000-11-30 03:50:04.734 335 15621.16 632.65 57236.84 88888.00 2000-11-30 03:50:05.734 335 15620.64 632.77 57236.96 88888.00 2000-11-30 03:50:06.734 335 15620.77 631.90 57236.84 88888.00 2000-11-30 03:50:07.734 335 15620.90 631.90 57237.09 88888.00 2000-11-30 03:50:08.734 335 15621.81 632.65 57236.84 88888.00 2000-11-30 03:50:09.734 335 15621.29 632.03 57235.86 88888.00 2000-11-30 03:50:10.734 335 15621.55 632.65 57237.33 88888.00 2000-11-30 03:50:11.734 335 15621.55 632.27 57236.48 88888.00 2000-11-30 03:50:12.734 335 15620.90 633.14 57237.21 88888.00 2000-11-30 03:50:13.734 335 15621.81 632.52 57236.96 88888.00 2000-11-30 03:50:14.734 335 15621.81 632.27 57237.45 88888.00 2000-11-30 03:50:15.734 335 15621.29 632.65 57236.96 88888.00 2000-11-30 03:50:16.734 335 15621.94 632.27 57236.96 88888.00 2000-11-30 03:50:17.734 335 15621.16 632.03 57236.96 88888.00 2000-11-30 03:50:18.734 335 15621.94 632.40 57236.60 88888.00 2000-11-30 03:50:19.734 335 15621.94 632.03 57236.96 88888.00 2000-11-30 03:50:20.734 335 15621.42 632.03 57237.21 88888.00 2000-11-30 03:50:21.734 335 15621.81 632.40 57236.84 88888.00 2000-11-30 03:50:22.734 335 15621.55 632.52 57237.21 88888.00 2000-11-30 03:50:23.734 335 15621.42 632.15 57236.84 88888.00 2000-11-30 03:50:24.734 335 15622.07 631.78 57236.48 88888.00 2000-11-30 03:50:25.734 335 15621.42 633.02 57237.21 88888.00 2000-11-30 03:50:26.734 335 15621.68 632.52 57236.96 88888.00 2000-11-30 03:50:27.734 335 15621.55 632.65 57238.07 88888.00 2000-11-30 03:50:28.734 335 15621.68 632.52 57236.84 88888.00 2000-11-30 03:50:29.734 335 15621.81 631.65 57237.21 88888.00 2000-11-30 03:50:30.734 335 15621.68 632.40 57237.33 88888.00 2000-11-30 03:50:31.734 335 15621.81 632.52 57236.96 88888.00 2000-11-30 03:50:32.734 335 15621.94 632.27 57236.84 88888.00 2000-11-30 03:50:33.734 335 15621.81 632.27 57237.09 88888.00 2000-11-30 03:50:34.734 335 15621.94 631.90 57237.21 88888.00 2000-11-30 03:50:35.734 335 15621.55 632.15 57237.21 88888.00 2000-11-30 03:50:36.734 335 15622.59 631.90 57236.72 88888.00 2000-11-30 03:50:37.734 335 15621.81 632.15 57236.23 88888.00 2000-11-30 03:50:38.734 335 15621.81 631.78 57236.96 88888.00 2000-11-30 03:50:39.734 335 15622.33 632.27 57236.84 88888.00 2000-11-30 03:50:40.734 335 15622.33 632.65 57236.84 88888.00 2000-11-30 03:50:41.734 335 15621.81 632.27 57236.96 88888.00 2000-11-30 03:50:42.734 335 15622.72 632.27 57236.96 88888.00 2000-11-30 03:50:43.734 335 15621.94 632.27 57237.45 88888.00 2000-11-30 03:50:44.734 335 15621.42 632.15 57237.21 88888.00 2000-11-30 03:50:45.734 335 15621.81 632.40 57237.33 88888.00 2000-11-30 03:50:46.734 335 15622.33 632.40 57236.72 88888.00 2000-11-30 03:50:47.734 335 15621.81 632.27 57237.21 88888.00 2000-11-30 03:50:48.734 335 15622.07 632.65 57236.96 88888.00 2000-11-30 03:50:49.734 335 15622.46 632.52 57236.84 88888.00 2000-11-30 03:50:50.734 335 15622.33 632.40 57236.96 88888.00 2000-11-30 03:50:51.734 335 15622.20 631.65 57236.84 88888.00 2000-11-30 03:50:52.734 335 15622.59 632.52 57236.96 88888.00 2000-11-30 03:50:53.734 335 15622.59 631.78 57237.09 88888.00 2000-11-30 03:50:54.734 335 15621.81 632.27 57237.58 88888.00 2000-11-30 03:50:55.734 335 15622.59 632.27 57236.84 88888.00 2000-11-30 03:50:56.734 335 15621.81 632.03 57237.45 88888.00 2000-11-30 03:50:57.734 335 15622.46 631.78 57237.33 88888.00 2000-11-30 03:50:58.734 335 15622.33 632.27 57236.48 88888.00 2000-11-30 03:50:59.734 335 15622.59 632.52 57236.96 88888.00 2000-11-30 03:51:00.734 335 15622.33 631.78 57236.84 88888.00 2000-11-30 03:51:01.734 335 15622.59 631.90 57237.33 88888.00 2000-11-30 03:51:02.734 335 15622.46 631.90 57237.45 88888.00 2000-11-30 03:51:03.734 335 15622.98 632.40 57237.33 88888.00 2000-11-30 03:51:04.734 335 15623.11 632.77 57237.09 88888.00 2000-11-30 03:51:05.734 335 15622.20 632.65 57237.21 88888.00 2000-11-30 03:51:06.734 335 15622.20 632.40 57236.96 88888.00 2000-11-30 03:51:07.734 335 15622.72 632.52 57237.21 88888.00 2000-11-30 03:51:08.734 335 15623.11 632.27 57236.72 88888.00 2000-11-30 03:51:09.734 335 15622.85 632.52 57237.09 88888.00 2000-11-30 03:51:10.734 335 15622.85 632.03 57236.96 88888.00 2000-11-30 03:51:11.734 335 15622.72 632.03 57237.09 88888.00 2000-11-30 03:51:12.734 335 15622.59 632.52 57237.21 88888.00 2000-11-30 03:51:13.734 335 15622.85 631.53 57237.33 88888.00 2000-11-30 03:51:14.734 335 15622.85 632.15 57237.33 88888.00 2000-11-30 03:51:15.734 335 15622.85 632.15 57237.09 88888.00 2000-11-30 03:51:16.734 335 15622.72 632.15 57236.84 88888.00 2000-11-30 03:51:17.734 335 15622.98 632.15 57237.70 88888.00 2000-11-30 03:51:18.734 335 15623.50 632.52 57237.33 88888.00 2000-11-30 03:51:19.734 335 15623.24 632.40 57236.84 88888.00 2000-11-30 03:51:20.734 335 15623.11 632.03 57236.48 88888.00 2000-11-30 03:51:21.734 335 15622.46 631.78 57237.58 88888.00 2000-11-30 03:51:22.734 335 15622.46 632.27 57236.96 88888.00 2000-11-30 03:51:23.734 335 15622.46 632.89 57237.21 88888.00 2000-11-30 03:51:24.734 335 15623.37 632.65 57236.96 88888.00 2000-11-30 03:51:25.734 335 15622.46 633.02 57237.70 88888.00 2000-11-30 03:51:26.734 335 15623.37 632.52 57236.96 88888.00 2000-11-30 03:51:27.734 335 15623.50 632.77 57237.09 88888.00 2000-11-30 03:51:28.734 335 15622.33 632.27 57237.45 88888.00 2000-11-30 03:51:29.734 335 15622.85 632.03 57236.96 88888.00 2000-11-30 03:51:30.734 335 15623.24 632.27 57236.36 88888.00 2000-11-30 03:51:31.734 335 15623.24 631.90 57237.21 88888.00 2000-11-30 03:51:32.734 335 15622.33 633.14 57237.09 88888.00 2000-11-30 03:51:33.734 335 15623.37 632.15 57237.58 88888.00 2000-11-30 03:51:34.734 335 15622.72 632.89 57236.96 88888.00 2000-11-30 03:51:35.734 335 15622.59 632.52 57237.58 88888.00 2000-11-30 03:51:36.734 335 15623.11 632.77 57237.21 88888.00 2000-11-30 03:51:37.734 335 15623.11 631.78 57237.21 88888.00 2000-11-30 03:51:38.734 335 15622.33 632.15 57237.82 88888.00 2000-11-30 03:51:39.734 335 15621.81 631.90 57237.21 88888.00 2000-11-30 03:51:40.734 335 15623.11 632.27 57236.72 88888.00 2000-11-30 03:51:41.734 335 15622.20 631.90 57236.36 88888.00 2000-11-30 03:51:42.734 335 15622.85 632.52 57237.21 88888.00 2000-11-30 03:51:43.734 335 15622.33 632.03 57236.60 88888.00 2000-11-30 03:51:44.734 335 15623.37 632.15 57238.07 88888.00 2000-11-30 03:51:45.734 335 15623.24 632.03 57236.96 88888.00 2000-11-30 03:51:46.734 335 15622.59 632.77 57237.33 88888.00 2000-11-30 03:51:47.734 335 15622.59 632.40 57237.82 88888.00 2000-11-30 03:51:48.734 335 15622.85 633.14 57237.82 88888.00 2000-11-30 03:51:49.734 335 15623.11 632.27 57236.84 88888.00 2000-11-30 03:51:50.734 335 15622.46 631.90 57237.58 88888.00 2000-11-30 03:51:51.734 335 15622.72 631.90 57236.84 88888.00 2000-11-30 03:51:52.734 335 15622.46 631.78 57237.09 88888.00 2000-11-30 03:51:53.734 335 15622.33 632.77 57237.09 88888.00 2000-11-30 03:51:54.734 335 15621.94 632.65 57237.70 88888.00 2000-11-30 03:51:55.734 335 15622.07 632.27 57236.48 88888.00 2000-11-30 03:51:56.734 335 15622.07 632.27 57237.70 88888.00 2000-11-30 03:51:57.734 335 15622.33 632.40 57237.33 88888.00 2000-11-30 03:51:58.734 335 15622.20 631.90 57236.96 88888.00 2000-11-30 03:51:59.734 335 15622.33 632.40 57237.21 88888.00 2000-11-30 03:52:00.734 335 15622.33 632.15 57236.96 88888.00 2000-11-30 03:52:01.734 335 15622.20 632.27 57236.96 88888.00 2000-11-30 03:52:02.734 335 15622.72 631.90 57237.09 88888.00 2000-11-30 03:52:03.734 335 15622.98 631.90 57236.96 88888.00 2000-11-30 03:52:04.734 335 15621.94 631.90 57236.96 88888.00 2000-11-30 03:52:05.734 335 15622.20 632.15 57237.45 88888.00 2000-11-30 03:52:06.734 335 15622.07 631.90 57237.45 88888.00 2000-11-30 03:52:07.734 335 15622.46 631.90 57237.70 88888.00 2000-11-30 03:52:08.734 335 15621.81 632.27 57237.82 88888.00 2000-11-30 03:52:09.734 335 15622.33 632.27 57236.84 88888.00 2000-11-30 03:52:10.734 335 15622.07 632.40 57236.96 88888.00 2000-11-30 03:52:11.734 335 15622.20 631.90 57237.33 88888.00 2000-11-30 03:52:12.734 335 15621.81 632.15 57237.70 88888.00 2000-11-30 03:52:13.734 335 15622.33 631.90 57238.31 88888.00 2000-11-30 03:52:14.734 335 15622.20 632.15 57237.58 88888.00 2000-11-30 03:52:15.734 335 15621.81 632.65 57237.21 88888.00 2000-11-30 03:52:16.734 335 15621.94 632.27 57237.58 88888.00 2000-11-30 03:52:17.734 335 15622.07 632.40 57237.33 88888.00 2000-11-30 03:52:18.734 335 15622.20 632.15 57237.09 88888.00 2000-11-30 03:52:19.734 335 15622.59 631.90 57237.33 88888.00 2000-11-30 03:52:20.734 335 15621.94 632.65 57237.33 88888.00 2000-11-30 03:52:21.734 335 15621.81 631.90 57237.33 88888.00 2000-11-30 03:52:22.734 335 15621.68 632.03 57237.21 88888.00 2000-11-30 03:52:23.734 335 15621.42 633.14 57237.09 88888.00 2000-11-30 03:52:24.734 335 15622.07 631.90 57237.94 88888.00 2000-11-30 03:52:25.734 335 15621.55 632.27 57237.58 88888.00 2000-11-30 03:52:26.734 335 15621.94 632.03 57237.45 88888.00 2000-11-30 03:52:27.734 335 15621.81 632.65 57237.45 88888.00 2000-11-30 03:52:28.734 335 15622.07 632.40 57237.33 88888.00 2000-11-30 03:52:29.734 335 15621.81 632.40 57237.21 88888.00 2000-11-30 03:52:30.734 335 15621.94 632.15 57237.45 88888.00 2000-11-30 03:52:31.734 335 15621.42 631.90 57237.58 88888.00 2000-11-30 03:52:32.734 335 15621.68 632.77 57237.21 88888.00 2000-11-30 03:52:33.734 335 15621.81 631.28 57237.58 88888.00 2000-11-30 03:52:34.734 335 15621.94 632.15 57237.33 88888.00 2000-11-30 03:52:35.734 335 15621.55 633.14 57237.21 88888.00 2000-11-30 03:52:36.734 335 15621.94 632.27 57237.09 88888.00 2000-11-30 03:52:37.734 335 15621.55 632.52 57237.70 88888.00 2000-11-30 03:52:38.734 335 15621.68 633.02 57237.70 88888.00 2000-11-30 03:52:39.734 335 15621.55 632.65 57237.45 88888.00 2000-11-30 03:52:40.734 335 15621.81 632.15 57237.94 88888.00 2000-11-30 03:52:41.734 335 15621.81 632.15 57237.33 88888.00 2000-11-30 03:52:42.734 335 15621.55 632.52 57237.82 88888.00 2000-11-30 03:52:43.734 335 15621.81 632.15 57237.45 88888.00 2000-11-30 03:52:44.734 335 15621.16 632.89 57237.21 88888.00 2000-11-30 03:52:45.734 335 15621.42 632.40 57237.58 88888.00 2000-11-30 03:52:46.734 335 15620.77 632.40 57238.43 88888.00 2000-11-30 03:52:47.734 335 15621.29 633.39 57237.70 88888.00 2000-11-30 03:52:48.734 335 15621.42 632.40 57237.09 88888.00 2000-11-30 03:52:49.734 335 15621.16 632.89 57237.58 88888.00 2000-11-30 03:52:50.734 335 15622.07 632.03 57236.96 88888.00 2000-11-30 03:52:51.734 335 15621.03 632.89 57236.84 88888.00 2000-11-30 03:52:52.734 335 15620.64 633.02 57238.19 88888.00 2000-11-30 03:52:53.734 335 15621.42 632.65 57237.58 88888.00 2000-11-30 03:52:54.734 335 15621.55 632.40 57237.33 88888.00 2000-11-30 03:52:55.734 335 15621.55 632.03 57237.82 88888.00 2000-11-30 03:52:56.734 335 15621.29 632.40 57237.33 88888.00 2000-11-30 03:52:57.734 335 15621.81 632.27 57236.96 88888.00 2000-11-30 03:52:58.734 335 15620.90 632.65 57236.96 88888.00 2000-11-30 03:52:59.734 335 15621.16 632.15 57237.82 88888.00 2000-11-30 03:53:00.734 335 15621.03 632.65 57237.33 88888.00 2000-11-30 03:53:01.734 335 15620.64 632.77 57237.94 88888.00 2000-11-30 03:53:02.734 335 15620.90 632.27 57237.09 88888.00 2000-11-30 03:53:03.734 335 15620.12 632.27 57237.82 88888.00 2000-11-30 03:53:04.734 335 15620.90 633.02 57237.45 88888.00 2000-11-30 03:53:05.734 335 15620.77 632.03 57237.45 88888.00 2000-11-30 03:53:06.734 335 15621.03 632.65 57237.45 88888.00 2000-11-30 03:53:07.734 335 15620.90 632.65 57237.70 88888.00 2000-11-30 03:53:08.734 335 15620.90 633.02 57237.45 88888.00 2000-11-30 03:53:09.734 335 15620.90 632.65 57237.45 88888.00 2000-11-30 03:53:10.734 335 15620.38 633.14 57237.82 88888.00 2000-11-30 03:53:11.734 335 15620.64 632.40 57237.21 88888.00 2000-11-30 03:53:12.734 335 15620.90 632.52 57237.09 88888.00 2000-11-30 03:53:13.734 335 15620.90 632.77 57236.72 88888.00 2000-11-30 03:53:14.734 335 15620.64 632.77 57237.45 88888.00 2000-11-30 03:53:15.734 335 15620.51 633.02 57236.72 88888.00 2000-11-30 03:53:16.734 335 15620.77 633.02 57237.70 88888.00 2000-11-30 03:53:17.734 335 15620.38 632.65 57237.58 88888.00 2000-11-30 03:53:18.734 335 15620.77 632.65 57237.21 88888.00 2000-11-30 03:53:19.734 335 15619.86 632.65 57237.33 88888.00 2000-11-30 03:53:20.734 335 15620.64 633.02 57236.84 88888.00 2000-11-30 03:53:21.734 335 15619.99 632.03 57237.58 88888.00 2000-11-30 03:53:22.734 335 15619.60 633.02 57237.33 88888.00 2000-11-30 03:53:23.734 335 15619.99 633.26 57236.84 88888.00 2000-11-30 03:53:24.734 335 15620.38 633.26 57237.45 88888.00 2000-11-30 03:53:25.734 335 15620.12 633.26 57236.84 88888.00 2000-11-30 03:53:26.734 335 15620.25 632.03 57236.84 88888.00 2000-11-30 03:53:27.734 335 15619.73 632.65 57237.70 88888.00 2000-11-30 03:53:28.734 335 15619.86 632.40 57237.09 88888.00 2000-11-30 03:53:29.734 335 15619.60 632.52 57237.33 88888.00 2000-11-30 03:53:30.734 335 15619.73 632.65 57236.84 88888.00 2000-11-30 03:53:31.734 335 15619.86 632.77 57236.96 88888.00 2000-11-30 03:53:32.734 335 15620.51 632.52 57237.21 88888.00 2000-11-30 03:53:33.734 335 15619.73 632.27 57236.96 88888.00 2000-11-30 03:53:34.734 335 15620.25 632.89 57237.09 88888.00 2000-11-30 03:53:35.734 335 15619.99 633.14 57236.96 88888.00 2000-11-30 03:53:36.734 335 15620.38 632.77 57236.48 88888.00 2000-11-30 03:53:37.734 335 15620.12 633.02 57236.11 88888.00 2000-11-30 03:53:38.734 335 15619.47 632.89 57237.33 88888.00 2000-11-30 03:53:39.734 335 15620.25 633.26 57237.21 88888.00 2000-11-30 03:53:40.734 335 15619.47 633.51 57236.96 88888.00 2000-11-30 03:53:41.734 335 15619.60 633.51 57237.45 88888.00 2000-11-30 03:53:42.734 335 15618.95 632.89 57237.70 88888.00 2000-11-30 03:53:43.734 335 15619.21 633.14 57236.11 88888.00 2000-11-30 03:53:44.734 335 15620.25 633.26 57237.09 88888.00 2000-11-30 03:53:45.734 335 15620.25 633.26 57237.09 88888.00 2000-11-30 03:53:46.734 335 15619.86 633.02 57236.48 88888.00 2000-11-30 03:53:47.734 335 15619.47 632.65 57236.96 88888.00 2000-11-30 03:53:48.734 335 15619.60 632.89 57237.21 88888.00 2000-11-30 03:53:49.734 335 15619.86 633.26 57236.60 88888.00 2000-11-30 03:53:50.734 335 15619.34 633.14 57236.72 88888.00 2000-11-30 03:53:51.734 335 15619.86 632.52 57237.33 88888.00 2000-11-30 03:53:52.734 335 15619.60 632.89 57236.48 88888.00 2000-11-30 03:53:53.734 335 15619.99 633.14 57236.60 88888.00 2000-11-30 03:53:54.734 335 15619.60 633.39 57237.09 88888.00 2000-11-30 03:53:55.734 335 15619.86 633.26 57236.72 88888.00 2000-11-30 03:53:56.734 335 15619.34 632.65 57236.36 88888.00 2000-11-30 03:53:57.734 335 15619.73 632.77 57236.48 88888.00 2000-11-30 03:53:58.734 335 15619.47 633.14 57237.45 88888.00 2000-11-30 03:53:59.734 335 15619.99 632.89 57236.11 88888.00 2000-11-30 03:54:00.734 335 15620.25 633.14 57236.36 88888.00 2000-11-30 03:54:01.734 335 15620.90 633.26 57236.84 88888.00 2000-11-30 03:54:02.734 335 15619.73 632.89 57236.48 88888.00 2000-11-30 03:54:03.734 335 15620.12 633.39 57236.72 88888.00 2000-11-30 03:54:04.734 335 15619.60 633.26 57236.48 88888.00 2000-11-30 03:54:05.734 335 15619.60 633.26 57236.23 88888.00 2000-11-30 03:54:06.734 335 15620.25 633.02 57236.11 88888.00 2000-11-30 03:54:07.734 335 15619.86 633.39 57236.96 88888.00 2000-11-30 03:54:08.734 335 15619.86 633.64 57236.60 88888.00 2000-11-30 03:54:09.734 335 15620.77 633.39 57236.84 88888.00 2000-11-30 03:54:10.734 335 15620.51 633.64 57236.72 88888.00 2000-11-30 03:54:11.734 335 15620.38 633.76 57236.36 88888.00 2000-11-30 03:54:12.734 335 15620.12 633.02 57236.23 88888.00 2000-11-30 03:54:13.734 335 15619.60 633.26 57236.23 88888.00 2000-11-30 03:54:14.734 335 15620.25 633.14 57236.60 88888.00 2000-11-30 03:54:15.734 335 15620.12 633.26 57236.60 88888.00 2000-11-30 03:54:16.734 335 15620.38 633.14 57236.11 88888.00 2000-11-30 03:54:17.734 335 15619.86 632.77 57236.48 88888.00 2000-11-30 03:54:18.734 335 15620.38 633.39 57236.60 88888.00 2000-11-30 03:54:19.734 335 15621.03 633.51 57236.11 88888.00 2000-11-30 03:54:20.734 335 15619.86 633.26 57236.36 88888.00 2000-11-30 03:54:21.734 335 15619.99 633.02 57236.48 88888.00 2000-11-30 03:54:22.734 335 15620.12 633.14 57236.23 88888.00 2000-11-30 03:54:23.734 335 15619.73 633.51 57236.96 88888.00 2000-11-30 03:54:24.734 335 15620.51 632.89 57235.86 88888.00 2000-11-30 03:54:25.734 335 15620.51 632.77 57235.74 88888.00 2000-11-30 03:54:26.734 335 15620.90 632.77 57236.11 88888.00 2000-11-30 03:54:27.734 335 15620.77 632.77 57235.25 88888.00 2000-11-30 03:54:28.734 335 15620.38 633.88 57236.36 88888.00 2000-11-30 03:54:29.734 335 15620.90 633.39 57236.36 88888.00 2000-11-30 03:54:30.734 335 15621.29 632.77 57236.48 88888.00 2000-11-30 03:54:31.734 335 15620.64 632.65 57236.72 88888.00 2000-11-30 03:54:32.734 335 15620.25 633.02 57236.60 88888.00 2000-11-30 03:54:33.734 335 15620.25 633.51 57236.36 88888.00 2000-11-30 03:54:34.734 335 15620.77 633.14 57235.86 88888.00 2000-11-30 03:54:35.734 335 15620.77 632.52 57236.11 88888.00 2000-11-30 03:54:36.734 335 15620.77 632.03 57236.48 88888.00 2000-11-30 03:54:37.734 335 15620.12 632.65 57235.99 88888.00 2000-11-30 03:54:38.734 335 15620.25 633.02 57235.74 88888.00 2000-11-30 03:54:39.734 335 15620.12 633.26 57236.11 88888.00 2000-11-30 03:54:40.734 335 15620.25 632.52 57235.74 88888.00 2000-11-30 03:54:41.734 335 15620.51 632.89 57236.23 88888.00 2000-11-30 03:54:42.734 335 15620.77 632.40 57235.86 88888.00 2000-11-30 03:54:43.734 335 15620.64 632.52 57235.01 88888.00 2000-11-30 03:54:44.734 335 15620.51 632.89 57235.86 88888.00 2000-11-30 03:54:45.734 335 15620.64 632.52 57235.74 88888.00 2000-11-30 03:54:46.734 335 15620.77 633.76 57236.23 88888.00 2000-11-30 03:54:47.734 335 15620.90 632.65 57235.62 88888.00 2000-11-30 03:54:48.734 335 15621.03 632.89 57235.38 88888.00 2000-11-30 03:54:49.734 335 15621.42 632.89 57235.74 88888.00 2000-11-30 03:54:50.734 335 15620.25 633.39 57236.23 88888.00 2000-11-30 03:54:51.734 335 15620.64 633.14 57235.74 88888.00 2000-11-30 03:54:52.734 335 15621.94 633.02 57235.86 88888.00 2000-11-30 03:54:53.734 335 15620.90 633.02 57235.38 88888.00 2000-11-30 03:54:54.734 335 15621.42 633.51 57236.11 88888.00 2000-11-30 03:54:55.734 335 15620.77 633.02 57235.86 88888.00 2000-11-30 03:54:56.734 335 15621.55 633.26 57235.99 88888.00 2000-11-30 03:54:57.734 335 15621.68 633.26 57235.99 88888.00 2000-11-30 03:54:58.734 335 15621.81 632.77 57235.99 88888.00 2000-11-30 03:54:59.734 335 15620.90 633.51 57235.86 88888.00 2000-11-30 03:55:00.734 335 15621.55 633.26 57235.86 88888.00 2000-11-30 03:55:01.734 335 15621.94 632.52 57235.86 88888.00 2000-11-30 03:55:02.734 335 15621.55 632.77 57235.13 88888.00 2000-11-30 03:55:03.734 335 15622.07 633.76 57236.11 88888.00 2000-11-30 03:55:04.734 335 15621.16 632.77 57235.99 88888.00 2000-11-30 03:55:05.734 335 15621.55 633.14 57235.38 88888.00 2000-11-30 03:55:06.734 335 15621.94 633.14 57235.62 88888.00 2000-11-30 03:55:07.734 335 15621.94 633.14 57235.62 88888.00 2000-11-30 03:55:08.734 335 15621.68 633.14 57235.50 88888.00 2000-11-30 03:55:09.734 335 15621.42 633.02 57235.25 88888.00 2000-11-30 03:55:10.734 335 15621.16 633.14 57235.38 88888.00 2000-11-30 03:55:11.734 335 15622.20 633.14 57235.99 88888.00 2000-11-30 03:55:12.734 335 15621.94 633.14 57235.50 88888.00 2000-11-30 03:55:13.734 335 15621.81 633.14 57235.13 88888.00 2000-11-30 03:55:14.734 335 15622.46 633.39 57235.74 88888.00 2000-11-30 03:55:15.734 335 15622.72 633.02 57235.38 88888.00 2000-11-30 03:55:16.734 335 15622.46 633.88 57235.74 88888.00 2000-11-30 03:55:17.734 335 15622.85 633.76 57235.62 88888.00 2000-11-30 03:55:18.734 335 15623.11 633.26 57235.74 88888.00 2000-11-30 03:55:19.734 335 15623.50 632.77 57235.38 88888.00 2000-11-30 03:55:20.734 335 15622.85 632.89 57234.89 88888.00 2000-11-30 03:55:21.734 335 15622.72 633.51 57235.86 88888.00 2000-11-30 03:55:22.734 335 15623.11 633.51 57235.25 88888.00 2000-11-30 03:55:23.734 335 15622.20 633.14 57235.50 88888.00 2000-11-30 03:55:24.734 335 15622.72 633.76 57235.38 88888.00 2000-11-30 03:55:25.734 335 15623.37 633.14 57235.13 88888.00 2000-11-30 03:55:26.734 335 15623.11 632.65 57235.74 88888.00 2000-11-30 03:55:27.734 335 15623.37 632.77 57236.36 88888.00 2000-11-30 03:55:28.734 335 15623.76 633.14 57235.13 88888.00 2000-11-30 03:55:29.734 335 15622.59 632.89 57235.13 88888.00 2000-11-30 03:55:30.734 335 15623.24 632.65 57235.13 88888.00 2000-11-30 03:55:31.734 335 15623.37 632.40 57235.13 88888.00 2000-11-30 03:55:32.734 335 15622.59 632.52 57235.38 88888.00 2000-11-30 03:55:33.734 335 15622.85 632.65 57235.13 88888.00 2000-11-30 03:55:34.734 335 15623.50 633.26 57235.25 88888.00 2000-11-30 03:55:35.734 335 15623.24 632.77 57235.38 88888.00 2000-11-30 03:55:36.734 335 15623.37 632.40 57235.62 88888.00 2000-11-30 03:55:37.734 335 15623.89 633.26 57235.38 88888.00 2000-11-30 03:55:38.734 335 15624.02 633.51 57235.38 88888.00 2000-11-30 03:55:39.734 335 15623.89 633.26 57235.50 88888.00 2000-11-30 03:55:40.734 335 15623.63 632.89 57235.50 88888.00 2000-11-30 03:55:41.734 335 15623.63 633.88 57235.62 88888.00 2000-11-30 03:55:42.734 335 15624.41 632.77 57235.50 88888.00 2000-11-30 03:55:43.734 335 15623.37 632.89 57235.86 88888.00 2000-11-30 03:55:44.734 335 15623.37 633.02 57235.99 88888.00 2000-11-30 03:55:45.734 335 15624.02 632.77 57235.50 88888.00 2000-11-30 03:55:46.734 335 15624.54 632.65 57235.86 88888.00 2000-11-30 03:55:47.734 335 15623.89 632.40 57235.25 88888.00 2000-11-30 03:55:48.734 335 15624.41 632.65 57235.62 88888.00 2000-11-30 03:55:49.734 335 15624.41 632.15 57235.74 88888.00 2000-11-30 03:55:50.734 335 15624.15 633.26 57235.86 88888.00 2000-11-30 03:55:51.734 335 15624.02 633.14 57235.38 88888.00 2000-11-30 03:55:52.734 335 15623.76 633.14 57235.62 88888.00 2000-11-30 03:55:53.734 335 15624.54 632.65 57235.50 88888.00 2000-11-30 03:55:54.734 335 15623.76 632.52 57234.64 88888.00 2000-11-30 03:55:55.734 335 15624.41 632.27 57235.50 88888.00 2000-11-30 03:55:56.734 335 15624.67 633.14 57235.74 88888.00 2000-11-30 03:55:57.734 335 15624.41 632.52 57235.62 88888.00 2000-11-30 03:55:58.734 335 15623.89 632.52 57235.62 88888.00 2000-11-30 03:55:59.734 335 15624.15 632.77 57236.36 88888.00 2000-11-30 03:56:00.734 335 15624.15 633.02 57235.25 88888.00 2000-11-30 03:56:01.734 335 15624.15 632.27 57235.99 88888.00 2000-11-30 03:56:02.734 335 15624.15 632.52 57235.74 88888.00 2000-11-30 03:56:03.734 335 15623.63 632.89 57235.01 88888.00 2000-11-30 03:56:04.734 335 15624.41 632.27 57235.86 88888.00 2000-11-30 03:56:05.734 335 15623.76 632.77 57235.86 88888.00 2000-11-30 03:56:06.734 335 15623.63 632.40 57235.74 88888.00 2000-11-30 03:56:07.734 335 15623.76 632.27 57235.62 88888.00 2000-11-30 03:56:08.734 335 15623.50 632.40 57235.50 88888.00 2000-11-30 03:56:09.734 335 15623.76 632.65 57236.11 88888.00 2000-11-30 03:56:10.734 335 15623.63 632.65 57235.74 88888.00 2000-11-30 03:56:11.734 335 15623.50 632.40 57235.25 88888.00 2000-11-30 03:56:12.734 335 15624.02 632.40 57235.50 88888.00 2000-11-30 03:56:13.734 335 15624.02 632.89 57235.50 88888.00 2000-11-30 03:56:14.734 335 15623.63 632.65 57235.62 88888.00 2000-11-30 03:56:15.734 335 15623.37 632.65 57235.38 88888.00 2000-11-30 03:56:16.734 335 15623.76 632.15 57235.50 88888.00 2000-11-30 03:56:17.734 335 15623.11 632.52 57235.86 88888.00 2000-11-30 03:56:18.734 335 15623.76 632.77 57235.25 88888.00 2000-11-30 03:56:19.734 335 15623.50 632.77 57235.01 88888.00 2000-11-30 03:56:20.734 335 15623.50 633.02 57235.99 88888.00 2000-11-30 03:56:21.734 335 15623.24 632.65 57235.50 88888.00 2000-11-30 03:56:22.734 335 15622.98 631.65 57235.62 88888.00 2000-11-30 03:56:23.734 335 15623.89 631.78 57235.50 88888.00 2000-11-30 03:56:24.734 335 15623.37 632.27 57235.74 88888.00 2000-11-30 03:56:25.734 335 15623.89 631.65 57235.50 88888.00 2000-11-30 03:56:26.734 335 15623.89 632.52 57235.01 88888.00 2000-11-30 03:56:27.734 335 15623.37 632.40 57235.86 88888.00 2000-11-30 03:56:28.734 335 15624.41 632.15 57235.38 88888.00 2000-11-30 03:56:29.734 335 15623.37 632.15 57234.89 88888.00 2000-11-30 03:56:30.734 335 15624.15 632.27 57235.62 88888.00 2000-11-30 03:56:31.734 335 15623.37 632.27 57235.99 88888.00 2000-11-30 03:56:32.734 335 15623.50 632.15 57235.50 88888.00 2000-11-30 03:56:33.734 335 15623.63 632.15 57235.62 88888.00 2000-11-30 03:56:34.734 335 15624.41 632.03 57235.01 88888.00 2000-11-30 03:56:35.734 335 15623.37 632.52 57235.74 88888.00 2000-11-30 03:56:36.734 335 15624.15 632.89 57235.62 88888.00 2000-11-30 03:56:37.734 335 15623.50 632.52 57235.62 88888.00 2000-11-30 03:56:38.734 335 15623.76 632.40 57235.62 88888.00 2000-11-30 03:56:39.734 335 15623.76 632.27 57236.11 88888.00 2000-11-30 03:56:40.734 335 15624.02 632.89 57235.86 88888.00 2000-11-30 03:56:41.734 335 15623.50 632.65 57235.86 88888.00 2000-11-30 03:56:42.734 335 15623.50 632.03 57235.38 88888.00 2000-11-30 03:56:43.734 335 15623.76 632.40 57235.99 88888.00 2000-11-30 03:56:44.734 335 15623.76 632.27 57236.23 88888.00 2000-11-30 03:56:45.734 335 15624.41 632.27 57235.74 88888.00 2000-11-30 03:56:46.734 335 15624.15 632.27 57235.01 88888.00 2000-11-30 03:56:47.734 335 15623.63 632.15 57236.11 88888.00 2000-11-30 03:56:48.734 335 15624.15 632.15 57235.74 88888.00 2000-11-30 03:56:49.734 335 15623.89 632.15 57236.36 88888.00 2000-11-30 03:56:50.734 335 15624.54 632.03 57235.50 88888.00 2000-11-30 03:56:51.734 335 15623.76 632.03 57235.62 88888.00 2000-11-30 03:56:52.734 335 15623.24 632.65 57236.36 88888.00 2000-11-30 03:56:53.734 335 15623.63 632.03 57235.62 88888.00 2000-11-30 03:56:54.734 335 15623.89 632.40 57235.62 88888.00 2000-11-30 03:56:55.734 335 15624.15 632.27 57235.86 88888.00 2000-11-30 03:56:56.734 335 15624.54 633.02 57235.25 88888.00 2000-11-30 03:56:57.734 335 15625.06 632.52 57235.13 88888.00 2000-11-30 03:56:58.734 335 15624.02 632.40 57235.86 88888.00 2000-11-30 03:56:59.734 335 15623.76 631.53 57235.50 88888.00 2000-11-30 03:57:00.734 335 15624.15 632.65 57235.25 88888.00 2000-11-30 03:57:01.734 335 15623.63 632.40 57235.50 88888.00 2000-11-30 03:57:02.734 335 15624.41 631.78 57235.38 88888.00 2000-11-30 03:57:03.734 335 15623.76 632.52 57235.62 88888.00 2000-11-30 03:57:04.734 335 15623.89 632.27 57235.38 88888.00 2000-11-30 03:57:05.734 335 15623.63 632.52 57235.74 88888.00 2000-11-30 03:57:06.734 335 15623.76 632.15 57236.11 88888.00 2000-11-30 03:57:07.734 335 15623.76 631.90 57235.13 88888.00 2000-11-30 03:57:08.734 335 15623.63 632.40 57235.62 88888.00 2000-11-30 03:57:09.734 335 15623.50 632.65 57235.01 88888.00 2000-11-30 03:57:10.734 335 15623.76 632.40 57235.86 88888.00 2000-11-30 03:57:11.734 335 15624.28 632.03 57235.25 88888.00 2000-11-30 03:57:12.734 335 15624.28 631.90 57235.25 88888.00 2000-11-30 03:57:13.734 335 15623.50 631.78 57234.77 88888.00 2000-11-30 03:57:14.734 335 15624.15 632.65 57235.99 88888.00 2000-11-30 03:57:15.734 335 15623.63 632.65 57235.50 88888.00 2000-11-30 03:57:16.734 335 15623.63 632.03 57235.38 88888.00 2000-11-30 03:57:17.734 335 15623.24 632.27 57235.38 88888.00 2000-11-30 03:57:18.734 335 15623.24 632.77 57235.13 88888.00 2000-11-30 03:57:19.734 335 15624.28 631.90 57235.38 88888.00 2000-11-30 03:57:20.734 335 15624.28 632.40 57234.77 88888.00 2000-11-30 03:57:21.734 335 15624.28 631.65 57235.25 88888.00 2000-11-30 03:57:22.734 335 15623.89 632.03 57235.25 88888.00 2000-11-30 03:57:23.734 335 15623.63 632.15 57235.86 88888.00 2000-11-30 03:57:24.734 335 15623.50 632.77 57235.25 88888.00 2000-11-30 03:57:25.734 335 15623.76 632.52 57235.38 88888.00 2000-11-30 03:57:26.734 335 15623.37 631.78 57235.13 88888.00 2000-11-30 03:57:27.734 335 15624.15 632.15 57235.01 88888.00 2000-11-30 03:57:28.734 335 15623.63 631.65 57235.62 88888.00 2000-11-30 03:57:29.734 335 15624.41 631.78 57234.89 88888.00 2000-11-30 03:57:30.734 335 15624.15 631.41 57235.13 88888.00 2000-11-30 03:57:31.734 335 15623.89 632.03 57234.15 88888.00 2000-11-30 03:57:32.734 335 15624.28 632.27 57234.77 88888.00 2000-11-30 03:57:33.734 335 15624.67 632.15 57234.40 88888.00 2000-11-30 03:57:34.734 335 15624.41 631.78 57235.38 88888.00 2000-11-30 03:57:35.734 335 15623.89 631.78 57234.52 88888.00 2000-11-30 03:57:36.734 335 15623.89 632.65 57235.13 88888.00 2000-11-30 03:57:37.734 335 15624.67 632.15 57235.38 88888.00 2000-11-30 03:57:38.734 335 15623.76 631.65 57235.01 88888.00 2000-11-30 03:57:39.734 335 15623.76 631.41 57235.01 88888.00 2000-11-30 03:57:40.734 335 15624.67 632.27 57235.38 88888.00 2000-11-30 03:57:41.734 335 15624.28 631.90 57234.77 88888.00 2000-11-30 03:57:42.734 335 15624.67 632.15 57235.25 88888.00 2000-11-30 03:57:43.734 335 15625.06 631.78 57234.89 88888.00 2000-11-30 03:57:44.734 335 15624.41 632.27 57235.50 88888.00 2000-11-30 03:57:45.734 335 15624.15 632.40 57235.13 88888.00 2000-11-30 03:57:46.734 335 15624.80 632.27 57235.62 88888.00 2000-11-30 03:57:47.734 335 15624.93 632.15 57235.01 88888.00 2000-11-30 03:57:48.734 335 15625.19 632.27 57235.74 88888.00 2000-11-30 03:57:49.734 335 15624.93 631.78 57235.38 88888.00 2000-11-30 03:57:50.734 335 15625.19 631.90 57235.62 88888.00 2000-11-30 03:57:51.734 335 15624.54 631.53 57235.13 88888.00 2000-11-30 03:57:52.734 335 15624.80 632.15 57234.77 88888.00 2000-11-30 03:57:53.734 335 15625.45 631.90 57234.89 88888.00 2000-11-30 03:57:54.734 335 15624.54 631.53 57235.13 88888.00 2000-11-30 03:57:55.734 335 15625.45 631.78 57235.74 88888.00 2000-11-30 03:57:56.734 335 15624.67 631.53 57235.99 88888.00 2000-11-30 03:57:57.734 335 15625.19 632.40 57235.01 88888.00 2000-11-30 03:57:58.734 335 15625.84 631.53 57234.89 88888.00 2000-11-30 03:57:59.734 335 15625.06 631.04 57234.77 88888.00 2000-11-30 03:58:00.734 335 15624.80 631.90 57235.13 88888.00 2000-11-30 03:58:01.734 335 15625.06 632.03 57235.38 88888.00 2000-11-30 03:58:02.734 335 15625.45 632.15 57235.38 88888.00 2000-11-30 03:58:03.734 335 15625.32 632.27 57235.86 88888.00 2000-11-30 03:58:04.734 335 15625.58 632.40 57235.38 88888.00 2000-11-30 03:58:05.734 335 15625.32 632.27 57235.50 88888.00 2000-11-30 03:58:06.734 335 15625.45 632.40 57235.38 88888.00 2000-11-30 03:58:07.734 335 15625.19 631.78 57235.13 88888.00 2000-11-30 03:58:08.734 335 15625.58 632.27 57235.13 88888.00 2000-11-30 03:58:09.734 335 15625.58 631.78 57236.23 88888.00 2000-11-30 03:58:10.734 335 15625.32 632.27 57235.38 88888.00 2000-11-30 03:58:11.734 335 15625.58 632.15 57235.74 88888.00 2000-11-30 03:58:12.734 335 15625.58 631.78 57235.38 88888.00 2000-11-30 03:58:13.734 335 15625.06 632.52 57235.74 88888.00 2000-11-30 03:58:14.734 335 15625.71 631.90 57235.25 88888.00 2000-11-30 03:58:15.734 335 15625.84 632.15 57235.38 88888.00 2000-11-30 03:58:16.734 335 15625.45 632.15 57235.74 88888.00 2000-11-30 03:58:17.734 335 15625.32 632.15 57235.74 88888.00 2000-11-30 03:58:18.734 335 15625.97 632.15 57235.38 88888.00 2000-11-30 03:58:19.734 335 15625.84 631.90 57235.01 88888.00 2000-11-30 03:58:20.734 335 15625.45 631.78 57235.38 88888.00 2000-11-30 03:58:21.734 335 15625.45 632.03 57234.77 88888.00 2000-11-30 03:58:22.734 335 15625.45 632.52 57235.13 88888.00 2000-11-30 03:58:23.734 335 15625.32 631.90 57235.01 88888.00 2000-11-30 03:58:24.734 335 15625.71 631.90 57235.38 88888.00 2000-11-30 03:58:25.734 335 15625.45 632.15 57235.50 88888.00 2000-11-30 03:58:26.734 335 15625.19 632.15 57235.25 88888.00 2000-11-30 03:58:27.734 335 15625.45 632.65 57235.62 88888.00 2000-11-30 03:58:28.734 335 15625.06 632.27 57235.50 88888.00 2000-11-30 03:58:29.734 335 15625.06 631.90 57235.50 88888.00 2000-11-30 03:58:30.734 335 15625.45 631.04 57235.01 88888.00 2000-11-30 03:58:31.734 335 15625.06 632.27 57235.62 88888.00 2000-11-30 03:58:32.734 335 15625.45 631.78 57235.13 88888.00 2000-11-30 03:58:33.734 335 15624.80 632.40 57235.13 88888.00 2000-11-30 03:58:34.734 335 15625.45 632.40 57235.13 88888.00 2000-11-30 03:58:35.734 335 15624.93 632.52 57235.86 88888.00 2000-11-30 03:58:36.734 335 15624.54 632.77 57235.13 88888.00 2000-11-30 03:58:37.734 335 15625.19 631.28 57235.38 88888.00 2000-11-30 03:58:38.734 335 15624.15 632.03 57235.86 88888.00 2000-11-30 03:58:39.734 335 15624.80 632.03 57235.38 88888.00 2000-11-30 03:58:40.734 335 15625.19 631.04 57235.25 88888.00 2000-11-30 03:58:41.734 335 15624.67 632.15 57235.50 88888.00 2000-11-30 03:58:42.734 335 15625.58 632.27 57235.99 88888.00 2000-11-30 03:58:43.734 335 15625.06 631.90 57235.01 88888.00 2000-11-30 03:58:44.734 335 15625.19 632.15 57234.89 88888.00 2000-11-30 03:58:45.734 335 15625.45 631.53 57234.64 88888.00 2000-11-30 03:58:46.734 335 15624.54 631.65 57235.13 88888.00 2000-11-30 03:58:47.734 335 15624.80 631.53 57235.01 88888.00 2000-11-30 03:58:48.734 335 15625.06 632.15 57234.89 88888.00 2000-11-30 03:58:49.734 335 15625.06 631.41 57235.74 88888.00 2000-11-30 03:58:50.734 335 15624.67 631.90 57235.01 88888.00 2000-11-30 03:58:51.734 335 15624.67 631.90 57235.62 88888.00 2000-11-30 03:58:52.734 335 15624.41 631.41 57235.62 88888.00 2000-11-30 03:58:53.734 335 15624.28 631.41 57235.25 88888.00 2000-11-30 03:58:54.734 335 15624.15 631.78 57235.62 88888.00 2000-11-30 03:58:55.734 335 15624.54 631.41 57234.89 88888.00 2000-11-30 03:58:56.734 335 15624.93 631.65 57235.62 88888.00 2000-11-30 03:58:57.734 335 15625.32 631.41 57235.13 88888.00 2000-11-30 03:58:58.734 335 15624.67 630.29 57235.38 88888.00 2000-11-30 03:58:59.734 335 15624.28 631.53 57235.50 88888.00 2000-11-30 03:59:00.734 335 15624.67 631.65 57235.50 88888.00 2000-11-30 03:59:01.734 335 15624.67 631.16 57235.38 88888.00 2000-11-30 03:59:02.734 335 15623.76 631.16 57234.77 88888.00 2000-11-30 03:59:03.734 335 15623.89 631.53 57235.01 88888.00 2000-11-30 03:59:04.734 335 15624.02 631.65 57235.01 88888.00 2000-11-30 03:59:05.734 335 15624.93 630.91 57235.13 88888.00 2000-11-30 03:59:06.734 335 15624.54 631.41 57234.77 88888.00 2000-11-30 03:59:07.734 335 15624.28 631.41 57235.13 88888.00 2000-11-30 03:59:08.734 335 15624.28 630.66 57234.89 88888.00 2000-11-30 03:59:09.734 335 15624.67 631.16 57234.89 88888.00 2000-11-30 03:59:10.734 335 15624.02 630.91 57235.50 88888.00 2000-11-30 03:59:11.734 335 15624.02 631.78 57235.25 88888.00 2000-11-30 03:59:12.734 335 15624.54 631.28 57234.64 88888.00 2000-11-30 03:59:13.734 335 15625.06 631.41 57235.50 88888.00 2000-11-30 03:59:14.734 335 15624.67 631.65 57235.38 88888.00 2000-11-30 03:59:15.734 335 15624.41 631.16 57234.64 88888.00 2000-11-30 03:59:16.734 335 15624.67 631.16 57235.38 88888.00 2000-11-30 03:59:17.734 335 15624.41 631.53 57235.38 88888.00 2000-11-30 03:59:18.734 335 15624.67 631.41 57235.38 88888.00 2000-11-30 03:59:19.734 335 15624.54 630.66 57235.62 88888.00 2000-11-30 03:59:20.734 335 15624.67 631.53 57235.25 88888.00 2000-11-30 03:59:21.734 335 15624.15 630.79 57235.13 88888.00 2000-11-30 03:59:22.734 335 15624.28 631.65 57235.38 88888.00 2000-11-30 03:59:23.734 335 15624.54 631.65 57235.99 88888.00 2000-11-30 03:59:24.734 335 15624.54 631.16 57235.13 88888.00 2000-11-30 03:59:25.734 335 15624.67 631.41 57235.01 88888.00 2000-11-30 03:59:26.734 335 15624.41 631.04 57235.38 88888.00 2000-11-30 03:59:27.734 335 15624.54 631.41 57234.89 88888.00 2000-11-30 03:59:28.734 335 15624.54 631.65 57235.38 88888.00 2000-11-30 03:59:29.734 335 15624.54 630.79 57235.13 88888.00 2000-11-30 03:59:30.734 335 15624.93 631.16 57235.13 88888.00 2000-11-30 03:59:31.734 335 15624.41 631.16 57235.01 88888.00 2000-11-30 03:59:32.734 335 15623.76 631.16 57235.25 88888.00 2000-11-30 03:59:33.734 335 15624.54 631.04 57235.74 88888.00 2000-11-30 03:59:34.734 335 15624.54 631.16 57235.62 88888.00 2000-11-30 03:59:35.734 335 15624.67 631.53 57234.77 88888.00 2000-11-30 03:59:36.734 335 15624.67 630.54 57235.13 88888.00 2000-11-30 03:59:37.734 335 15624.15 631.28 57235.01 88888.00 2000-11-30 03:59:38.734 335 15625.06 631.78 57234.89 88888.00 2000-11-30 03:59:39.734 335 15624.67 631.04 57234.77 88888.00 2000-11-30 03:59:40.734 335 15624.28 630.79 57235.13 88888.00 2000-11-30 03:59:41.734 335 15624.80 631.28 57235.38 88888.00 2000-11-30 03:59:42.734 335 15624.67 631.41 57235.01 88888.00 2000-11-30 03:59:43.734 335 15624.67 631.41 57235.25 88888.00 2000-11-30 03:59:44.734 335 15624.54 631.78 57235.50 88888.00 2000-11-30 03:59:45.734 335 15624.54 632.15 57235.25 88888.00 2000-11-30 03:59:46.734 335 15624.93 631.78 57235.99 88888.00 2000-11-30 03:59:47.734 335 15624.67 631.28 57235.25 88888.00 2000-11-30 03:59:48.734 335 15624.80 631.16 57235.01 88888.00 2000-11-30 03:59:49.734 335 15624.93 631.28 57235.38 88888.00 2000-11-30 03:59:50.734 335 15624.41 631.53 57235.25 88888.00 2000-11-30 03:59:51.734 335 15624.41 631.28 57235.25 88888.00 2000-11-30 03:59:52.734 335 15624.67 631.41 57235.13 88888.00 2000-11-30 03:59:53.734 335 15624.80 631.28 57235.62 88888.00 2000-11-30 03:59:54.734 335 15625.06 631.41 57235.74 88888.00 2000-11-30 03:59:55.734 335 15624.54 631.90 57235.38 88888.00 2000-11-30 04:00:00.734 335 15624.93 631.90 57235.62 88888.00 2000-11-30 04:00:01.734 335 15624.54 631.65 57235.01 88888.00 2000-11-30 04:00:02.734 335 15624.93 631.53 57235.62 88888.00 2000-11-30 04:00:03.734 335 15624.80 631.28 57235.38 88888.00 2000-11-30 04:00:04.734 335 15624.54 630.66 57235.74 88888.00 2000-11-30 04:00:05.734 335 15624.02 631.53 57235.01 88888.00 2000-11-30 04:00:06.734 335 15624.80 631.65 57235.25 88888.00 2000-11-30 04:00:07.734 335 15624.41 631.41 57235.13 88888.00 2000-11-30 04:00:08.734 335 15624.28 631.41 57235.62 88888.00 2000-11-30 04:00:09.734 335 15624.41 630.91 57235.62 88888.00 2000-11-30 04:00:10.734 335 15624.41 631.04 57235.86 88888.00 2000-11-30 04:00:11.734 335 15624.80 631.04 57235.01 88888.00 2000-11-30 04:00:12.734 335 15624.67 631.53 57235.62 88888.00 2000-11-30 04:00:13.734 335 15624.54 630.79 57235.50 88888.00 2000-11-30 04:00:14.734 335 15625.19 630.91 57235.50 88888.00 2000-11-30 04:00:15.734 335 15624.28 631.41 57234.77 88888.00 2000-11-30 04:00:16.734 335 15624.41 631.41 57235.01 88888.00 2000-11-30 04:00:17.734 335 15624.54 631.16 57234.77 88888.00 2000-11-30 04:00:18.734 335 15624.80 630.91 57235.01 88888.00 2000-11-30 04:00:19.734 335 15625.06 631.16 57234.52 88888.00 2000-11-30 04:00:20.734 335 15624.80 631.65 57235.38 88888.00 2000-11-30 04:00:21.734 335 15624.80 631.41 57235.13 88888.00 2000-11-30 04:00:22.734 335 15624.67 631.41 57235.13 88888.00 2000-11-30 04:00:23.734 335 15625.58 631.53 57234.52 88888.00 2000-11-30 04:00:24.734 335 15625.06 630.79 57235.25 88888.00 2000-11-30 04:00:25.734 335 15624.67 631.41 57235.25 88888.00 2000-11-30 04:00:26.734 335 15623.89 630.66 57235.62 88888.00 2000-11-30 04:00:27.734 335 15624.80 631.41 57235.50 88888.00 2000-11-30 04:00:28.734 335 15624.41 631.53 57235.62 88888.00 2000-11-30 04:00:29.734 335 15624.67 631.16 57236.23 88888.00 2000-11-30 04:00:30.734 335 15624.80 631.28 57235.01 88888.00 2000-11-30 04:00:31.734 335 15625.19 631.90 57235.13 88888.00 2000-11-30 04:00:32.734 335 15625.45 630.91 57235.01 88888.00 2000-11-30 04:00:33.734 335 15624.80 632.40 57235.74 88888.00 2000-11-30 04:00:34.734 335 15625.19 630.91 57235.38 88888.00 2000-11-30 04:00:35.734 335 15625.06 631.90 57235.38 88888.00 2000-11-30 04:00:36.734 335 15625.58 631.41 57235.62 88888.00 2000-11-30 04:00:37.734 335 15625.06 631.53 57235.50 88888.00 2000-11-30 04:00:38.734 335 15624.15 631.41 57235.13 88888.00 2000-11-30 04:00:39.734 335 15624.67 631.04 57234.89 88888.00 2000-11-30 04:00:40.734 335 15625.19 631.41 57235.25 88888.00 2000-11-30 04:00:41.734 335 15624.93 631.78 57235.25 88888.00 2000-11-30 04:00:42.734 335 15625.58 631.90 57234.77 88888.00 2000-11-30 04:00:43.734 335 15625.32 631.78 57235.25 88888.00 2000-11-30 04:00:44.734 335 15624.93 631.65 57235.99 88888.00 2000-11-30 04:00:45.734 335 15625.19 630.79 57234.77 88888.00 2000-11-30 04:00:46.734 335 15624.93 631.28 57235.13 88888.00 2000-11-30 04:00:47.734 335 15625.32 631.90 57235.13 88888.00 2000-11-30 04:00:48.734 335 15625.06 631.28 57235.50 88888.00 2000-11-30 04:00:49.734 335 15625.58 630.79 57235.62 88888.00 2000-11-30 04:00:50.734 335 15626.10 631.16 57235.50 88888.00 2000-11-30 04:00:51.734 335 15625.58 631.90 57235.25 88888.00 2000-11-30 04:00:52.734 335 15625.58 631.65 57235.25 88888.00 2000-11-30 04:00:53.734 335 15625.58 631.53 57235.50 88888.00 2000-11-30 04:00:54.734 335 15625.71 631.78 57234.89 88888.00 2000-11-30 04:00:55.734 335 15625.45 631.41 57235.25 88888.00 2000-11-30 04:00:56.734 335 15625.32 631.41 57234.89 88888.00 2000-11-30 04:00:57.734 335 15625.58 631.28 57235.01 88888.00 2000-11-30 04:00:58.734 335 15625.97 631.16 57235.25 88888.00 2000-11-30 04:00:59.734 335 15625.06 631.28 57234.77 88888.00 2000-11-30 04:01:00.734 335 15625.84 631.28 57234.77 88888.00 2000-11-30 04:01:01.734 335 15625.45 631.65 57234.52 88888.00 2000-11-30 04:01:02.734 335 15625.45 631.65 57234.89 88888.00 2000-11-30 04:01:03.734 335 15625.97 631.41 57235.13 88888.00 2000-11-30 04:01:04.734 335 15625.58 630.91 57235.01 88888.00 2000-11-30 04:01:05.734 335 15625.71 631.90 57235.74 88888.00 2000-11-30 04:01:06.734 335 15625.32 631.78 57235.13 88888.00 2000-11-30 04:01:07.734 335 15625.97 631.28 57235.50 88888.00 2000-11-30 04:01:08.734 335 15625.71 631.65 57234.89 88888.00 2000-11-30 04:01:09.734 335 15625.19 631.41 57234.77 88888.00 2000-11-30 04:01:10.734 335 15625.19 630.91 57235.62 88888.00 2000-11-30 04:01:11.734 335 15625.06 631.28 57235.01 88888.00 2000-11-30 04:01:12.734 335 15625.19 631.65 57234.64 88888.00 2000-11-30 04:01:13.734 335 15625.97 631.65 57235.38 88888.00 2000-11-30 04:01:14.734 335 15625.06 631.65 57235.38 88888.00 2000-11-30 04:01:15.734 335 15625.58 632.15 57234.64 88888.00 2000-11-30 04:01:16.734 335 15625.32 632.15 57235.38 88888.00 2000-11-30 04:01:17.734 335 15625.97 632.27 57235.38 88888.00 2000-11-30 04:01:18.734 335 15626.23 632.27 57234.40 88888.00 2000-11-30 04:01:19.734 335 15625.45 631.65 57235.13 88888.00 2000-11-30 04:01:20.734 335 15625.45 631.53 57235.13 88888.00 2000-11-30 04:01:21.734 335 15625.32 631.53 57234.89 88888.00 2000-11-30 04:01:22.734 335 15625.58 631.78 57234.52 88888.00 2000-11-30 04:01:23.734 335 15626.10 631.90 57235.50 88888.00 2000-11-30 04:01:24.734 335 15624.93 632.40 57235.13 88888.00 2000-11-30 04:01:25.734 335 15624.93 631.65 57235.01 88888.00 2000-11-30 04:01:26.734 335 15624.80 632.15 57235.13 88888.00 2000-11-30 04:01:27.734 335 15625.45 631.28 57235.13 88888.00 2000-11-30 04:01:28.734 335 15625.45 631.53 57235.13 88888.00 2000-11-30 04:01:29.734 335 15625.19 631.65 57235.74 88888.00 2000-11-30 04:01:30.734 335 15625.45 632.03 57235.01 88888.00 2000-11-30 04:01:31.734 335 15625.45 631.90 57235.13 88888.00 2000-11-30 04:01:32.734 335 15625.84 631.53 57234.89 88888.00 2000-11-30 04:01:33.734 335 15625.19 631.78 57235.74 88888.00 2000-11-30 04:01:34.734 335 15624.80 632.15 57235.13 88888.00 2000-11-30 04:01:35.734 335 15625.58 631.53 57235.38 88888.00 2000-11-30 04:01:36.734 335 15625.71 631.28 57234.77 88888.00 2000-11-30 04:01:37.734 335 15625.06 631.28 57234.77 88888.00 2000-11-30 04:01:38.734 335 15625.84 631.28 57235.13 88888.00 2000-11-30 04:01:39.734 335 15625.32 631.65 57234.89 88888.00 2000-11-30 04:01:40.734 335 15625.19 631.78 57235.38 88888.00 2000-11-30 04:01:41.734 335 15626.23 631.65 57234.89 88888.00 2000-11-30 04:01:42.734 335 15625.84 631.90 57235.38 88888.00 2000-11-30 04:01:43.734 335 15625.97 631.53 57235.25 88888.00 2000-11-30 04:01:44.734 335 15625.97 631.16 57235.50 88888.00 2000-11-30 04:01:45.734 335 15625.71 631.65 57235.01 88888.00 2000-11-30 04:01:46.734 335 15625.84 631.78 57235.50 88888.00 2000-11-30 04:01:47.734 335 15625.71 631.28 57235.38 88888.00 2000-11-30 04:01:48.734 335 15625.97 631.65 57235.38 88888.00 2000-11-30 04:01:49.734 335 15625.84 631.41 57235.50 88888.00 2000-11-30 04:01:50.734 335 15625.58 631.65 57235.50 88888.00 2000-11-30 04:01:51.734 335 15625.84 632.03 57235.38 88888.00 2000-11-30 04:01:52.734 335 15625.97 631.65 57235.25 88888.00 2000-11-30 04:01:53.734 335 15625.97 631.04 57235.13 88888.00 2000-11-30 04:01:54.734 335 15626.23 631.16 57235.25 88888.00 2000-11-30 04:01:55.734 335 15625.58 630.91 57235.38 88888.00 2000-11-30 04:01:56.734 335 15626.10 631.04 57235.50 88888.00 2000-11-30 04:01:57.734 335 15625.97 631.16 57235.99 88888.00 2000-11-30 04:01:58.734 335 15625.97 631.16 57235.01 88888.00 2000-11-30 04:01:59.734 335 15625.97 631.41 57236.11 88888.00 2000-11-30 04:02:00.734 335 15625.32 631.90 57235.01 88888.00 2000-11-30 04:02:01.734 335 15625.45 631.53 57235.38 88888.00 2000-11-30 04:02:02.734 335 15625.97 631.16 57235.13 88888.00 2000-11-30 04:02:03.734 335 15625.84 632.03 57235.62 88888.00 2000-11-30 04:02:04.734 335 15625.71 631.53 57234.77 88888.00 2000-11-30 04:02:05.734 335 15625.45 631.53 57235.13 88888.00 2000-11-30 04:02:06.734 335 15625.84 631.16 57235.50 88888.00 2000-11-30 04:02:07.734 335 15626.23 630.66 57235.13 88888.00 2000-11-30 04:02:08.734 335 15625.97 631.90 57235.50 88888.00 2000-11-30 04:02:09.734 335 15626.23 631.53 57235.50 88888.00 2000-11-30 04:02:10.734 335 15626.10 631.90 57235.50 88888.00 2000-11-30 04:02:11.734 335 15625.71 631.65 57235.25 88888.00 2000-11-30 04:02:12.734 335 15625.58 631.53 57235.62 88888.00 2000-11-30 04:02:13.734 335 15625.71 631.65 57235.74 88888.00 2000-11-30 04:02:14.734 335 15625.84 631.41 57235.13 88888.00 2000-11-30 04:02:15.734 335 15625.84 631.53 57235.13 88888.00 2000-11-30 04:02:16.734 335 15625.45 630.91 57235.62 88888.00 2000-11-30 04:02:17.734 335 15626.36 631.28 57234.89 88888.00 2000-11-30 04:02:18.734 335 15625.71 631.53 57235.50 88888.00 2000-11-30 04:02:19.734 335 15625.58 631.41 57235.38 88888.00 2000-11-30 04:02:20.734 335 15625.45 631.28 57235.62 88888.00 2000-11-30 04:02:21.734 335 15625.97 631.04 57235.50 88888.00 2000-11-30 04:02:22.734 335 15625.71 632.03 57235.86 88888.00 2000-11-30 04:02:23.734 335 15625.84 631.78 57235.50 88888.00 2000-11-30 04:02:24.734 335 15625.45 631.28 57235.74 88888.00 2000-11-30 04:02:25.734 335 15626.10 631.65 57235.99 88888.00 2000-11-30 04:02:26.734 335 15625.97 631.65 57234.89 88888.00 2000-11-30 04:02:27.734 335 15625.32 631.78 57235.50 88888.00 2000-11-30 04:02:28.734 335 15625.58 631.53 57235.38 88888.00 2000-11-30 04:02:29.734 335 15625.45 630.66 57235.74 88888.00 2000-11-30 04:02:30.734 335 15624.80 631.28 57235.86 88888.00 2000-11-30 04:02:31.734 335 15625.19 631.28 57235.25 88888.00 2000-11-30 04:02:32.734 335 15625.06 631.78 57235.25 88888.00 2000-11-30 04:02:33.734 335 15625.45 631.04 57235.62 88888.00 2000-11-30 04:02:34.734 335 15625.97 631.41 57235.25 88888.00 2000-11-30 04:02:35.734 335 15625.58 631.28 57235.74 88888.00 2000-11-30 04:02:36.734 335 15625.84 631.16 57235.50 88888.00 2000-11-30 04:02:37.734 335 15624.93 631.78 57235.74 88888.00 2000-11-30 04:02:38.734 335 15624.67 631.65 57235.74 88888.00 2000-11-30 04:02:39.734 335 15625.58 631.65 57235.38 88888.00 2000-11-30 04:02:40.734 335 15625.19 631.78 57235.62 88888.00 2000-11-30 04:02:41.734 335 15625.19 631.78 57235.13 88888.00 2000-11-30 04:02:42.734 335 15625.19 631.41 57235.74 88888.00 2000-11-30 04:02:43.734 335 15625.45 631.90 57235.62 88888.00 2000-11-30 04:02:44.734 335 15625.32 631.41 57235.13 88888.00 2000-11-30 04:02:45.734 335 15625.45 631.16 57236.11 88888.00 2000-11-30 04:02:46.734 335 15625.19 630.42 57235.50 88888.00 2000-11-30 04:02:47.734 335 15625.84 631.53 57235.13 88888.00 2000-11-30 04:02:48.734 335 15625.19 631.53 57235.99 88888.00 2000-11-30 04:02:49.734 335 15624.93 631.41 57235.99 88888.00 2000-11-30 04:02:50.734 335 15624.93 631.16 57235.38 88888.00 2000-11-30 04:02:51.734 335 15624.93 631.65 57235.25 88888.00 2000-11-30 04:02:52.734 335 15625.19 631.53 57235.86 88888.00 2000-11-30 04:02:53.734 335 15624.67 631.04 57235.74 88888.00 2000-11-30 04:02:54.734 335 15624.93 631.78 57235.38 88888.00 2000-11-30 04:02:55.734 335 15625.19 631.41 57235.62 88888.00 2000-11-30 04:02:56.734 335 15625.19 631.28 57235.50 88888.00 2000-11-30 04:02:57.734 335 15624.41 631.78 57235.74 88888.00 2000-11-30 04:02:58.734 335 15625.32 632.27 57235.74 88888.00 2000-11-30 04:02:59.734 335 15624.93 631.41 57235.62 88888.00 2000-11-30 04:03:00.734 335 15625.06 630.91 57236.11 88888.00 2000-11-30 04:03:01.734 335 15625.19 631.65 57235.86 88888.00 2000-11-30 04:03:02.734 335 15625.19 631.78 57235.74 88888.00 2000-11-30 04:03:03.734 335 15624.54 631.65 57235.25 88888.00 2000-11-30 04:03:04.734 335 15625.19 630.91 57235.74 88888.00 2000-11-30 04:03:05.734 335 15625.45 630.91 57235.99 88888.00 2000-11-30 04:03:06.734 335 15624.80 632.27 57235.86 88888.00 2000-11-30 04:03:07.734 335 15625.45 631.41 57235.74 88888.00 2000-11-30 04:03:08.734 335 15625.32 631.65 57235.74 88888.00 2000-11-30 04:03:09.734 335 15625.19 631.41 57235.99 88888.00 2000-11-30 04:03:10.734 335 15625.06 631.90 57236.23 88888.00 2000-11-30 04:03:11.734 335 15624.93 631.65 57235.99 88888.00 2000-11-30 04:03:12.734 335 15624.93 631.41 57235.50 88888.00 2000-11-30 04:03:13.734 335 15625.32 632.27 57235.86 88888.00 2000-11-30 04:03:14.734 335 15625.06 631.41 57236.48 88888.00 2000-11-30 04:03:15.734 335 15624.02 631.28 57235.62 88888.00 2000-11-30 04:03:16.734 335 15625.32 631.90 57235.99 88888.00 2000-11-30 04:03:17.734 335 15625.45 631.90 57235.62 88888.00 2000-11-30 04:03:18.734 335 15625.06 631.78 57236.23 88888.00 2000-11-30 04:03:19.734 335 15625.19 631.90 57236.23 88888.00 2000-11-30 04:03:20.734 335 15625.06 631.90 57235.99 88888.00 2000-11-30 04:03:21.734 335 15625.19 631.90 57235.62 88888.00 2000-11-30 04:03:22.734 335 15625.58 631.53 57236.11 88888.00 2000-11-30 04:03:23.734 335 15624.67 632.15 57235.99 88888.00 2000-11-30 04:03:24.734 335 15625.71 631.53 57236.23 88888.00 2000-11-30 04:03:25.734 335 15625.19 632.03 57235.74 88888.00 2000-11-30 04:03:26.734 335 15624.80 631.53 57236.60 88888.00 2000-11-30 04:03:27.734 335 15625.06 632.52 57236.11 88888.00 2000-11-30 04:03:28.734 335 15625.06 631.78 57235.38 88888.00 2000-11-30 04:03:29.734 335 15624.93 631.41 57235.99 88888.00 2000-11-30 04:03:30.734 335 15625.45 631.78 57236.36 88888.00 2000-11-30 04:03:31.734 335 15624.93 631.41 57236.84 88888.00 2000-11-30 04:03:32.734 335 15624.93 631.65 57236.36 88888.00 2000-11-30 04:03:33.734 335 15625.84 632.03 57236.36 88888.00 2000-11-30 04:03:34.734 335 15625.45 631.90 57235.62 88888.00 2000-11-30 04:03:35.734 335 15624.67 632.15 57236.11 88888.00 2000-11-30 04:03:36.734 335 15625.84 631.41 57236.11 88888.00 2000-11-30 04:03:37.734 335 15625.84 631.90 57236.11 88888.00 2000-11-30 04:03:38.734 335 15624.93 631.90 57235.99 88888.00 2000-11-30 04:03:39.734 335 15625.19 631.28 57236.11 88888.00 2000-11-30 04:03:40.734 335 15625.19 631.41 57236.72 88888.00 2000-11-30 04:03:41.734 335 15625.58 631.41 57235.62 88888.00 2000-11-30 04:03:42.734 335 15625.06 631.53 57235.86 88888.00 2000-11-30 04:03:43.734 335 15624.67 631.53 57235.86 88888.00 2000-11-30 04:03:44.734 335 15625.19 631.28 57236.11 88888.00 2000-11-30 04:03:45.734 335 15625.19 631.78 57236.36 88888.00 2000-11-30 04:03:46.734 335 15624.54 632.15 57236.23 88888.00 2000-11-30 04:03:47.734 335 15625.19 631.28 57236.36 88888.00 2000-11-30 04:03:48.734 335 15624.67 631.28 57236.36 88888.00 2000-11-30 04:03:49.734 335 15624.28 630.79 57236.23 88888.00 2000-11-30 04:03:50.734 335 15625.06 630.91 57235.62 88888.00 2000-11-30 04:03:51.734 335 15624.80 631.28 57235.38 88888.00 2000-11-30 04:03:52.734 335 15624.15 631.28 57236.11 88888.00 2000-11-30 04:03:53.734 335 15623.89 631.28 57235.99 88888.00 2000-11-30 04:03:54.734 335 15624.80 631.53 57236.11 88888.00 2000-11-30 04:03:55.734 335 15624.93 630.79 57236.60 88888.00 2000-11-30 04:03:56.734 335 15625.32 631.65 57236.36 88888.00 2000-11-30 04:03:57.734 335 15624.28 630.54 57235.86 88888.00 2000-11-30 04:03:58.734 335 15624.41 631.16 57235.74 88888.00 2000-11-30 04:03:59.734 335 15624.41 631.65 57236.11 88888.00 2000-11-30 04:04:00.734 335 15624.67 631.41 57236.48 88888.00 2000-11-30 04:04:01.734 335 15624.67 631.41 57236.48 88888.00 2000-11-30 04:04:02.734 335 15624.67 631.04 57236.48 88888.00 2000-11-30 04:04:03.734 335 15624.15 631.41 57236.48 88888.00 2000-11-30 04:04:04.734 335 15624.80 631.04 57235.62 88888.00 2000-11-30 04:04:05.734 335 15624.67 630.91 57235.86 88888.00 2000-11-30 04:04:06.734 335 15624.67 631.78 57235.86 88888.00 2000-11-30 04:04:07.734 335 15623.89 631.41 57235.99 88888.00 2000-11-30 04:04:08.734 335 15624.28 631.41 57236.48 88888.00 2000-11-30 04:04:09.734 335 15624.15 630.79 57236.96 88888.00 2000-11-30 04:04:10.734 335 15624.28 630.91 57236.36 88888.00 2000-11-30 04:04:11.734 335 15624.41 630.66 57236.23 88888.00 2000-11-30 04:04:12.734 335 15624.41 631.16 57236.23 88888.00 2000-11-30 04:04:13.734 335 15624.02 631.53 57236.11 88888.00 2000-11-30 04:04:14.734 335 15624.80 631.78 57235.99 88888.00 2000-11-30 04:04:15.734 335 15624.41 630.42 57236.23 88888.00 2000-11-30 04:04:16.734 335 15623.89 631.53 57235.86 88888.00 2000-11-30 04:04:17.734 335 15623.89 630.66 57235.99 88888.00 2000-11-30 04:04:18.734 335 15624.54 630.79 57236.72 88888.00 2000-11-30 04:04:19.734 335 15624.28 631.28 57235.74 88888.00 2000-11-30 04:04:20.734 335 15624.02 630.29 57236.36 88888.00 2000-11-30 04:04:21.734 335 15624.54 631.04 57235.99 88888.00 2000-11-30 04:04:22.734 335 15624.28 630.54 57236.23 88888.00 2000-11-30 04:04:23.734 335 15624.80 630.42 57236.23 88888.00 2000-11-30 04:04:24.734 335 15624.28 630.79 57235.38 88888.00 2000-11-30 04:04:25.734 335 15624.54 631.16 57236.36 88888.00 2000-11-30 04:04:26.734 335 15624.41 630.29 57235.62 88888.00 2000-11-30 04:04:27.734 335 15624.93 630.66 57235.74 88888.00 2000-11-30 04:04:28.734 335 15624.41 630.54 57235.86 88888.00 2000-11-30 04:04:29.734 335 15624.54 631.04 57236.11 88888.00 2000-11-30 04:04:30.734 335 15625.06 631.16 57236.36 88888.00 2000-11-30 04:04:31.734 335 15624.54 630.66 57236.23 88888.00 2000-11-30 04:04:32.734 335 15624.67 630.54 57236.11 88888.00 2000-11-30 04:04:33.734 335 15625.06 630.66 57236.11 88888.00 2000-11-30 04:04:34.734 335 15625.06 630.91 57236.48 88888.00 2000-11-30 04:04:35.734 335 15624.67 630.79 57236.48 88888.00 2000-11-30 04:04:36.734 335 15625.32 630.54 57235.62 88888.00 2000-11-30 04:04:37.734 335 15625.19 631.41 57235.74 88888.00 2000-11-30 04:04:38.734 335 15624.67 630.66 57236.11 88888.00 2000-11-30 04:04:39.734 335 15624.28 631.04 57236.72 88888.00 2000-11-30 04:04:40.734 335 15624.67 631.16 57236.23 88888.00 2000-11-30 04:04:41.734 335 15624.67 630.91 57236.60 88888.00 2000-11-30 04:04:42.734 335 15625.19 630.54 57235.74 88888.00 2000-11-30 04:04:43.734 335 15624.67 630.54 57236.23 88888.00 2000-11-30 04:04:44.734 335 15625.06 630.66 57235.62 88888.00 2000-11-30 04:04:45.734 335 15624.67 631.41 57236.23 88888.00 2000-11-30 04:04:46.734 335 15624.41 630.79 57235.74 88888.00 2000-11-30 04:04:47.734 335 15625.32 630.66 57235.86 88888.00 2000-11-30 04:04:48.734 335 15624.54 630.79 57236.23 88888.00 2000-11-30 04:04:49.734 335 15625.06 630.66 57236.11 88888.00 2000-11-30 04:04:50.734 335 15625.06 630.42 57236.60 88888.00 2000-11-30 04:04:51.734 335 15624.80 630.91 57236.11 88888.00 2000-11-30 04:04:52.734 335 15625.19 630.91 57236.60 88888.00 2000-11-30 04:04:53.734 335 15624.41 630.91 57236.23 88888.00 2000-11-30 04:04:54.734 335 15624.67 630.66 57235.50 88888.00 2000-11-30 04:04:55.734 335 15625.71 630.66 57235.74 88888.00 2000-11-30 04:04:56.734 335 15625.71 630.91 57235.62 88888.00 2000-11-30 04:04:57.734 335 15625.06 630.54 57236.23 88888.00 2000-11-30 04:04:58.734 335 15624.80 630.42 57235.62 88888.00 2000-11-30 04:04:59.734 335 15625.06 630.42 57236.23 88888.00 2000-11-30 04:05:00.734 335 15624.93 631.16 57235.74 88888.00 2000-11-30 04:05:01.734 335 15625.45 630.54 57235.99 88888.00 2000-11-30 04:05:02.734 335 15624.80 631.53 57236.60 88888.00 2000-11-30 04:05:03.734 335 15625.32 630.79 57235.86 88888.00 2000-11-30 04:05:04.734 335 15625.45 630.54 57236.11 88888.00 2000-11-30 04:05:05.734 335 15624.80 630.79 57236.36 88888.00 2000-11-30 04:05:06.734 335 15625.32 630.54 57235.74 88888.00 2000-11-30 04:05:07.734 335 15624.80 630.54 57236.36 88888.00 2000-11-30 04:05:08.734 335 15625.06 630.79 57235.50 88888.00 2000-11-30 04:05:09.734 335 15624.93 630.54 57235.99 88888.00 2000-11-30 04:05:10.734 335 15625.45 631.04 57236.36 88888.00 2000-11-30 04:05:11.734 335 15624.80 631.28 57235.62 88888.00 2000-11-30 04:05:12.734 335 15625.06 631.41 57236.11 88888.00 2000-11-30 04:05:13.734 335 15624.28 630.42 57236.36 88888.00 2000-11-30 04:05:14.734 335 15624.93 630.04 57235.62 88888.00 2000-11-30 04:05:15.734 335 15625.32 630.66 57235.62 88888.00 2000-11-30 04:05:16.734 335 15624.93 631.53 57235.86 88888.00 2000-11-30 04:05:17.734 335 15625.32 631.16 57235.99 88888.00 2000-11-30 04:05:18.734 335 15624.54 630.79 57236.72 88888.00 2000-11-30 04:05:19.734 335 15625.06 630.79 57235.99 88888.00 2000-11-30 04:05:20.734 335 15625.19 630.66 57235.38 88888.00 2000-11-30 04:05:21.734 335 15625.71 630.91 57236.36 88888.00 2000-11-30 04:05:22.734 335 15625.71 630.17 57235.86 88888.00 2000-11-30 04:05:23.734 335 15625.19 630.66 57235.99 88888.00 2000-11-30 04:05:24.734 335 15625.32 630.91 57235.99 88888.00 2000-11-30 04:05:25.734 335 15624.93 631.04 57236.11 88888.00 2000-11-30 04:05:26.734 335 15624.93 630.17 57236.84 88888.00 2000-11-30 04:05:27.734 335 15624.67 630.54 57235.86 88888.00 2000-11-30 04:05:28.734 335 15625.06 630.42 57236.36 88888.00 2000-11-30 04:05:29.734 335 15625.45 630.54 57235.62 88888.00 2000-11-30 04:05:30.734 335 15625.32 630.91 57235.38 88888.00 2000-11-30 04:05:31.734 335 15625.84 631.04 57235.50 88888.00 2000-11-30 04:05:32.734 335 15625.06 630.79 57235.25 88888.00 2000-11-30 04:05:33.734 335 15625.19 630.91 57236.48 88888.00 2000-11-30 04:05:34.734 335 15625.84 630.66 57235.62 88888.00 2000-11-30 04:05:35.734 335 15625.71 630.54 57235.74 88888.00 2000-11-30 04:05:36.734 335 15625.45 630.17 57236.11 88888.00 2000-11-30 04:05:37.734 335 15624.67 630.42 57235.62 88888.00 2000-11-30 04:05:38.734 335 15625.32 630.66 57235.99 88888.00 2000-11-30 04:05:39.734 335 15624.67 631.04 57236.11 88888.00 2000-11-30 04:05:40.734 335 15625.32 631.04 57236.11 88888.00 2000-11-30 04:05:41.734 335 15624.80 630.91 57236.36 88888.00 2000-11-30 04:05:42.734 335 15625.58 630.04 57235.86 88888.00 2000-11-30 04:05:43.734 335 15625.45 630.17 57235.86 88888.00 2000-11-30 04:05:44.734 335 15625.71 630.17 57235.74 88888.00 2000-11-30 04:05:45.734 335 15625.58 630.66 57235.50 88888.00 2000-11-30 04:05:46.734 335 15625.19 630.17 57235.62 88888.00 2000-11-30 04:05:47.734 335 15625.97 629.92 57236.11 88888.00 2000-11-30 04:05:48.734 335 15625.19 630.04 57236.48 88888.00 2000-11-30 04:05:49.734 335 15625.71 630.42 57235.86 88888.00 2000-11-30 04:05:50.734 335 15625.58 630.79 57235.74 88888.00 2000-11-30 04:05:51.734 335 15625.45 630.66 57235.99 88888.00 2000-11-30 04:05:52.734 335 15626.10 629.55 57235.62 88888.00 2000-11-30 04:05:53.734 335 15625.32 630.04 57235.86 88888.00 2000-11-30 04:05:54.734 335 15626.10 630.54 57236.23 88888.00 2000-11-30 04:05:55.734 335 15625.32 630.04 57235.38 88888.00 2000-11-30 04:05:56.734 335 15625.84 629.92 57235.38 88888.00 2000-11-30 04:05:57.734 335 15625.45 630.54 57236.36 88888.00 2000-11-30 04:05:58.734 335 15626.23 630.04 57235.38 88888.00 2000-11-30 04:05:59.734 335 15626.49 630.29 57235.74 88888.00 2000-11-30 04:06:00.734 335 15626.49 630.42 57235.25 88888.00 2000-11-30 04:06:01.734 335 15625.71 629.92 57235.74 88888.00 2000-11-30 04:06:02.734 335 15626.10 630.29 57235.74 88888.00 2000-11-30 04:06:03.734 335 15625.45 630.29 57235.38 88888.00 2000-11-30 04:06:04.734 335 15625.71 629.80 57235.38 88888.00 2000-11-30 04:06:05.734 335 15625.97 629.80 57235.13 88888.00 2000-11-30 04:06:06.734 335 15626.10 629.92 57235.74 88888.00 2000-11-30 04:06:07.734 335 15625.71 630.54 57235.50 88888.00 2000-11-30 04:06:08.734 335 15625.19 629.80 57236.23 88888.00 2000-11-30 04:06:09.734 335 15626.23 630.04 57236.23 88888.00 2000-11-30 04:06:10.734 335 15625.19 630.29 57235.86 88888.00 2000-11-30 04:06:11.734 335 15625.06 630.66 57235.25 88888.00 2000-11-30 04:06:12.734 335 15625.97 630.29 57235.38 88888.00 2000-11-30 04:06:13.734 335 15625.71 630.29 57235.62 88888.00 2000-11-30 04:06:14.734 335 15625.32 630.29 57235.62 88888.00 2000-11-30 04:06:15.734 335 15626.23 629.30 57235.13 88888.00 2000-11-30 04:06:16.734 335 15625.84 629.92 57235.62 88888.00 2000-11-30 04:06:17.734 335 15625.71 629.67 57235.74 88888.00 2000-11-30 04:06:18.734 335 15625.58 629.67 57235.62 88888.00 2000-11-30 04:06:19.734 335 15625.84 630.04 57235.50 88888.00 2000-11-30 04:06:20.734 335 15626.10 629.43 57235.13 88888.00 2000-11-30 04:06:21.734 335 15626.10 629.55 57235.38 88888.00 2000-11-30 04:06:22.734 335 15624.93 629.92 57235.86 88888.00 2000-11-30 04:06:23.734 335 15626.10 630.17 57235.38 88888.00 2000-11-30 04:06:24.734 335 15625.97 629.80 57235.50 88888.00 2000-11-30 04:06:25.734 335 15625.84 630.04 57235.62 88888.00 2000-11-30 04:06:26.734 335 15625.97 629.67 57235.62 88888.00 2000-11-30 04:06:27.734 335 15625.45 629.43 57235.74 88888.00 2000-11-30 04:06:28.734 335 15626.49 629.67 57235.38 88888.00 2000-11-30 04:06:29.734 335 15625.84 629.43 57234.27 88888.00 2000-11-30 04:06:30.734 335 15626.36 629.92 57235.25 88888.00 2000-11-30 04:06:31.734 335 15625.97 629.43 57235.50 88888.00 2000-11-30 04:06:32.734 335 15625.58 629.80 57235.38 88888.00 2000-11-30 04:06:33.734 335 15625.71 629.05 57235.50 88888.00 2000-11-30 04:06:34.734 335 15625.84 628.68 57235.13 88888.00 2000-11-30 04:06:35.734 335 15625.19 630.04 57235.01 88888.00 2000-11-30 04:06:36.734 335 15625.84 629.67 57235.13 88888.00 2000-11-30 04:06:37.734 335 15625.32 629.80 57234.77 88888.00 2000-11-30 04:06:38.734 335 15626.23 629.80 57235.13 88888.00 2000-11-30 04:06:39.734 335 15626.23 630.04 57234.77 88888.00 2000-11-30 04:06:40.734 335 15626.10 629.92 57235.25 88888.00 2000-11-30 04:06:41.734 335 15625.84 629.30 57235.38 88888.00 2000-11-30 04:06:42.734 335 15625.58 629.43 57234.64 88888.00 2000-11-30 04:06:43.734 335 15626.10 629.55 57235.50 88888.00 2000-11-30 04:06:44.734 335 15626.23 629.67 57235.50 88888.00 2000-11-30 04:06:45.734 335 15626.36 629.18 57235.25 88888.00 2000-11-30 04:06:46.734 335 15626.10 629.18 57234.89 88888.00 2000-11-30 04:06:47.734 335 15625.84 629.67 57235.01 88888.00 2000-11-30 04:06:48.734 335 15625.58 629.67 57235.01 88888.00 2000-11-30 04:06:49.734 335 15625.45 629.18 57235.13 88888.00 2000-11-30 04:06:50.734 335 15625.58 629.67 57234.64 88888.00 2000-11-30 04:06:51.734 335 15625.71 629.67 57234.77 88888.00 2000-11-30 04:06:52.734 335 15625.45 629.43 57235.13 88888.00 2000-11-30 04:06:53.734 335 15625.32 629.18 57235.25 88888.00 2000-11-30 04:06:54.734 335 15625.97 629.67 57234.89 88888.00 2000-11-30 04:06:55.734 335 15625.32 629.18 57234.89 88888.00 2000-11-30 04:06:56.734 335 15625.71 629.43 57235.01 88888.00 2000-11-30 04:06:57.734 335 15626.49 629.30 57235.13 88888.00 2000-11-30 04:06:58.734 335 15626.75 628.93 57234.89 88888.00 2000-11-30 04:06:59.734 335 15626.10 628.68 57235.50 88888.00 2000-11-30 04:07:00.734 335 15626.75 629.55 57234.77 88888.00 2000-11-30 04:07:01.734 335 15626.10 628.93 57235.13 88888.00 2000-11-30 04:07:02.734 335 15626.62 629.67 57234.89 88888.00 2000-11-30 04:07:03.734 335 15626.36 629.18 57235.13 88888.00 2000-11-30 04:07:04.734 335 15626.49 628.43 57234.77 88888.00 2000-11-30 04:07:05.734 335 15626.36 629.18 57234.89 88888.00 2000-11-30 04:07:06.734 335 15626.10 629.05 57234.77 88888.00 2000-11-30 04:07:07.734 335 15626.49 628.81 57235.13 88888.00 2000-11-30 04:07:08.734 335 15625.97 628.93 57234.64 88888.00 2000-11-30 04:07:09.734 335 15626.49 628.68 57235.13 88888.00 2000-11-30 04:07:10.734 335 15626.23 629.30 57235.38 88888.00 2000-11-30 04:07:11.734 335 15626.23 628.81 57235.01 88888.00 2000-11-30 04:07:12.734 335 15626.49 629.18 57234.89 88888.00 2000-11-30 04:07:13.734 335 15627.14 629.30 57234.89 88888.00 2000-11-30 04:07:14.734 335 15627.14 628.56 57235.13 88888.00 2000-11-30 04:07:15.734 335 15626.10 629.18 57234.15 88888.00 2000-11-30 04:07:16.734 335 15626.10 628.68 57235.50 88888.00 2000-11-30 04:07:17.734 335 15625.97 628.56 57234.89 88888.00 2000-11-30 04:07:18.734 335 15626.49 628.81 57235.74 88888.00 2000-11-30 04:07:19.734 335 15627.01 629.80 57235.01 88888.00 2000-11-30 04:07:20.734 335 15626.49 629.18 57235.13 88888.00 2000-11-30 04:07:21.734 335 15626.49 628.81 57234.89 88888.00 2000-11-30 04:07:22.734 335 15626.88 628.56 57235.25 88888.00 2000-11-30 04:07:23.734 335 15626.75 629.55 57234.77 88888.00 2000-11-30 04:07:24.734 335 15626.75 629.55 57235.25 88888.00 2000-11-30 04:07:25.734 335 15627.14 629.18 57235.25 88888.00 2000-11-30 04:07:26.734 335 15626.88 629.05 57234.89 88888.00 2000-11-30 04:07:27.734 335 15626.75 629.05 57235.38 88888.00 2000-11-30 04:07:28.734 335 15626.49 628.93 57235.01 88888.00 2000-11-30 04:07:29.734 335 15627.14 629.05 57235.38 88888.00 2000-11-30 04:07:30.734 335 15626.62 628.81 57235.13 88888.00 2000-11-30 04:07:31.734 335 15627.27 628.93 57235.01 88888.00 2000-11-30 04:07:32.734 335 15626.10 628.81 57235.13 88888.00 2000-11-30 04:07:33.734 335 15626.49 628.68 57234.64 88888.00 2000-11-30 04:07:34.734 335 15626.49 628.93 57234.77 88888.00 2000-11-30 04:07:35.734 335 15627.79 628.81 57234.03 88888.00 2000-11-30 04:07:36.734 335 15627.27 628.93 57235.01 88888.00 2000-11-30 04:07:37.734 335 15627.40 628.56 57234.52 88888.00 2000-11-30 04:07:38.734 335 15627.27 629.30 57234.77 88888.00 2000-11-30 04:07:39.734 335 15626.62 628.68 57234.52 88888.00 2000-11-30 04:07:40.734 335 15626.75 628.19 57235.50 88888.00 2000-11-30 04:07:41.734 335 15627.01 628.93 57234.77 88888.00 2000-11-30 04:07:42.734 335 15626.36 629.55 57235.13 88888.00 2000-11-30 04:07:43.734 335 15627.53 628.43 57235.38 88888.00 2000-11-30 04:07:44.734 335 15626.23 628.43 57235.13 88888.00 2000-11-30 04:07:45.734 335 15627.66 628.19 57234.52 88888.00 2000-11-30 04:07:46.734 335 15627.92 629.05 57235.25 88888.00 2000-11-30 04:07:47.734 335 15626.88 628.43 57235.13 88888.00 2000-11-30 04:07:48.734 335 15627.40 628.06 57234.89 88888.00 2000-11-30 04:07:49.734 335 15627.14 628.31 57234.15 88888.00 2000-11-30 04:07:50.734 335 15627.40 628.43 57234.52 88888.00 2000-11-30 04:07:51.734 335 15627.40 628.43 57234.15 88888.00 2000-11-30 04:07:52.734 335 15627.79 628.31 57234.52 88888.00 2000-11-30 04:07:53.734 335 15627.14 628.31 57234.89 88888.00 2000-11-30 04:07:54.734 335 15628.05 628.81 57235.01 88888.00 2000-11-30 04:07:55.734 335 15627.01 627.81 57235.01 88888.00 2000-11-30 04:07:56.734 335 15628.05 628.31 57235.50 88888.00 2000-11-30 04:07:57.734 335 15627.66 628.06 57235.13 88888.00 2000-11-30 04:07:58.734 335 15627.66 629.05 57235.38 88888.00 2000-11-30 04:07:59.734 335 15628.18 628.43 57235.13 88888.00 2000-11-30 04:08:00.734 335 15628.31 628.31 57234.52 88888.00 2000-11-30 04:08:01.734 335 15627.27 628.43 57234.89 88888.00 2000-11-30 04:08:02.734 335 15627.53 628.43 57235.38 88888.00 2000-11-30 04:08:03.734 335 15628.18 628.43 57235.13 88888.00 2000-11-30 04:08:04.734 335 15628.18 628.81 57234.40 88888.00 2000-11-30 04:08:05.734 335 15628.18 628.06 57234.52 88888.00 2000-11-30 04:08:06.734 335 15628.44 628.31 57234.40 88888.00 2000-11-30 04:08:07.734 335 15628.31 628.93 57234.77 88888.00 2000-11-30 04:08:08.734 335 15627.66 628.56 57235.01 88888.00 2000-11-30 04:08:09.734 335 15627.66 627.69 57235.25 88888.00 2000-11-30 04:08:10.734 335 15627.27 627.57 57234.52 88888.00 2000-11-30 04:08:11.734 335 15627.79 628.43 57235.01 88888.00 2000-11-30 04:08:12.734 335 15628.83 628.56 57234.52 88888.00 2000-11-30 04:08:13.734 335 15628.05 627.94 57234.64 88888.00 2000-11-30 04:08:14.734 335 15628.05 628.06 57234.89 88888.00 2000-11-30 04:08:15.734 335 15628.96 628.68 57235.38 88888.00 2000-11-30 04:08:16.734 335 15628.18 627.94 57234.89 88888.00 2000-11-30 04:08:17.734 335 15628.31 628.06 57235.01 88888.00 2000-11-30 04:08:18.734 335 15628.44 627.94 57234.15 88888.00 2000-11-30 04:08:19.734 335 15628.18 628.68 57235.62 88888.00 2000-11-30 04:08:20.734 335 15628.70 628.56 57235.13 88888.00 2000-11-30 04:08:21.734 335 15628.18 628.31 57234.64 88888.00 2000-11-30 04:08:22.734 335 15628.83 628.19 57234.89 88888.00 2000-11-30 04:08:23.734 335 15628.44 628.43 57234.77 88888.00 2000-11-30 04:08:24.734 335 15628.31 628.06 57234.77 88888.00 2000-11-30 04:08:25.734 335 15628.31 629.05 57235.38 88888.00 2000-11-30 04:08:26.734 335 15628.83 628.19 57234.64 88888.00 2000-11-30 04:08:27.734 335 15628.18 628.06 57234.52 88888.00 2000-11-30 04:08:28.734 335 15628.83 628.68 57234.27 88888.00 2000-11-30 04:08:29.734 335 15628.96 628.56 57235.01 88888.00 2000-11-30 04:08:30.734 335 15628.57 628.56 57234.52 88888.00 2000-11-30 04:08:31.734 335 15629.08 628.56 57234.77 88888.00 2000-11-30 04:08:32.734 335 15628.57 628.68 57234.52 88888.00 2000-11-30 04:08:33.734 335 15628.44 629.30 57235.01 88888.00 2000-11-30 04:08:34.734 335 15629.08 628.56 57235.01 88888.00 2000-11-30 04:08:35.734 335 15629.47 628.31 57235.13 88888.00 2000-11-30 04:08:36.734 335 15628.96 629.43 57234.89 88888.00 2000-11-30 04:08:37.734 335 15628.96 628.43 57234.77 88888.00 2000-11-30 04:08:38.734 335 15629.21 628.56 57235.01 88888.00 2000-11-30 04:08:39.734 335 15628.83 628.68 57234.77 88888.00 2000-11-30 04:08:40.734 335 15628.70 628.31 57235.38 88888.00 2000-11-30 04:08:41.734 335 15629.21 628.31 57235.01 88888.00 2000-11-30 04:08:42.734 335 15628.83 628.68 57235.38 88888.00 2000-11-30 04:08:43.734 335 15629.47 628.43 57234.89 88888.00 2000-11-30 04:08:44.734 335 15629.21 628.81 57235.38 88888.00 2000-11-30 04:08:45.734 335 15629.21 628.93 57234.64 88888.00 2000-11-30 04:08:46.734 335 15629.34 628.81 57234.89 88888.00 2000-11-30 04:08:47.734 335 15628.96 628.81 57235.50 88888.00 2000-11-30 04:08:48.734 335 15628.70 628.31 57235.13 88888.00 2000-11-30 04:08:49.734 335 15629.34 628.56 57235.01 88888.00 2000-11-30 04:08:50.734 335 15629.47 628.56 57234.77 88888.00 2000-11-30 04:08:51.734 335 15629.60 628.81 57235.25 88888.00 2000-11-30 04:08:52.734 335 15629.21 629.05 57234.89 88888.00 2000-11-30 04:08:53.734 335 15629.47 628.56 57235.13 88888.00 2000-11-30 04:08:54.734 335 15629.21 629.30 57234.52 88888.00 2000-11-30 04:08:55.734 335 15629.21 629.05 57234.77 88888.00 2000-11-30 04:08:56.734 335 15629.21 629.05 57234.40 88888.00 2000-11-30 04:08:57.734 335 15629.60 628.93 57235.01 88888.00 2000-11-30 04:08:58.734 335 15628.57 628.93 57235.38 88888.00 2000-11-30 04:08:59.734 335 15629.60 628.43 57235.13 88888.00 2000-11-30 04:09:00.734 335 15629.60 628.43 57235.25 88888.00 2000-11-30 04:09:01.734 335 15629.21 628.43 57235.38 88888.00 2000-11-30 04:09:02.734 335 15629.08 629.05 57234.64 88888.00 2000-11-30 04:09:03.734 335 15629.73 629.05 57234.77 88888.00 2000-11-30 04:09:04.734 335 15629.47 629.67 57235.38 88888.00 2000-11-30 04:09:05.734 335 15629.47 629.43 57235.25 88888.00 2000-11-30 04:09:06.734 335 15629.73 629.05 57235.50 88888.00 2000-11-30 04:09:07.734 335 15629.34 629.05 57235.13 88888.00 2000-11-30 04:09:08.734 335 15629.60 629.43 57235.50 88888.00 2000-11-30 04:09:09.734 335 15629.21 629.43 57235.01 88888.00 2000-11-30 04:09:10.734 335 15629.21 629.30 57235.25 88888.00 2000-11-30 04:09:11.734 335 15629.60 629.43 57234.64 88888.00 2000-11-30 04:09:12.734 335 15629.47 629.30 57235.50 88888.00 2000-11-30 04:09:13.734 335 15629.60 629.05 57236.11 88888.00 2000-11-30 04:09:14.734 335 15629.73 628.56 57236.11 88888.00 2000-11-30 04:09:15.734 335 15628.70 629.18 57235.38 88888.00 2000-11-30 04:09:16.734 335 15629.47 628.43 57235.62 88888.00 2000-11-30 04:09:17.734 335 15629.47 628.93 57235.86 88888.00 2000-11-30 04:09:18.734 335 15629.99 629.05 57234.89 88888.00 2000-11-30 04:09:19.734 335 15629.60 628.93 57234.77 88888.00 2000-11-30 04:09:20.734 335 15630.38 629.43 57235.01 88888.00 2000-11-30 04:09:21.734 335 15630.25 628.31 57235.50 88888.00 2000-11-30 04:09:22.734 335 15629.99 628.93 57235.99 88888.00 2000-11-30 04:09:23.734 335 15629.60 628.93 57235.38 88888.00 2000-11-30 04:09:24.734 335 15630.77 629.43 57235.25 88888.00 2000-11-30 04:09:25.734 335 15629.73 628.56 57235.62 88888.00 2000-11-30 04:09:26.734 335 15630.38 629.18 57236.36 88888.00 2000-11-30 04:09:27.734 335 15629.99 629.05 57236.11 88888.00 2000-11-30 04:09:28.734 335 15630.12 629.67 57235.13 88888.00 2000-11-30 04:09:29.734 335 15629.73 629.05 57236.23 88888.00 2000-11-30 04:09:30.734 335 15630.12 629.05 57235.38 88888.00 2000-11-30 04:09:31.734 335 15629.99 628.68 57236.11 88888.00 2000-11-30 04:09:32.734 335 15630.90 629.05 57235.62 88888.00 2000-11-30 04:09:33.734 335 15629.86 629.30 57235.50 88888.00 2000-11-30 04:09:34.734 335 15630.64 628.56 57235.74 88888.00 2000-11-30 04:09:35.734 335 15630.12 628.68 57235.86 88888.00 2000-11-30 04:09:36.734 335 15629.99 628.81 57235.86 88888.00 2000-11-30 04:09:37.734 335 15630.90 628.56 57235.74 88888.00 2000-11-30 04:09:38.734 335 15630.51 629.05 57236.36 88888.00 2000-11-30 04:09:39.734 335 15630.38 627.94 57235.99 88888.00 2000-11-30 04:09:40.734 335 15630.51 628.81 57235.01 88888.00 2000-11-30 04:09:41.734 335 15630.12 628.93 57235.50 88888.00 2000-11-30 04:09:42.734 335 15629.99 628.43 57235.74 88888.00 2000-11-30 04:09:43.734 335 15630.64 629.18 57235.50 88888.00 2000-11-30 04:09:44.734 335 15631.29 628.68 57235.74 88888.00 2000-11-30 04:09:45.734 335 15630.51 628.93 57236.11 88888.00 2000-11-30 04:09:46.734 335 15631.16 628.93 57236.23 88888.00 2000-11-30 04:09:47.734 335 15630.64 628.68 57235.99 88888.00 2000-11-30 04:09:48.734 335 15631.03 628.81 57236.60 88888.00 2000-11-30 04:09:49.734 335 15630.64 628.81 57235.62 88888.00 2000-11-30 04:09:50.734 335 15630.51 629.30 57236.36 88888.00 2000-11-30 04:09:51.734 335 15630.90 629.05 57236.36 88888.00 2000-11-30 04:09:52.734 335 15630.64 628.93 57235.99 88888.00 2000-11-30 04:09:53.734 335 15631.16 628.31 57236.11 88888.00 2000-11-30 04:09:54.734 335 15631.03 629.05 57235.99 88888.00 2000-11-30 04:09:55.734 335 15631.68 629.30 57235.99 88888.00 2000-11-30 04:09:56.734 335 15631.55 628.68 57236.11 88888.00 2000-11-30 04:09:57.734 335 15631.55 628.93 57235.99 88888.00 2000-11-30 04:09:58.734 335 15631.55 628.43 57236.11 88888.00 2000-11-30 04:09:59.734 335 15630.90 628.81 57236.11 88888.00 2000-11-30 04:10:00.734 335 15631.42 629.30 57236.23 88888.00 2000-11-30 04:10:01.734 335 15630.90 629.05 57236.23 88888.00 2000-11-30 04:10:02.734 335 15632.07 629.55 57236.60 88888.00 2000-11-30 04:10:03.734 335 15631.81 628.81 57236.60 88888.00 2000-11-30 04:10:04.734 335 15631.42 629.05 57237.09 88888.00 2000-11-30 04:10:05.734 335 15631.81 629.05 57236.96 88888.00 2000-11-30 04:10:06.734 335 15631.68 629.55 57237.09 88888.00 2000-11-30 04:10:07.734 335 15631.94 629.05 57236.36 88888.00 2000-11-30 04:10:08.734 335 15631.68 628.93 57236.36 88888.00 2000-11-30 04:10:09.734 335 15631.81 629.55 57236.72 88888.00 2000-11-30 04:10:10.734 335 15632.46 628.93 57236.48 88888.00 2000-11-30 04:10:11.734 335 15631.81 628.56 57236.36 88888.00 2000-11-30 04:10:12.734 335 15632.59 629.55 57236.48 88888.00 2000-11-30 04:10:13.734 335 15632.20 628.68 57236.84 88888.00 2000-11-30 04:10:14.734 335 15632.20 628.81 57237.09 88888.00 2000-11-30 04:10:15.734 335 15632.33 629.55 57236.84 88888.00 2000-11-30 04:10:16.734 335 15632.46 629.43 57237.45 88888.00 2000-11-30 04:10:17.734 335 15632.85 629.43 57236.96 88888.00 2000-11-30 04:10:18.734 335 15632.72 629.67 57236.48 88888.00 2000-11-30 04:10:19.734 335 15633.24 629.05 57236.96 88888.00 2000-11-30 04:10:20.734 335 15633.11 629.30 57236.72 88888.00 2000-11-30 04:10:21.734 335 15633.50 629.43 57236.96 88888.00 2000-11-30 04:10:22.734 335 15633.11 629.80 57236.96 88888.00 2000-11-30 04:10:23.734 335 15633.50 629.55 57236.48 88888.00 2000-11-30 04:10:24.734 335 15632.72 629.67 57236.84 88888.00 2000-11-30 04:10:25.734 335 15632.85 630.04 57237.09 88888.00 2000-11-30 04:10:26.734 335 15633.50 630.17 57236.96 88888.00 2000-11-30 04:10:27.734 335 15633.89 629.67 57237.09 88888.00 2000-11-30 04:10:28.734 335 15633.89 629.80 57236.96 88888.00 2000-11-30 04:10:29.734 335 15633.76 629.43 57236.96 88888.00 2000-11-30 04:10:30.734 335 15633.76 629.67 57237.21 88888.00 2000-11-30 04:10:31.734 335 15632.72 629.80 57237.70 88888.00 2000-11-30 04:10:32.734 335 15633.37 629.43 57237.45 88888.00 2000-11-30 04:10:33.734 335 15633.50 629.43 57237.70 88888.00 2000-11-30 04:10:34.734 335 15633.89 629.43 57237.33 88888.00 2000-11-30 04:10:35.734 335 15634.15 629.30 57237.82 88888.00 2000-11-30 04:10:36.734 335 15633.89 629.55 57237.82 88888.00 2000-11-30 04:10:37.734 335 15633.76 630.04 57237.94 88888.00 2000-11-30 04:10:38.734 335 15633.76 629.55 57237.82 88888.00 2000-11-30 04:10:39.734 335 15633.50 629.43 57237.58 88888.00 2000-11-30 04:10:40.734 335 15633.76 629.55 57237.70 88888.00 2000-11-30 04:10:41.734 335 15634.41 630.17 57237.94 88888.00 2000-11-30 04:10:42.734 335 15634.02 629.92 57237.82 88888.00 2000-11-30 04:10:43.734 335 15633.76 629.92 57237.70 88888.00 2000-11-30 04:10:44.734 335 15634.15 630.29 57237.94 88888.00 2000-11-30 04:10:45.734 335 15633.89 629.05 57237.82 88888.00 2000-11-30 04:10:46.734 335 15634.02 630.04 57238.55 88888.00 2000-11-30 04:10:47.734 335 15634.41 629.80 57238.07 88888.00 2000-11-30 04:10:48.734 335 15634.02 630.04 57238.19 88888.00 2000-11-30 04:10:49.734 335 15633.37 629.67 57237.94 88888.00 2000-11-30 04:10:50.734 335 15633.89 629.30 57238.31 88888.00 2000-11-30 04:10:51.734 335 15634.67 629.67 57237.58 88888.00 2000-11-30 04:10:52.734 335 15634.02 629.92 57238.68 88888.00 2000-11-30 04:10:53.734 335 15633.89 630.17 57238.07 88888.00 2000-11-30 04:10:54.734 335 15633.63 629.55 57237.94 88888.00 2000-11-30 04:10:55.734 335 15634.02 630.04 57238.07 88888.00 2000-11-30 04:10:56.734 335 15634.28 629.80 57238.55 88888.00 2000-11-30 04:10:57.734 335 15634.28 630.17 57238.55 88888.00 2000-11-30 04:10:58.734 335 15634.28 629.43 57238.80 88888.00 2000-11-30 04:10:59.734 335 15634.67 629.05 57238.43 88888.00 2000-11-30 04:11:00.734 335 15633.76 629.30 57238.31 88888.00 2000-11-30 04:11:01.734 335 15634.80 629.55 57238.80 88888.00 2000-11-30 04:11:02.734 335 15634.41 628.81 57239.04 88888.00 2000-11-30 04:11:03.734 335 15634.41 629.30 57238.92 88888.00 2000-11-30 04:11:04.734 335 15634.67 629.67 57238.55 88888.00 2000-11-30 04:11:05.734 335 15633.89 629.80 57238.68 88888.00 2000-11-30 04:11:06.734 335 15634.28 629.05 57238.68 88888.00 2000-11-30 04:11:07.734 335 15634.28 629.30 57239.29 88888.00 2000-11-30 04:11:08.734 335 15634.15 629.55 57238.31 88888.00 2000-11-30 04:11:09.734 335 15634.02 629.43 57239.66 88888.00 2000-11-30 04:11:10.734 335 15633.89 629.18 57238.80 88888.00 2000-11-30 04:11:11.734 335 15634.41 629.92 57238.68 88888.00 2000-11-30 04:11:12.734 335 15634.28 629.55 57238.80 88888.00 2000-11-30 04:11:13.734 335 15634.02 629.43 57239.16 88888.00 2000-11-30 04:11:14.734 335 15634.41 629.30 57239.41 88888.00 2000-11-30 04:11:15.734 335 15633.76 629.80 57239.16 88888.00 2000-11-30 04:11:16.734 335 15633.89 629.05 57238.92 88888.00 2000-11-30 04:11:17.734 335 15634.41 629.43 57238.92 88888.00 2000-11-30 04:11:18.734 335 15633.89 630.04 57239.41 88888.00 2000-11-30 04:11:19.734 335 15633.63 629.05 57238.31 88888.00 2000-11-30 04:11:20.734 335 15634.15 628.68 57238.92 88888.00 2000-11-30 04:11:21.734 335 15634.02 629.30 57239.04 88888.00 2000-11-30 04:11:22.734 335 15633.37 629.18 57239.53 88888.00 2000-11-30 04:11:23.734 335 15634.28 629.05 57239.29 88888.00 2000-11-30 04:11:24.734 335 15633.89 629.55 57239.16 88888.00 2000-11-30 04:11:25.734 335 15633.89 629.30 57239.29 88888.00 2000-11-30 04:11:26.734 335 15633.76 629.18 57239.53 88888.00 2000-11-30 04:11:27.734 335 15633.11 629.18 57238.80 88888.00 2000-11-30 04:11:28.734 335 15633.76 628.93 57239.66 88888.00 2000-11-30 04:11:29.734 335 15633.24 629.30 57240.39 88888.00 2000-11-30 04:11:30.734 335 15633.63 628.56 57239.41 88888.00 2000-11-30 04:11:31.734 335 15633.50 628.93 57239.66 88888.00 2000-11-30 04:11:32.734 335 15632.85 628.81 57239.41 88888.00 2000-11-30 04:11:33.734 335 15633.24 629.43 57239.16 88888.00 2000-11-30 04:11:34.734 335 15634.02 629.05 57239.53 88888.00 2000-11-30 04:11:35.734 335 15633.50 629.05 57239.78 88888.00 2000-11-30 04:11:36.734 335 15633.24 629.18 57239.29 88888.00 2000-11-30 04:11:37.734 335 15633.37 628.93 57239.41 88888.00 2000-11-30 04:11:38.734 335 15633.63 628.93 57239.66 88888.00 2000-11-30 04:11:39.734 335 15633.24 628.81 57239.78 88888.00 2000-11-30 04:11:40.734 335 15633.37 629.30 57239.90 88888.00 2000-11-30 04:11:41.734 335 15633.11 629.43 57239.66 88888.00 2000-11-30 04:11:42.734 335 15633.76 628.56 57239.53 88888.00 2000-11-30 04:11:43.734 335 15633.24 629.18 57239.78 88888.00 2000-11-30 04:11:44.734 335 15633.63 629.18 57239.90 88888.00 2000-11-30 04:11:45.734 335 15633.50 629.55 57239.66 88888.00 2000-11-30 04:11:46.734 335 15633.11 628.81 57240.02 88888.00 2000-11-30 04:11:47.734 335 15633.76 629.05 57240.51 88888.00 2000-11-30 04:11:48.734 335 15633.11 628.93 57240.39 88888.00 2000-11-30 04:11:49.734 335 15632.85 628.81 57240.39 88888.00 2000-11-30 04:11:50.734 335 15633.63 628.31 57240.14 88888.00 2000-11-30 04:11:51.734 335 15633.50 628.56 57240.39 88888.00 2000-11-30 04:11:52.734 335 15632.98 628.68 57240.39 88888.00 2000-11-30 04:11:53.734 335 15633.24 629.43 57239.53 88888.00 2000-11-30 04:11:54.734 335 15632.72 628.93 57240.02 88888.00 2000-11-30 04:11:55.734 335 15633.37 628.81 57239.41 88888.00 2000-11-30 04:11:56.734 335 15631.94 628.56 57240.02 88888.00 2000-11-30 04:11:57.734 335 15632.85 628.68 57240.14 88888.00 2000-11-30 04:11:58.734 335 15632.46 628.68 57239.78 88888.00 2000-11-30 04:11:59.734 335 15632.07 628.31 57239.53 88888.00 2000-11-30 04:12:00.734 335 15632.33 628.68 57239.66 88888.00 2000-11-30 04:12:01.734 335 15632.59 628.68 57240.51 88888.00 2000-11-30 04:12:02.734 335 15631.94 628.19 57239.90 88888.00 2000-11-30 04:12:03.734 335 15632.59 629.18 57240.63 88888.00 2000-11-30 04:12:04.734 335 15631.94 628.06 57240.02 88888.00 2000-11-30 04:12:05.734 335 15632.33 628.56 57240.14 88888.00 2000-11-30 04:12:06.734 335 15632.20 628.56 57240.39 88888.00 2000-11-30 04:12:07.734 335 15632.72 628.19 57240.39 88888.00 2000-11-30 04:12:08.734 335 15631.29 628.56 57241.12 88888.00 2000-11-30 04:12:09.734 335 15631.81 628.06 57240.39 88888.00 2000-11-30 04:12:10.734 335 15632.33 628.81 57240.51 88888.00 2000-11-30 04:12:11.734 335 15631.16 629.30 57240.63 88888.00 2000-11-30 04:12:12.734 335 15630.77 628.56 57240.51 88888.00 2000-11-30 04:12:13.734 335 15631.55 628.56 57240.14 88888.00 2000-11-30 04:12:14.734 335 15631.68 628.31 57240.14 88888.00 2000-11-30 04:12:15.734 335 15631.16 628.31 57240.51 88888.00 2000-11-30 04:12:16.734 335 15631.03 628.31 57240.51 88888.00 2000-11-30 04:12:17.734 335 15631.03 628.06 57240.63 88888.00 2000-11-30 04:12:18.734 335 15630.64 628.31 57240.27 88888.00 2000-11-30 04:12:19.734 335 15631.03 628.43 57240.02 88888.00 2000-11-30 04:12:20.734 335 15630.90 628.19 57240.75 88888.00 2000-11-30 04:12:21.734 335 15630.77 628.06 57239.90 88888.00 2000-11-30 04:12:22.734 335 15630.90 628.93 57240.75 88888.00 2000-11-30 04:12:23.734 335 15630.25 627.94 57240.39 88888.00 2000-11-30 04:12:24.734 335 15629.73 627.94 57241.00 88888.00 2000-11-30 04:12:25.734 335 15630.64 627.57 57240.75 88888.00 2000-11-30 04:12:26.734 335 15630.51 627.69 57241.12 88888.00 2000-11-30 04:12:27.734 335 15629.73 627.94 57240.63 88888.00 2000-11-30 04:12:28.734 335 15630.38 628.31 57240.63 88888.00 2000-11-30 04:12:29.734 335 15630.38 627.69 57240.27 88888.00 2000-11-30 04:12:30.734 335 15629.47 627.81 57240.27 88888.00 2000-11-30 04:12:31.734 335 15629.99 628.06 57240.39 88888.00 2000-11-30 04:12:32.734 335 15629.60 628.31 57240.88 88888.00 2000-11-30 04:12:33.734 335 15629.34 627.81 57240.27 88888.00 2000-11-30 04:12:34.734 335 15630.51 628.19 57240.75 88888.00 2000-11-30 04:12:35.734 335 15629.86 628.19 57240.51 88888.00 2000-11-30 04:12:36.734 335 15629.47 627.94 57240.75 88888.00 2000-11-30 04:12:37.734 335 15629.73 627.69 57240.51 88888.00 2000-11-30 04:12:38.734 335 15629.21 628.19 57240.51 88888.00 2000-11-30 04:12:39.734 335 15629.34 627.81 57240.51 88888.00 2000-11-30 04:12:40.734 335 15628.70 627.69 57241.00 88888.00 2000-11-30 04:12:41.734 335 15629.73 627.20 57240.39 88888.00 2000-11-30 04:12:42.734 335 15629.21 627.44 57240.27 88888.00 2000-11-30 04:12:43.734 335 15628.57 627.32 57240.51 88888.00 2000-11-30 04:12:44.734 335 15629.47 627.69 57240.63 88888.00 2000-11-30 04:12:45.734 335 15627.92 627.69 57240.88 88888.00 2000-11-30 04:12:46.734 335 15628.96 626.82 57240.75 88888.00 2000-11-30 04:12:47.734 335 15628.31 627.69 57239.78 88888.00 2000-11-30 04:12:48.734 335 15628.31 627.20 57240.39 88888.00 2000-11-30 04:12:49.734 335 15628.83 627.69 57241.00 88888.00 2000-11-30 04:12:50.734 335 15628.83 627.44 57240.27 88888.00 2000-11-30 04:12:51.734 335 15628.70 627.44 57240.39 88888.00 2000-11-30 04:12:52.734 335 15628.44 626.70 57241.00 88888.00 2000-11-30 04:12:53.734 335 15628.70 627.07 57240.27 88888.00 2000-11-30 04:12:54.734 335 15628.57 626.82 57240.39 88888.00 2000-11-30 04:12:55.734 335 15628.83 627.32 57240.27 88888.00 2000-11-30 04:12:56.734 335 15627.92 626.95 57240.39 88888.00 2000-11-30 04:12:57.734 335 15628.70 627.07 57240.88 88888.00 2000-11-30 04:12:58.734 335 15628.57 627.20 57240.14 88888.00 2000-11-30 04:12:59.734 335 15628.44 626.70 57240.14 88888.00 2000-11-30 04:13:00.734 335 15628.44 627.07 57240.02 88888.00 2000-11-30 04:13:01.734 335 15628.83 627.32 57240.14 88888.00 2000-11-30 04:13:02.734 335 15628.70 626.82 57239.66 88888.00 2000-11-30 04:13:03.734 335 15628.05 627.94 57240.63 88888.00 2000-11-30 04:13:04.734 335 15628.31 627.20 57240.14 88888.00 2000-11-30 04:13:05.734 335 15628.18 626.95 57240.51 88888.00 2000-11-30 04:13:06.734 335 15628.70 627.32 57240.51 88888.00 2000-11-30 04:13:07.734 335 15629.08 627.69 57240.14 88888.00 2000-11-30 04:13:08.734 335 15628.05 626.95 57239.66 88888.00 2000-11-30 04:13:09.734 335 15628.31 627.44 57239.78 88888.00 2000-11-30 04:13:10.734 335 15627.79 626.82 57240.02 88888.00 2000-11-30 04:13:11.734 335 15629.34 627.07 57240.14 88888.00 2000-11-30 04:13:12.734 335 15628.83 627.20 57240.51 88888.00 2000-11-30 04:13:13.734 335 15628.83 627.32 57240.63 88888.00 2000-11-30 04:13:14.734 335 15629.21 626.95 57239.90 88888.00 2000-11-30 04:13:15.734 335 15628.70 627.07 57239.78 88888.00 2000-11-30 04:13:16.734 335 15628.44 627.32 57239.66 88888.00 2000-11-30 04:13:17.734 335 15628.83 626.70 57239.78 88888.00 2000-11-30 04:13:18.734 335 15629.08 627.20 57239.66 88888.00 2000-11-30 04:13:19.734 335 15629.21 627.07 57239.29 88888.00 2000-11-30 04:13:20.734 335 15628.70 627.44 57240.27 88888.00 2000-11-30 04:13:21.734 335 15628.70 627.69 57240.14 88888.00 2000-11-30 04:13:22.734 335 15629.34 626.70 57239.41 88888.00 2000-11-30 04:13:23.734 335 15628.96 626.95 57239.29 88888.00 2000-11-30 04:13:24.734 335 15629.21 626.70 57239.29 88888.00 2000-11-30 04:13:25.734 335 15628.96 626.70 57239.78 88888.00 2000-11-30 04:13:26.734 335 15629.08 627.20 57239.53 88888.00 2000-11-30 04:13:27.734 335 15628.83 627.20 57239.41 88888.00 2000-11-30 04:13:28.734 335 15628.70 627.20 57238.80 88888.00 2000-11-30 04:13:29.734 335 15628.44 626.95 57239.16 88888.00 2000-11-30 04:13:30.734 335 15629.08 627.44 57239.41 88888.00 2000-11-30 04:13:31.734 335 15628.44 627.57 57239.41 88888.00 2000-11-30 04:13:32.734 335 15629.21 626.58 57239.41 88888.00 2000-11-30 04:13:33.734 335 15629.73 626.58 57238.92 88888.00 2000-11-30 04:13:34.734 335 15629.73 627.20 57239.04 88888.00 2000-11-30 04:13:35.734 335 15629.60 626.95 57239.41 88888.00 2000-11-30 04:13:36.734 335 15629.47 626.82 57239.41 88888.00 2000-11-30 04:13:37.734 335 15629.86 627.32 57239.41 88888.00 2000-11-30 04:13:38.734 335 15629.99 627.20 57239.04 88888.00 2000-11-30 04:13:39.734 335 15629.21 627.44 57239.53 88888.00 2000-11-30 04:13:40.734 335 15630.25 627.44 57238.92 88888.00 2000-11-30 04:13:41.734 335 15629.99 627.44 57239.41 88888.00 2000-11-30 04:13:42.734 335 15629.34 627.07 57238.80 88888.00 2000-11-30 04:13:43.734 335 15629.99 626.58 57238.55 88888.00 2000-11-30 04:13:44.734 335 15629.60 626.82 57238.19 88888.00 2000-11-30 04:13:45.734 335 15629.34 627.07 57239.16 88888.00 2000-11-30 04:13:46.734 335 15629.73 626.95 57239.53 88888.00 2000-11-30 04:13:47.734 335 15629.60 627.07 57238.68 88888.00 2000-11-30 04:13:48.734 335 15630.77 626.70 57238.92 88888.00 2000-11-30 04:13:49.734 335 15629.73 627.20 57238.55 88888.00 2000-11-30 04:13:50.734 335 15629.99 627.20 57239.04 88888.00 2000-11-30 04:13:51.734 335 15630.25 626.95 57238.68 88888.00 2000-11-30 04:13:52.734 335 15630.25 626.82 57239.16 88888.00 2000-11-30 04:13:53.734 335 15630.25 626.70 57239.04 88888.00 2000-11-30 04:13:54.734 335 15630.25 626.33 57239.04 88888.00 2000-11-30 04:13:55.734 335 15630.12 627.32 57238.92 88888.00 2000-11-30 04:13:56.734 335 15629.86 626.95 57238.43 88888.00 2000-11-30 04:13:57.734 335 15631.42 627.07 57239.04 88888.00 2000-11-30 04:13:58.734 335 15631.42 626.95 57238.68 88888.00 2000-11-30 04:13:59.734 335 15630.38 627.94 57238.43 88888.00 2000-11-30 04:14:00.734 335 15631.03 626.45 57238.80 88888.00 2000-11-30 04:14:01.734 335 15631.29 626.82 57238.43 88888.00 2000-11-30 04:14:02.734 335 15631.03 626.58 57238.80 88888.00 2000-11-30 04:14:03.734 335 15630.90 626.95 57238.80 88888.00 2000-11-30 04:14:04.734 335 15631.16 626.82 57238.19 88888.00 2000-11-30 04:14:05.734 335 15631.03 627.07 57238.31 88888.00 2000-11-30 04:14:06.734 335 15631.16 627.07 57237.45 88888.00 2000-11-30 04:14:07.734 335 15630.64 627.20 57238.19 88888.00 2000-11-30 04:14:08.734 335 15631.03 626.82 57237.70 88888.00 2000-11-30 04:14:09.734 335 15631.16 626.95 57238.43 88888.00 2000-11-30 04:14:10.734 335 15631.16 626.33 57238.43 88888.00 2000-11-30 04:14:11.734 335 15631.55 626.58 57238.68 88888.00 2000-11-30 04:14:12.734 335 15631.42 627.20 57238.31 88888.00 2000-11-30 04:14:13.734 335 15631.42 626.82 57237.94 88888.00 2000-11-30 04:14:14.734 335 15631.55 626.95 57237.82 88888.00 2000-11-30 04:14:15.734 335 15631.42 627.20 57238.43 88888.00 2000-11-30 04:14:16.734 335 15631.42 627.07 57238.19 88888.00 2000-11-30 04:14:17.734 335 15632.33 627.07 57238.19 88888.00 2000-11-30 04:14:18.734 335 15631.94 626.58 57237.70 88888.00 2000-11-30 04:14:19.734 335 15631.55 627.44 57238.07 88888.00 2000-11-30 04:14:20.734 335 15631.29 626.45 57238.19 88888.00 2000-11-30 04:14:21.734 335 15632.33 626.82 57237.70 88888.00 2000-11-30 04:14:22.734 335 15631.81 626.70 57238.07 88888.00 2000-11-30 04:14:23.734 335 15631.81 626.95 57237.70 88888.00 2000-11-30 04:14:24.734 335 15631.81 627.07 57238.19 88888.00 2000-11-30 04:14:25.734 335 15631.42 627.44 57238.19 88888.00 2000-11-30 04:14:26.734 335 15632.20 627.44 57238.31 88888.00 2000-11-30 04:14:27.734 335 15631.81 627.69 57237.70 88888.00 2000-11-30 04:14:28.734 335 15632.33 627.07 57238.07 88888.00 2000-11-30 04:14:29.734 335 15632.98 627.20 57237.70 88888.00 2000-11-30 04:14:30.734 335 15631.94 626.82 57238.43 88888.00 2000-11-30 04:14:31.734 335 15632.59 626.82 57237.82 88888.00 2000-11-30 04:14:32.734 335 15632.59 626.70 57237.70 88888.00 2000-11-30 04:14:33.734 335 15632.85 627.32 57237.94 88888.00 2000-11-30 04:14:34.734 335 15632.33 627.69 57237.58 88888.00 2000-11-30 04:14:35.734 335 15632.33 627.32 57237.45 88888.00 2000-11-30 04:14:37.734 335 15632.20 626.58 57237.58 88888.00 2000-11-30 04:14:38.734 335 15632.98 627.20 57237.70 88888.00 2000-11-30 04:14:39.734 335 15633.37 627.20 57237.70 88888.00 2000-11-30 04:14:40.734 335 15632.85 627.20 57238.07 88888.00 2000-11-30 04:14:41.734 335 15632.72 627.57 57237.58 88888.00 2000-11-30 04:14:42.734 335 15632.59 627.32 57237.45 88888.00 2000-11-30 04:14:43.734 335 15632.59 627.44 57237.33 88888.00 2000-11-30 04:14:44.734 335 15632.98 627.69 57238.07 88888.00 2000-11-30 04:14:45.734 335 15633.50 627.44 57237.45 88888.00 2000-11-30 04:14:46.734 335 15633.24 627.20 57237.70 88888.00 2000-11-30 04:14:47.734 335 15633.50 627.07 57238.07 88888.00 2000-11-30 04:14:48.734 335 15633.50 627.20 57237.58 88888.00 2000-11-30 04:14:49.734 335 15632.72 626.82 57237.70 88888.00 2000-11-30 04:14:50.734 335 15633.89 627.07 57237.82 88888.00 2000-11-30 04:14:51.734 335 15633.76 627.44 57237.33 88888.00 2000-11-30 04:14:52.734 335 15633.76 627.57 57237.58 88888.00 2000-11-30 04:14:53.734 335 15633.63 627.69 57238.31 88888.00 2000-11-30 04:14:54.734 335 15633.63 626.82 57237.58 88888.00 2000-11-30 04:14:55.734 335 15633.76 626.82 57237.33 88888.00 2000-11-30 04:14:56.734 335 15633.24 627.44 57238.19 88888.00 2000-11-30 04:14:57.734 335 15633.50 627.20 57238.07 88888.00 2000-11-30 04:14:58.734 335 15633.50 627.20 57237.70 88888.00 2000-11-30 04:14:59.734 335 15634.02 626.70 57237.70 88888.00 2000-11-30 04:15:00.734 335 15634.28 627.44 57238.19 88888.00 2000-11-30 04:15:01.734 335 15634.41 627.32 57237.45 88888.00 2000-11-30 04:15:02.734 335 15633.89 627.44 57237.45 88888.00 2000-11-30 04:15:03.734 335 15634.15 627.07 57237.94 88888.00 2000-11-30 04:15:04.734 335 15633.50 627.20 57238.31 88888.00 2000-11-30 04:15:05.734 335 15634.02 627.44 57238.31 88888.00 2000-11-30 04:15:06.734 335 15634.28 627.07 57237.94 88888.00 2000-11-30 04:15:07.734 335 15634.28 627.57 57237.58 88888.00 2000-11-30 04:15:08.734 335 15633.89 627.44 57237.70 88888.00 2000-11-30 04:15:09.734 335 15634.28 627.32 57237.21 88888.00 2000-11-30 04:15:10.734 335 15633.11 626.82 57237.33 88888.00 2000-11-30 04:15:11.734 335 15633.37 627.20 57237.94 88888.00 2000-11-30 04:15:12.734 335 15633.76 626.82 57238.07 88888.00 2000-11-30 04:15:13.734 335 15634.41 627.44 57237.82 88888.00 2000-11-30 04:15:14.734 335 15633.50 627.20 57237.70 88888.00 2000-11-30 04:15:15.734 335 15633.63 627.20 57237.70 88888.00 2000-11-30 04:15:16.734 335 15633.76 626.95 57238.07 88888.00 2000-11-30 04:15:17.734 335 15633.89 626.95 57237.45 88888.00 2000-11-30 04:15:18.734 335 15634.28 626.95 57238.31 88888.00 2000-11-30 04:15:19.734 335 15633.76 626.95 57237.45 88888.00 2000-11-30 04:15:20.734 335 15634.15 626.95 57237.58 88888.00 2000-11-30 04:15:21.734 335 15633.50 627.32 57237.94 88888.00 2000-11-30 04:15:22.734 335 15633.89 627.20 57238.19 88888.00 2000-11-30 04:15:23.734 335 15633.76 626.58 57237.45 88888.00 2000-11-30 04:15:24.734 335 15634.28 627.44 57237.33 88888.00 2000-11-30 04:15:25.734 335 15634.02 627.20 57237.58 88888.00 2000-11-30 04:15:26.734 335 15634.41 627.44 57237.33 88888.00 2000-11-30 04:15:27.734 335 15633.76 627.07 57237.45 88888.00 2000-11-30 04:15:28.734 335 15633.76 626.82 57237.33 88888.00 2000-11-30 04:15:29.734 335 15633.63 627.20 57237.82 88888.00 2000-11-30 04:15:30.734 335 15634.67 627.32 57238.07 88888.00 2000-11-30 04:15:31.734 335 15634.02 627.07 57237.82 88888.00 2000-11-30 04:15:32.734 335 15634.02 626.95 57237.33 88888.00 2000-11-30 04:15:33.734 335 15634.28 626.95 57237.70 88888.00 2000-11-30 04:15:34.734 335 15634.15 627.20 57238.31 88888.00 2000-11-30 04:15:35.734 335 15634.02 626.95 57237.33 88888.00 2000-11-30 04:15:36.734 335 15633.63 626.58 57238.19 88888.00 2000-11-30 04:15:37.734 335 15634.28 626.95 57237.94 88888.00 2000-11-30 04:15:38.734 335 15633.89 627.57 57237.82 88888.00 2000-11-30 04:15:39.734 335 15633.24 626.95 57237.82 88888.00 2000-11-30 04:15:40.734 335 15634.02 626.58 57237.94 88888.00 2000-11-30 04:15:41.734 335 15633.24 627.07 57237.82 88888.00 2000-11-30 04:15:42.734 335 15634.54 627.44 57237.58 88888.00 2000-11-30 04:15:43.734 335 15633.89 626.70 57237.94 88888.00 2000-11-30 04:15:44.734 335 15634.02 626.70 57238.07 88888.00 2000-11-30 04:15:45.734 335 15633.37 626.95 57238.31 88888.00 2000-11-30 04:15:46.734 335 15633.50 627.07 57237.45 88888.00 2000-11-30 04:15:47.734 335 15633.37 626.70 57237.94 88888.00 2000-11-30 04:15:48.734 335 15633.24 627.20 57237.45 88888.00 2000-11-30 04:15:49.734 335 15634.02 627.07 57237.94 88888.00 2000-11-30 04:15:50.734 335 15633.37 627.20 57237.33 88888.00 2000-11-30 04:15:51.734 335 15633.37 626.45 57238.07 88888.00 2000-11-30 04:15:52.734 335 15633.76 627.07 57237.70 88888.00 2000-11-30 04:15:53.734 335 15633.89 626.58 57238.19 88888.00 2000-11-30 04:15:54.734 335 15634.41 626.58 57237.21 88888.00 2000-11-30 04:15:55.734 335 15633.89 627.20 57237.94 88888.00 2000-11-30 04:15:56.734 335 15633.89 626.58 57237.33 88888.00 2000-11-30 04:15:57.734 335 15632.98 627.07 57237.70 88888.00 2000-11-30 04:15:58.734 335 15633.11 627.20 57237.45 88888.00 2000-11-30 04:15:59.734 335 15632.85 626.58 57238.55 88888.00 2000-11-30 04:16:00.734 335 15633.89 626.82 57237.82 88888.00 2000-11-30 04:16:01.734 335 15633.63 627.20 57237.45 88888.00 2000-11-30 04:16:02.734 335 15633.11 627.07 57237.82 88888.00 2000-11-30 04:16:03.734 335 15633.76 626.95 57238.19 88888.00 2000-11-30 04:16:04.734 335 15633.63 626.45 57238.07 88888.00 2000-11-30 04:16:05.734 335 15634.28 626.82 57237.58 88888.00 2000-11-30 04:16:06.734 335 15632.85 627.20 57237.33 88888.00 2000-11-30 04:16:07.734 335 15633.37 626.70 57237.58 88888.00 2000-11-30 04:16:08.734 335 15633.50 627.07 57237.94 88888.00 2000-11-30 04:16:09.734 335 15633.37 626.82 57237.82 88888.00 2000-11-30 04:16:10.734 335 15632.98 627.32 57238.31 88888.00 2000-11-30 04:16:11.734 335 15633.24 626.33 57238.31 88888.00 2000-11-30 04:16:12.734 335 15633.50 627.44 57237.70 88888.00 2000-11-30 04:16:13.734 335 15633.37 627.32 57238.07 88888.00 2000-11-30 04:16:14.734 335 15633.24 626.82 57238.07 88888.00 2000-11-30 04:16:15.734 335 15633.24 627.44 57238.07 88888.00 2000-11-30 04:16:16.734 335 15633.63 627.32 57237.82 88888.00 2000-11-30 04:16:17.734 335 15633.63 626.82 57238.43 88888.00 2000-11-30 04:16:18.734 335 15633.37 627.20 57237.82 88888.00 2000-11-30 04:16:19.734 335 15633.63 627.69 57237.94 88888.00 2000-11-30 04:16:20.734 335 15633.76 627.07 57238.07 88888.00 2000-11-30 04:16:21.734 335 15633.11 627.94 57238.07 88888.00 2000-11-30 04:16:22.734 335 15633.11 627.44 57238.68 88888.00 2000-11-30 04:16:23.734 335 15633.37 627.20 57237.82 88888.00 2000-11-30 04:16:24.734 335 15633.11 627.20 57237.33 88888.00 2000-11-30 04:16:25.734 335 15633.24 626.70 57238.07 88888.00 2000-11-30 04:16:26.734 335 15633.37 627.20 57237.70 88888.00 2000-11-30 04:16:27.734 335 15633.63 626.70 57237.94 88888.00 2000-11-30 04:16:28.734 335 15632.98 627.32 57238.07 88888.00 2000-11-30 04:16:29.734 335 15633.50 627.57 57237.94 88888.00 2000-11-30 04:16:30.734 335 15633.63 627.32 57238.19 88888.00 2000-11-30 04:16:31.734 335 15633.24 627.20 57238.31 88888.00 2000-11-30 04:16:32.734 335 15633.24 627.44 57237.94 88888.00 2000-11-30 04:16:33.734 335 15633.76 626.95 57238.07 88888.00 2000-11-30 04:16:34.734 335 15633.63 627.20 57237.94 88888.00 2000-11-30 04:16:35.734 335 15633.50 627.44 57237.58 88888.00 2000-11-30 04:16:36.734 335 15634.41 627.57 57238.07 88888.00 2000-11-30 04:16:37.734 335 15633.11 627.07 57237.94 88888.00 2000-11-30 04:16:38.734 335 15633.50 627.07 57237.82 88888.00 2000-11-30 04:16:39.734 335 15633.50 627.07 57237.70 88888.00 2000-11-30 04:16:40.734 335 15633.37 627.20 57237.58 88888.00 2000-11-30 04:16:41.734 335 15633.63 627.20 57238.55 88888.00 2000-11-30 04:16:42.734 335 15633.89 627.20 57238.31 88888.00 2000-11-30 04:16:43.734 335 15633.50 626.82 57238.07 88888.00 2000-11-30 04:16:44.734 335 15633.76 627.69 57238.55 88888.00 2000-11-30 04:16:45.734 335 15633.76 626.95 57238.31 88888.00 2000-11-30 04:16:46.734 335 15634.15 627.69 57238.68 88888.00 2000-11-30 04:16:47.734 335 15633.37 627.07 57237.82 88888.00 2000-11-30 04:16:48.734 335 15634.41 627.32 57238.55 88888.00 2000-11-30 04:16:49.734 335 15633.63 627.57 57238.55 88888.00 2000-11-30 04:16:50.734 335 15633.24 627.32 57238.55 88888.00 2000-11-30 04:16:51.734 335 15633.37 626.95 57238.07 88888.00 2000-11-30 04:16:52.734 335 15633.63 627.69 57238.31 88888.00 2000-11-30 04:16:53.734 335 15633.50 626.82 57238.43 88888.00 2000-11-30 04:16:54.734 335 15633.89 627.81 57237.70 88888.00 2000-11-30 04:16:55.734 335 15633.63 626.82 57238.55 88888.00 2000-11-30 04:16:56.734 335 15634.54 626.95 57238.68 88888.00 2000-11-30 04:16:57.734 335 15633.89 626.95 57238.43 88888.00 2000-11-30 04:16:58.734 335 15633.63 627.69 57238.43 88888.00 2000-11-30 04:16:59.734 335 15634.15 627.07 57238.07 88888.00 2000-11-30 04:17:00.734 335 15634.93 627.57 57238.43 88888.00 2000-11-30 04:17:01.734 335 15634.28 626.95 57238.19 88888.00 2000-11-30 04:17:02.734 335 15633.89 626.95 57238.92 88888.00 2000-11-30 04:17:03.734 335 15633.76 626.82 57238.80 88888.00 2000-11-30 04:17:04.734 335 15634.02 627.44 57238.80 88888.00 2000-11-30 04:17:05.734 335 15634.02 627.69 57238.31 88888.00 2000-11-30 04:17:06.734 335 15633.89 626.82 57238.92 88888.00 2000-11-30 04:17:07.734 335 15633.76 627.07 57238.80 88888.00 2000-11-30 04:17:08.734 335 15634.28 626.70 57238.80 88888.00 2000-11-30 04:17:09.734 335 15633.11 627.81 57238.68 88888.00 2000-11-30 04:17:10.734 335 15634.15 627.07 57238.92 88888.00 2000-11-30 04:17:11.734 335 15633.11 627.07 57239.04 88888.00 2000-11-30 04:17:12.734 335 15634.15 627.69 57238.55 88888.00 2000-11-30 04:17:13.734 335 15633.11 627.44 57238.92 88888.00 2000-11-30 04:17:14.734 335 15634.28 627.44 57238.80 88888.00 2000-11-30 04:17:15.734 335 15633.11 627.44 57239.41 88888.00 2000-11-30 04:17:16.734 335 15634.67 627.44 57238.92 88888.00 2000-11-30 04:17:17.734 335 15634.02 627.44 57239.29 88888.00 2000-11-30 04:17:18.734 335 15633.76 627.32 57239.53 88888.00 2000-11-30 04:17:19.734 335 15633.89 626.82 57238.80 88888.00 2000-11-30 04:17:20.734 335 15634.28 626.95 57239.04 88888.00 2000-11-30 04:17:21.734 335 15634.15 627.69 57239.41 88888.00 2000-11-30 04:17:22.734 335 15634.28 627.69 57238.43 88888.00 2000-11-30 04:17:23.734 335 15634.67 627.07 57238.80 88888.00 2000-11-30 04:17:24.734 335 15634.54 627.81 57238.80 88888.00 2000-11-30 04:17:25.734 335 15634.67 626.82 57238.80 88888.00 2000-11-30 04:17:26.734 335 15633.76 627.44 57239.53 88888.00 2000-11-30 04:17:27.734 335 15633.37 627.57 57238.80 88888.00 2000-11-30 04:17:28.734 335 15633.89 627.07 57238.80 88888.00 2000-11-30 04:17:29.734 335 15634.02 627.94 57238.92 88888.00 2000-11-30 04:17:30.734 335 15634.02 627.94 57239.04 88888.00 2000-11-30 04:17:31.734 335 15633.11 627.44 57239.04 88888.00 2000-11-30 04:17:32.734 335 15634.15 627.69 57239.53 88888.00 2000-11-30 04:17:33.734 335 15633.89 627.94 57239.78 88888.00 2000-11-30 04:17:34.734 335 15634.02 627.57 57239.04 88888.00 2000-11-30 04:17:35.734 335 15634.67 627.57 57239.16 88888.00 2000-11-30 04:17:36.734 335 15634.15 627.81 57239.16 88888.00 2000-11-30 04:17:37.734 335 15633.76 628.06 57239.41 88888.00 2000-11-30 04:17:38.734 335 15633.50 627.81 57239.41 88888.00 2000-11-30 04:17:39.734 335 15633.63 628.06 57239.41 88888.00 2000-11-30 04:17:40.734 335 15634.15 627.32 57239.16 88888.00 2000-11-30 04:17:41.734 335 15633.89 627.32 57239.04 88888.00 2000-11-30 04:17:42.734 335 15633.76 627.94 57238.92 88888.00 2000-11-30 04:17:43.734 335 15633.89 628.06 57239.66 88888.00 2000-11-30 04:17:44.734 335 15634.28 627.57 57239.29 88888.00 2000-11-30 04:17:45.734 335 15633.63 628.06 57239.53 88888.00 2000-11-30 04:17:46.734 335 15633.89 628.19 57239.78 88888.00 2000-11-30 04:17:47.734 335 15634.02 627.44 57239.16 88888.00 2000-11-30 04:17:48.734 335 15633.76 627.44 57239.53 88888.00 2000-11-30 04:17:49.734 335 15634.02 627.81 57239.29 88888.00 2000-11-30 04:17:50.734 335 15634.02 627.94 57239.53 88888.00 2000-11-30 04:17:51.734 335 15633.76 627.20 57240.14 88888.00 2000-11-30 04:17:52.734 335 15633.37 627.81 57240.14 88888.00 2000-11-30 04:17:53.734 335 15633.50 627.57 57239.66 88888.00 2000-11-30 04:17:54.734 335 15633.76 627.81 57239.66 88888.00 2000-11-30 04:17:55.734 335 15634.41 626.95 57239.90 88888.00 2000-11-30 04:17:56.734 335 15633.37 627.69 57239.78 88888.00 2000-11-30 04:17:57.734 335 15633.76 627.94 57240.27 88888.00 2000-11-30 04:17:58.734 335 15633.76 627.94 57239.90 88888.00 2000-11-30 04:17:59.734 335 15633.63 627.44 57239.90 88888.00 2000-11-30 04:18:00.734 335 15633.89 627.69 57239.90 88888.00 2000-11-30 04:18:01.734 335 15633.63 627.81 57239.66 88888.00 2000-11-30 04:18:02.734 335 15634.15 628.31 57240.02 88888.00 2000-11-30 04:18:03.734 335 15634.41 627.94 57240.02 88888.00 2000-11-30 04:18:04.734 335 15633.37 627.32 57240.51 88888.00 2000-11-30 04:18:05.734 335 15633.50 627.07 57239.66 88888.00 2000-11-30 04:18:06.734 335 15634.15 627.94 57240.51 88888.00 2000-11-30 04:18:07.734 335 15633.89 627.20 57240.51 88888.00 2000-11-30 04:18:08.734 335 15633.76 628.31 57239.66 88888.00 2000-11-30 04:18:09.734 335 15633.37 627.44 57240.39 88888.00 2000-11-30 04:18:10.734 335 15633.11 626.95 57239.78 88888.00 2000-11-30 04:18:11.734 335 15633.76 628.06 57240.75 88888.00 2000-11-30 04:18:12.734 335 15633.24 627.81 57240.39 88888.00 2000-11-30 04:18:13.734 335 15633.63 627.81 57240.51 88888.00 2000-11-30 04:18:14.734 335 15633.37 628.31 57239.78 88888.00 2000-11-30 04:18:15.734 335 15633.63 627.44 57240.51 88888.00 2000-11-30 04:18:16.734 335 15632.85 627.94 57240.75 88888.00 2000-11-30 04:18:17.734 335 15632.85 627.69 57240.88 88888.00 2000-11-30 04:18:18.734 335 15633.76 627.69 57240.51 88888.00 2000-11-30 04:18:19.734 335 15633.37 627.94 57240.02 88888.00 2000-11-30 04:18:20.734 335 15632.72 628.06 57240.63 88888.00 2000-11-30 04:18:21.734 335 15632.98 627.44 57240.39 88888.00 2000-11-30 04:18:22.734 335 15633.37 627.94 57240.75 88888.00 2000-11-30 04:18:23.734 335 15633.24 627.81 57240.27 88888.00 2000-11-30 04:18:24.734 335 15632.72 627.44 57240.63 88888.00 2000-11-30 04:18:25.734 335 15632.98 627.81 57241.00 88888.00 2000-11-30 04:18:26.734 335 15633.50 628.06 57241.12 88888.00 2000-11-30 04:18:27.734 335 15632.85 627.69 57241.00 88888.00 2000-11-30 04:18:28.734 335 15632.98 627.44 57240.14 88888.00 2000-11-30 04:18:29.734 335 15632.98 627.81 57240.63 88888.00 2000-11-30 04:18:30.734 335 15632.72 627.81 57240.39 88888.00 2000-11-30 04:18:31.734 335 15633.50 628.06 57241.25 88888.00 2000-11-30 04:18:32.734 335 15632.98 627.94 57241.49 88888.00 2000-11-30 04:18:33.734 335 15632.98 627.69 57240.75 88888.00 2000-11-30 04:18:34.734 335 15632.98 627.69 57241.49 88888.00 2000-11-30 04:18:35.734 335 15632.33 627.94 57241.00 88888.00 2000-11-30 04:18:36.734 335 15632.46 627.20 57241.12 88888.00 2000-11-30 04:18:37.734 335 15632.72 627.20 57241.25 88888.00 2000-11-30 04:18:38.734 335 15632.85 627.57 57241.37 88888.00 2000-11-30 04:18:39.734 335 15632.33 627.69 57240.63 88888.00 2000-11-30 04:18:40.734 335 15632.72 627.69 57241.37 88888.00 2000-11-30 04:18:41.734 335 15632.07 628.06 57241.37 88888.00 2000-11-30 04:18:42.734 335 15632.59 627.20 57241.37 88888.00 2000-11-30 04:18:43.734 335 15632.07 627.44 57240.88 88888.00 2000-11-30 04:18:44.734 335 15631.94 627.57 57241.25 88888.00 2000-11-30 04:18:45.734 335 15631.81 627.81 57241.49 88888.00 2000-11-30 04:18:46.734 335 15632.33 627.81 57241.00 88888.00 2000-11-30 04:18:47.734 335 15631.42 627.44 57240.75 88888.00 2000-11-30 04:18:48.734 335 15631.68 627.94 57241.37 88888.00 2000-11-30 04:18:49.734 335 15631.94 628.06 57241.25 88888.00 2000-11-30 04:18:50.734 335 15632.20 627.32 57240.88 88888.00 2000-11-30 04:18:51.734 335 15631.68 627.32 57241.49 88888.00 2000-11-30 04:18:52.734 335 15631.55 627.69 57241.25 88888.00 2000-11-30 04:18:53.734 335 15632.33 627.57 57241.61 88888.00 2000-11-30 04:18:54.734 335 15632.33 627.69 57241.37 88888.00 2000-11-30 04:18:55.734 335 15631.55 627.20 57240.75 88888.00 2000-11-30 04:18:56.734 335 15631.81 627.07 57240.88 88888.00 2000-11-30 04:18:57.734 335 15631.16 627.44 57241.37 88888.00 2000-11-30 04:18:58.734 335 15631.55 627.57 57241.37 88888.00 2000-11-30 04:18:59.734 335 15632.20 626.95 57241.61 88888.00 2000-11-30 04:19:00.734 335 15631.68 627.81 57241.73 88888.00 2000-11-30 04:19:01.734 335 15631.03 626.82 57241.25 88888.00 2000-11-30 04:19:02.734 335 15631.29 626.95 57240.75 88888.00 2000-11-30 04:19:03.734 335 15631.81 627.20 57241.61 88888.00 2000-11-30 04:19:04.734 335 15631.03 626.70 57240.75 88888.00 2000-11-30 04:19:05.734 335 15630.64 627.44 57241.25 88888.00 2000-11-30 04:19:06.734 335 15630.77 627.44 57241.25 88888.00 2000-11-30 04:19:07.734 335 15631.42 627.07 57241.12 88888.00 2000-11-30 04:19:08.734 335 15631.29 627.20 57241.25 88888.00 2000-11-30 04:19:09.734 335 15630.90 627.07 57241.25 88888.00 2000-11-30 04:19:10.734 335 15631.29 627.20 57241.98 88888.00 2000-11-30 04:19:11.734 335 15631.03 627.94 57240.75 88888.00 2000-11-30 04:19:12.734 335 15631.42 627.07 57241.25 88888.00 2000-11-30 04:19:13.734 335 15631.16 627.07 57241.00 88888.00 2000-11-30 04:19:14.734 335 15630.64 628.06 57241.37 88888.00 2000-11-30 04:19:15.734 335 15630.90 627.07 57240.27 88888.00 2000-11-30 04:19:16.734 335 15631.03 627.20 57240.63 88888.00 2000-11-30 04:19:17.734 335 15630.38 627.07 57241.12 88888.00 2000-11-30 04:19:18.734 335 15630.38 627.20 57240.75 88888.00 2000-11-30 04:19:19.734 335 15631.16 627.20 57241.37 88888.00 2000-11-30 04:19:20.734 335 15631.03 627.94 57240.88 88888.00 2000-11-30 04:19:21.734 335 15630.77 627.07 57241.25 88888.00 2000-11-30 04:19:22.734 335 15630.90 627.20 57241.00 88888.00 2000-11-30 04:19:23.734 335 15631.03 627.57 57241.49 88888.00 2000-11-30 04:19:24.734 335 15631.29 627.20 57241.00 88888.00 2000-11-30 04:19:25.734 335 15631.03 627.44 57241.37 88888.00 2000-11-30 04:19:26.734 335 15631.03 627.57 57241.37 88888.00 2000-11-30 04:19:27.734 335 15631.16 626.95 57240.75 88888.00 2000-11-30 04:19:28.734 335 15630.90 626.45 57241.00 88888.00 2000-11-30 04:19:29.734 335 15631.03 627.94 57240.88 88888.00 2000-11-30 04:19:30.734 335 15630.38 627.32 57241.25 88888.00 2000-11-30 04:19:31.734 335 15630.90 627.81 57241.49 88888.00 2000-11-30 04:19:32.734 335 15630.77 626.58 57241.25 88888.00 2000-11-30 04:19:33.734 335 15630.51 626.70 57241.12 88888.00 2000-11-30 04:19:34.734 335 15630.77 627.07 57241.12 88888.00 2000-11-30 04:19:35.734 335 15631.03 627.69 57241.37 88888.00 2000-11-30 04:19:36.734 335 15631.16 626.82 57240.63 88888.00 2000-11-30 04:19:37.734 335 15630.38 626.45 57240.51 88888.00 2000-11-30 04:19:38.734 335 15630.90 627.44 57241.37 88888.00 2000-11-30 04:19:39.734 335 15631.42 626.95 57240.75 88888.00 2000-11-30 04:19:40.734 335 15631.55 626.82 57241.12 88888.00 2000-11-30 04:19:41.734 335 15631.03 627.69 57240.51 88888.00 2000-11-30 04:19:42.734 335 15630.12 627.32 57241.00 88888.00 2000-11-30 04:19:43.734 335 15631.29 627.32 57240.75 88888.00 2000-11-30 04:19:44.734 335 15631.68 626.82 57240.51 88888.00 2000-11-30 04:19:45.734 335 15631.03 627.20 57241.00 88888.00 2000-11-30 04:19:46.734 335 15631.03 627.57 57241.00 88888.00 2000-11-30 04:19:47.734 335 15631.29 627.07 57241.00 88888.00 2000-11-30 04:19:48.734 335 15631.55 626.95 57241.12 88888.00 2000-11-30 04:19:49.734 335 15630.77 627.20 57241.12 88888.00 2000-11-30 04:19:50.734 335 15630.90 626.82 57241.00 88888.00 2000-11-30 04:19:51.734 335 15631.03 626.82 57240.88 88888.00 2000-11-30 04:19:52.734 335 15631.55 626.70 57241.12 88888.00 2000-11-30 04:19:53.734 335 15631.03 626.95 57240.27 88888.00 2000-11-30 04:19:54.734 335 15631.16 626.70 57240.14 88888.00 2000-11-30 04:19:55.734 335 15630.77 627.32 57240.51 88888.00 2000-11-30 04:19:56.734 335 15630.77 626.95 57240.39 88888.00 2000-11-30 04:19:57.734 335 15630.90 626.70 57241.00 88888.00 2000-11-30 04:19:58.734 335 15630.77 626.45 57240.39 88888.00 2000-11-30 04:19:59.734 335 15630.38 626.45 57240.88 88888.00 2000-11-30 04:20:00.734 335 15631.16 626.95 57240.63 88888.00 2000-11-30 04:20:01.734 335 15630.90 626.95 57241.12 88888.00 2000-11-30 04:20:02.734 335 15630.12 626.45 57240.39 88888.00 2000-11-30 04:20:03.734 335 15630.90 626.33 57240.88 88888.00 2000-11-30 04:20:04.734 335 15630.64 626.20 57241.00 88888.00 2000-11-30 04:20:05.734 335 15630.90 627.57 57240.63 88888.00 2000-11-30 04:20:06.734 335 15629.47 627.07 57240.51 88888.00 2000-11-30 04:20:07.734 335 15629.86 627.07 57240.75 88888.00 2000-11-30 04:20:08.734 335 15630.25 626.70 57240.02 88888.00 2000-11-30 04:20:09.734 335 15630.38 626.45 57240.63 88888.00 2000-11-30 04:20:10.734 335 15630.51 626.70 57240.63 88888.00 2000-11-30 04:20:11.734 335 15629.86 626.45 57240.27 88888.00 2000-11-30 04:20:12.734 335 15630.25 626.70 57240.63 88888.00 2000-11-30 04:20:13.734 335 15630.25 626.70 57240.51 88888.00 2000-11-30 04:20:14.734 335 15630.25 626.95 57240.39 88888.00 2000-11-30 04:20:15.734 335 15630.64 626.45 57240.51 88888.00 2000-11-30 04:20:16.734 335 15630.25 626.70 57240.39 88888.00 2000-11-30 04:20:17.734 335 15629.99 626.20 57240.14 88888.00 2000-11-30 04:20:18.734 335 15630.77 626.82 57240.39 88888.00 2000-11-30 04:20:19.734 335 15630.38 626.70 57240.88 88888.00 2000-11-30 04:20:20.734 335 15631.03 626.82 57240.51 88888.00 2000-11-30 04:20:21.734 335 15630.12 626.58 57241.25 88888.00 2000-11-30 04:20:22.734 335 15630.64 626.33 57240.14 88888.00 2000-11-30 04:20:23.734 335 15630.64 625.96 57240.14 88888.00 2000-11-30 04:20:24.734 335 15631.03 626.45 57239.29 88888.00 2000-11-30 04:20:25.734 335 15630.12 626.33 57239.90 88888.00 2000-11-30 04:20:26.734 335 15629.99 626.45 57239.41 88888.00 2000-11-30 04:20:27.734 335 15630.51 626.95 57240.14 88888.00 2000-11-30 04:20:28.734 335 15630.38 626.33 57240.75 88888.00 2000-11-30 04:20:29.734 335 15630.25 625.71 57240.14 88888.00 2000-11-30 04:20:30.734 335 15630.12 626.70 57239.41 88888.00 2000-11-30 04:20:31.734 335 15629.86 626.45 57240.02 88888.00 2000-11-30 04:20:32.734 335 15630.77 626.33 57240.63 88888.00 2000-11-30 04:20:33.734 335 15630.25 626.20 57240.51 88888.00 2000-11-30 04:20:34.734 335 15629.99 626.45 57239.66 88888.00 2000-11-30 04:20:35.734 335 15630.12 626.33 57240.39 88888.00 2000-11-30 04:20:36.734 335 15630.12 625.96 57240.63 88888.00 2000-11-30 04:20:37.734 335 15630.25 626.70 57239.66 88888.00 2000-11-30 04:20:38.734 335 15630.25 626.45 57240.02 88888.00 2000-11-30 04:20:39.734 335 15630.12 626.08 57239.66 88888.00 2000-11-30 04:20:40.734 335 15630.64 626.45 57240.14 88888.00 2000-11-30 04:20:41.734 335 15629.60 625.96 57240.14 88888.00 2000-11-30 04:20:42.734 335 15629.86 626.45 57240.51 88888.00 2000-11-30 04:20:43.734 335 15630.51 626.08 57240.27 88888.00 2000-11-30 04:20:44.734 335 15631.29 626.20 57239.41 88888.00 2000-11-30 04:20:45.734 335 15630.38 625.59 57240.02 88888.00 2000-11-30 04:20:46.734 335 15630.25 626.33 57239.78 88888.00 2000-11-30 04:20:47.734 335 15629.99 625.96 57240.14 88888.00 2000-11-30 04:20:48.734 335 15630.51 626.45 57239.90 88888.00 2000-11-30 04:20:49.734 335 15630.77 626.08 57239.53 88888.00 2000-11-30 04:20:50.734 335 15631.42 626.08 57239.53 88888.00 2000-11-30 04:20:51.734 335 15630.77 626.20 57239.78 88888.00 2000-11-30 04:20:52.734 335 15631.03 625.96 57239.66 88888.00 2000-11-30 04:20:53.734 335 15630.51 626.20 57239.66 88888.00 2000-11-30 04:20:54.734 335 15630.38 626.70 57240.02 88888.00 2000-11-30 04:20:55.734 335 15631.16 626.08 57240.02 88888.00 2000-11-30 04:20:56.734 335 15631.03 625.96 57239.53 88888.00 2000-11-30 04:20:57.734 335 15630.90 626.58 57239.90 88888.00 2000-11-30 04:20:58.734 335 15631.42 626.20 57239.41 88888.00 2000-11-30 04:20:59.734 335 15631.03 626.20 57239.53 88888.00 2000-11-30 04:21:00.734 335 15630.77 626.33 57239.41 88888.00 2000-11-30 04:21:01.734 335 15630.77 626.08 57239.78 88888.00 2000-11-30 04:21:02.734 335 15631.03 625.71 57239.53 88888.00 2000-11-30 04:21:03.734 335 15631.42 626.08 57239.53 88888.00 2000-11-30 04:21:04.734 335 15631.68 625.96 57239.78 88888.00 2000-11-30 04:21:05.734 335 15631.42 625.21 57238.92 88888.00 2000-11-30 04:21:06.734 335 15631.55 625.96 57239.41 88888.00 2000-11-30 04:21:07.734 335 15631.68 625.71 57239.53 88888.00 2000-11-30 04:21:08.734 335 15631.42 625.34 57240.14 88888.00 2000-11-30 04:21:09.734 335 15631.55 625.59 57240.02 88888.00 2000-11-30 04:21:10.734 335 15631.94 625.83 57239.29 88888.00 2000-11-30 04:21:11.734 335 15631.03 626.20 57239.78 88888.00 2000-11-30 04:21:12.734 335 15631.55 625.96 57239.66 88888.00 2000-11-30 04:21:13.734 335 15631.16 625.83 57239.78 88888.00 2000-11-30 04:21:14.734 335 15631.29 625.83 57239.53 88888.00 2000-11-30 04:21:15.734 335 15631.03 625.83 57239.90 88888.00 2000-11-30 04:21:16.734 335 15631.55 625.83 57239.41 88888.00 2000-11-30 04:21:17.734 335 15631.29 626.08 57239.78 88888.00 2000-11-30 04:21:18.734 335 15630.77 625.83 57239.78 88888.00 2000-11-30 04:21:19.734 335 15631.94 625.59 57240.27 88888.00 2000-11-30 04:21:20.734 335 15631.81 625.71 57239.53 88888.00 2000-11-30 04:21:21.734 335 15632.33 626.08 57239.53 88888.00 2000-11-30 04:21:22.734 335 15632.20 626.20 57239.90 88888.00 2000-11-30 04:21:23.734 335 15632.20 625.96 57239.29 88888.00 2000-11-30 04:21:24.734 335 15631.55 626.33 57239.90 88888.00 2000-11-30 04:21:25.734 335 15631.81 625.71 57239.29 88888.00 2000-11-30 04:21:26.734 335 15631.68 625.96 57239.53 88888.00 2000-11-30 04:21:27.734 335 15631.94 626.20 57239.66 88888.00 2000-11-30 04:21:28.734 335 15632.46 625.21 57239.04 88888.00 2000-11-30 04:21:29.734 335 15632.07 626.33 57239.29 88888.00 2000-11-30 04:21:30.734 335 15632.59 626.20 57239.78 88888.00 2000-11-30 04:21:31.734 335 15632.33 626.08 57239.78 88888.00 2000-11-30 04:21:32.734 335 15631.68 625.71 57238.92 88888.00 2000-11-30 04:21:33.734 335 15632.20 626.08 57239.66 88888.00 2000-11-30 04:21:34.734 335 15632.46 626.33 57239.90 88888.00 2000-11-30 04:21:35.734 335 15632.07 625.83 57238.92 88888.00 2000-11-30 04:21:36.734 335 15632.72 625.59 57238.80 88888.00 2000-11-30 04:21:37.734 335 15632.20 625.46 57239.53 88888.00 2000-11-30 04:21:38.734 335 15631.94 626.20 57239.41 88888.00 2000-11-30 04:21:39.734 335 15631.81 626.33 57239.16 88888.00 2000-11-30 04:21:40.734 335 15632.07 625.96 57239.66 88888.00 2000-11-30 04:21:41.734 335 15632.33 626.33 57239.04 88888.00 2000-11-30 04:21:42.734 335 15632.33 625.71 57239.04 88888.00 2000-11-30 04:21:43.734 335 15632.59 625.83 57238.80 88888.00 2000-11-30 04:21:44.734 335 15632.33 626.45 57239.41 88888.00 2000-11-30 04:21:45.734 335 15632.07 626.33 57239.53 88888.00 2000-11-30 04:21:46.734 335 15632.72 625.59 57238.68 88888.00 2000-11-30 04:21:47.734 335 15632.46 625.71 57239.04 88888.00 2000-11-30 04:21:48.734 335 15632.20 626.70 57239.53 88888.00 2000-11-30 04:21:49.734 335 15632.46 626.70 57238.43 88888.00 2000-11-30 04:21:50.734 335 15631.94 626.33 57239.04 88888.00 2000-11-30 04:21:51.734 335 15632.72 625.71 57238.31 88888.00 2000-11-30 04:21:52.734 335 15632.33 625.71 57238.92 88888.00 2000-11-30 04:21:53.734 335 15631.81 625.59 57239.41 88888.00 2000-11-30 04:21:54.734 335 15631.81 626.08 57238.80 88888.00 2000-11-30 04:21:55.734 335 15632.07 625.71 57238.43 88888.00 2000-11-30 04:21:56.734 335 15633.11 626.08 57239.16 88888.00 2000-11-30 04:21:57.734 335 15631.81 625.71 57239.41 88888.00 2000-11-30 04:21:58.734 335 15632.85 625.59 57238.80 88888.00 2000-11-30 04:21:59.734 335 15632.20 626.08 57239.04 88888.00 2000-11-30 04:22:00.734 335 15631.81 626.58 57238.80 88888.00 2000-11-30 04:22:01.734 335 15632.46 625.59 57239.53 88888.00 2000-11-30 04:22:02.734 335 15631.55 625.96 57239.04 88888.00 2000-11-30 04:22:03.734 335 15631.29 625.46 57238.92 88888.00 2000-11-30 04:22:04.734 335 15632.07 625.59 57238.80 88888.00 2000-11-30 04:22:05.734 335 15632.46 625.34 57239.16 88888.00 2000-11-30 04:22:06.734 335 15632.46 626.08 57238.92 88888.00 2000-11-30 04:22:07.734 335 15631.81 625.83 57238.07 88888.00 2000-11-30 04:22:08.734 335 15632.07 625.96 57239.04 88888.00 2000-11-30 04:22:09.734 335 15632.59 625.71 57238.55 88888.00 2000-11-30 04:22:10.734 335 15632.59 625.09 57238.92 88888.00 2000-11-30 04:22:11.734 335 15632.59 625.21 57238.31 88888.00 2000-11-30 04:22:12.734 335 15632.59 626.08 57238.68 88888.00 2000-11-30 04:22:13.734 335 15631.42 625.59 57238.80 88888.00 2000-11-30 04:22:14.734 335 15632.20 625.46 57238.55 88888.00 2000-11-30 04:22:15.734 335 15631.55 626.33 57238.68 88888.00 2000-11-30 04:22:16.734 335 15632.20 625.46 57239.16 88888.00 2000-11-30 04:22:17.734 335 15632.07 625.59 57237.70 88888.00 2000-11-30 04:22:18.734 335 15632.59 626.08 57238.55 88888.00 2000-11-30 04:22:19.734 335 15631.68 625.46 57238.43 88888.00 2000-11-30 04:22:20.734 335 15632.20 625.59 57238.43 88888.00 2000-11-30 04:22:21.734 335 15632.20 625.59 57238.31 88888.00 2000-11-30 04:22:22.734 335 15632.46 625.83 57238.07 88888.00 2000-11-30 04:22:23.734 335 15632.07 625.96 57238.80 88888.00 2000-11-30 04:22:24.734 335 15631.81 625.59 57238.43 88888.00 2000-11-30 04:22:25.734 335 15632.33 626.33 57238.43 88888.00 2000-11-30 04:22:26.734 335 15631.94 625.59 57238.07 88888.00 2000-11-30 04:22:27.734 335 15633.11 625.83 57239.04 88888.00 2000-11-30 04:22:28.734 335 15632.07 625.71 57238.55 88888.00 2000-11-30 04:22:29.734 335 15632.59 625.83 57238.19 88888.00 2000-11-30 04:22:30.734 335 15632.59 625.96 57238.55 88888.00 2000-11-30 04:22:31.734 335 15632.59 625.46 57239.16 88888.00 2000-11-30 04:22:32.734 335 15632.20 625.34 57238.43 88888.00 2000-11-30 04:22:33.734 335 15632.20 625.59 57238.31 88888.00 2000-11-30 04:22:34.734 335 15631.94 625.09 57238.31 88888.00 2000-11-30 04:22:35.734 335 15632.20 625.83 57238.19 88888.00 2000-11-30 04:22:36.734 335 15631.94 625.46 57237.70 88888.00 2000-11-30 04:22:37.734 335 15632.85 626.33 57237.58 88888.00 2000-11-30 04:22:38.734 335 15632.33 625.96 57238.43 88888.00 2000-11-30 04:22:39.734 335 15632.20 625.71 57238.31 88888.00 2000-11-30 04:22:40.734 335 15632.72 625.34 57238.19 88888.00 2000-11-30 04:22:41.734 335 15632.33 625.83 57238.19 88888.00 2000-11-30 04:22:42.734 335 15632.33 626.45 57238.19 88888.00 2000-11-30 04:22:43.734 335 15632.98 626.08 57238.19 88888.00 2000-11-30 04:22:44.734 335 15632.20 625.83 57238.55 88888.00 2000-11-30 04:22:45.734 335 15632.07 625.59 57238.31 88888.00 2000-11-30 04:22:46.734 335 15632.33 625.21 57238.07 88888.00 2000-11-30 04:22:47.734 335 15632.72 625.59 57237.58 88888.00 2000-11-30 04:22:48.734 335 15632.20 626.33 57238.31 88888.00 2000-11-30 04:22:49.734 335 15632.20 625.83 57237.82 88888.00 2000-11-30 04:22:50.734 335 15633.11 626.20 57237.45 88888.00 2000-11-30 04:22:51.734 335 15632.72 626.33 57238.07 88888.00 2000-11-30 04:22:52.734 335 15632.33 625.83 57238.55 88888.00 2000-11-30 04:22:53.734 335 15633.11 625.34 57238.55 88888.00 2000-11-30 04:22:54.734 335 15633.50 626.20 57238.55 88888.00 2000-11-30 04:22:55.734 335 15632.33 626.20 57238.07 88888.00 2000-11-30 04:22:56.734 335 15633.50 625.83 57238.31 88888.00 2000-11-30 04:22:57.734 335 15632.72 625.46 57238.31 88888.00 2000-11-30 04:22:58.734 335 15632.85 625.96 57238.19 88888.00 2000-11-30 04:22:59.734 335 15632.85 626.45 57238.07 88888.00 2000-11-30 04:23:00.734 335 15632.85 626.08 57237.82 88888.00 2000-11-30 04:23:01.734 335 15632.59 625.59 57238.43 88888.00 2000-11-30 04:23:02.734 335 15632.20 625.46 57238.68 88888.00 2000-11-30 04:23:03.734 335 15633.24 626.08 57238.80 88888.00 2000-11-30 04:23:04.734 335 15633.37 626.70 57237.82 88888.00 2000-11-30 04:23:05.734 335 15633.24 625.83 57238.19 88888.00 2000-11-30 04:23:06.734 335 15633.63 626.70 57238.07 88888.00 2000-11-30 04:23:07.734 335 15633.37 626.20 57237.94 88888.00 2000-11-30 04:23:08.734 335 15632.72 626.58 57238.31 88888.00 2000-11-30 04:23:09.734 335 15633.24 626.45 57238.80 88888.00 2000-11-30 04:23:10.734 335 15632.98 626.82 57238.55 88888.00 2000-11-30 04:23:11.734 335 15632.72 626.20 57238.43 88888.00 2000-11-30 04:23:12.734 335 15632.98 626.58 57238.43 88888.00 2000-11-30 04:23:13.734 335 15633.24 626.20 57238.80 88888.00 2000-11-30 04:23:14.734 335 15633.37 626.45 57238.43 88888.00 2000-11-30 04:23:15.734 335 15632.98 625.96 57238.80 88888.00 2000-11-30 04:23:16.734 335 15632.46 626.33 57238.92 88888.00 2000-11-30 04:23:17.734 335 15632.72 626.58 57238.19 88888.00 2000-11-30 04:23:18.734 335 15633.11 627.07 57239.04 88888.00 2000-11-30 04:23:19.734 335 15632.85 626.33 57238.68 88888.00 2000-11-30 04:23:20.734 335 15632.98 626.70 57238.68 88888.00 2000-11-30 04:23:21.734 335 15633.24 627.20 57238.68 88888.00 2000-11-30 04:23:22.734 335 15632.98 626.70 57238.68 88888.00 2000-11-30 04:23:23.734 335 15632.98 626.70 57238.92 88888.00 2000-11-30 04:23:24.734 335 15632.85 626.45 57238.80 88888.00 2000-11-30 04:23:25.734 335 15633.24 626.70 57238.80 88888.00 2000-11-30 04:23:26.734 335 15632.85 626.45 57239.16 88888.00 2000-11-30 04:23:27.734 335 15633.24 626.20 57238.68 88888.00 2000-11-30 04:23:28.734 335 15633.24 626.45 57238.92 88888.00 2000-11-30 04:23:29.734 335 15632.46 626.70 57238.80 88888.00 2000-11-30 04:23:30.734 335 15633.11 626.82 57239.29 88888.00 2000-11-30 04:23:31.734 335 15633.24 626.95 57239.16 88888.00 2000-11-30 04:23:32.734 335 15632.98 627.07 57238.92 88888.00 2000-11-30 04:23:33.734 335 15633.24 626.70 57238.68 88888.00 2000-11-30 04:23:34.734 335 15633.89 626.58 57237.82 88888.00 2000-11-30 04:23:35.734 335 15633.24 626.70 57238.55 88888.00 2000-11-30 04:23:36.734 335 15633.37 627.20 57239.78 88888.00 2000-11-30 04:23:37.734 335 15632.85 626.82 57238.43 88888.00 2000-11-30 04:23:38.734 335 15633.63 627.69 57239.04 88888.00 2000-11-30 04:23:39.734 335 15632.85 626.20 57239.16 88888.00 2000-11-30 04:23:40.734 335 15633.76 627.44 57239.78 88888.00 2000-11-30 04:23:41.734 335 15632.98 626.82 57238.68 88888.00 2000-11-30 04:23:42.734 335 15632.85 627.32 57239.53 88888.00 2000-11-30 04:23:43.734 335 15633.24 626.95 57239.16 88888.00 2000-11-30 04:23:44.734 335 15632.85 627.20 57238.92 88888.00 2000-11-30 04:23:45.734 335 15633.11 627.07 57239.04 88888.00 2000-11-30 04:23:46.734 335 15633.24 626.95 57238.55 88888.00 2000-11-30 04:23:47.734 335 15633.37 627.07 57239.41 88888.00 2000-11-30 04:23:48.734 335 15632.59 627.20 57238.92 88888.00 2000-11-30 04:23:49.734 335 15633.76 626.82 57238.92 88888.00 2000-11-30 04:23:50.734 335 15632.59 626.95 57238.68 88888.00 2000-11-30 04:23:51.734 335 15632.46 627.32 57239.29 88888.00 2000-11-30 04:23:52.734 335 15633.24 627.32 57239.78 88888.00 2000-11-30 04:23:53.734 335 15633.50 627.57 57239.66 88888.00 2000-11-30 04:23:54.734 335 15633.37 627.44 57239.29 88888.00 2000-11-30 04:23:55.734 335 15633.37 627.44 57239.29 88888.00 2000-11-30 04:23:56.734 335 15633.11 627.57 57239.53 88888.00 2000-11-30 04:23:57.734 335 15633.24 627.94 57240.39 88888.00 2000-11-30 04:23:58.734 335 15632.98 627.81 57239.53 88888.00 2000-11-30 04:23:59.734 335 15632.20 628.19 57239.41 88888.00 2000-11-30 04:24:00.734 335 15633.63 627.81 57239.53 88888.00 2000-11-30 04:24:01.734 335 15633.63 626.82 57239.16 88888.00 2000-11-30 04:24:02.734 335 15633.37 628.06 57239.66 88888.00 2000-11-30 04:24:03.734 335 15633.24 627.32 57239.66 88888.00 2000-11-30 04:24:04.734 335 15632.72 627.69 57239.41 88888.00 2000-11-30 04:24:05.734 335 15633.37 627.57 57239.04 88888.00 2000-11-30 04:24:06.734 335 15633.63 627.81 57239.66 88888.00 2000-11-30 04:24:07.734 335 15632.46 627.44 57239.78 88888.00 2000-11-30 04:24:08.734 335 15633.37 627.20 57240.02 88888.00 2000-11-30 04:24:09.734 335 15632.07 628.06 57240.02 88888.00 2000-11-30 04:24:10.734 335 15633.24 626.95 57239.04 88888.00 2000-11-30 04:24:11.734 335 15632.98 627.20 57239.66 88888.00 2000-11-30 04:24:12.734 335 15632.59 627.81 57239.66 88888.00 2000-11-30 04:24:13.734 335 15633.76 627.32 57240.02 88888.00 2000-11-30 04:24:14.734 335 15633.76 627.69 57240.27 88888.00 2000-11-30 04:24:15.734 335 15632.85 627.57 57239.41 88888.00 2000-11-30 04:24:16.734 335 15633.11 627.32 57240.27 88888.00 2000-11-30 04:24:17.734 335 15633.24 627.69 57240.02 88888.00 2000-11-30 04:24:18.734 335 15633.11 627.81 57239.78 88888.00 2000-11-30 04:24:19.734 335 15632.85 627.57 57240.51 88888.00 2000-11-30 04:24:20.734 335 15632.46 627.69 57240.14 88888.00 2000-11-30 04:24:21.734 335 15633.11 627.69 57239.53 88888.00 2000-11-30 04:24:22.734 335 15633.50 627.94 57240.02 88888.00 2000-11-30 04:24:23.734 335 15632.85 627.69 57239.41 88888.00 2000-11-30 04:24:24.734 335 15633.50 628.06 57240.14 88888.00 2000-11-30 04:24:25.734 335 15633.11 627.69 57240.51 88888.00 2000-11-30 04:24:26.734 335 15632.98 627.94 57240.14 88888.00 2000-11-30 04:24:27.734 335 15632.33 628.56 57240.02 88888.00 2000-11-30 04:24:28.734 335 15633.63 627.94 57239.90 88888.00 2000-11-30 04:24:29.734 335 15633.24 627.20 57239.53 88888.00 2000-11-30 04:24:30.734 335 15632.46 627.94 57239.90 88888.00 2000-11-30 04:24:31.734 335 15632.85 627.94 57239.66 88888.00 2000-11-30 04:24:32.734 335 15632.59 628.68 57240.02 88888.00 2000-11-30 04:24:33.734 335 15632.46 627.94 57240.02 88888.00 2000-11-30 04:24:34.734 335 15633.24 627.69 57239.90 88888.00 2000-11-30 04:24:35.734 335 15632.98 627.94 57240.63 88888.00 2000-11-30 04:24:36.734 335 15633.76 628.06 57240.02 88888.00 2000-11-30 04:24:37.734 335 15632.85 627.07 57240.27 88888.00 2000-11-30 04:24:38.734 335 15632.85 627.94 57240.14 88888.00 2000-11-30 04:24:39.734 335 15633.24 627.69 57240.51 88888.00 2000-11-30 04:24:40.734 335 15632.72 627.07 57240.27 88888.00 2000-11-30 04:24:41.734 335 15632.59 627.57 57240.63 88888.00 2000-11-30 04:24:42.734 335 15633.24 627.32 57240.51 88888.00 2000-11-30 04:24:43.734 335 15632.20 627.20 57240.14 88888.00 2000-11-30 04:24:44.734 335 15632.20 628.06 57240.39 88888.00 2000-11-30 04:24:45.734 335 15633.24 627.81 57240.27 88888.00 2000-11-30 04:24:46.734 335 15632.46 627.20 57239.90 88888.00 2000-11-30 04:24:47.734 335 15632.85 627.07 57240.14 88888.00 2000-11-30 04:24:48.734 335 15632.85 627.94 57239.90 88888.00 2000-11-30 04:24:49.734 335 15632.85 627.81 57240.63 88888.00 2000-11-30 04:24:50.734 335 15632.98 627.69 57239.78 88888.00 2000-11-30 04:24:51.734 335 15632.20 628.06 57240.14 88888.00 2000-11-30 04:24:52.734 335 15632.46 627.81 57240.02 88888.00 2000-11-30 04:24:53.734 335 15632.20 627.57 57239.90 88888.00 2000-11-30 04:24:54.734 335 15632.59 627.81 57240.63 88888.00 2000-11-30 04:24:55.734 335 15632.33 627.81 57240.27 88888.00 2000-11-30 04:24:56.734 335 15632.33 627.07 57239.90 88888.00 2000-11-30 04:24:57.734 335 15632.33 627.57 57240.63 88888.00 2000-11-30 04:24:58.734 335 15632.72 627.44 57240.75 88888.00 2000-11-30 04:24:59.734 335 15632.46 627.81 57240.02 88888.00 2000-11-30 04:25:00.734 335 15632.46 627.94 57240.75 88888.00 2000-11-30 04:25:01.734 335 15631.16 628.06 57240.51 88888.00 2000-11-30 04:25:02.734 335 15632.33 627.81 57240.75 88888.00 2000-11-30 04:25:03.734 335 15632.33 627.32 57240.63 88888.00 2000-11-30 04:25:04.734 335 15632.20 626.95 57241.25 88888.00 2000-11-30 04:25:05.734 335 15632.33 627.94 57241.25 88888.00 2000-11-30 04:25:06.734 335 15631.68 627.57 57240.14 88888.00 2000-11-30 04:25:07.734 335 15631.81 627.32 57241.00 88888.00 2000-11-30 04:25:08.734 335 15631.94 627.94 57240.39 88888.00 2000-11-30 04:25:09.734 335 15631.68 627.57 57240.88 88888.00 2000-11-30 04:25:10.734 335 15632.07 627.81 57240.39 88888.00 2000-11-30 04:25:11.734 335 15632.20 627.57 57240.63 88888.00 2000-11-30 04:25:12.734 335 15631.94 627.81 57240.27 88888.00 2000-11-30 04:25:13.734 335 15631.55 627.57 57240.63 88888.00 2000-11-30 04:25:14.734 335 15631.55 627.44 57240.63 88888.00 2000-11-30 04:25:15.734 335 15631.68 627.81 57240.75 88888.00 2000-11-30 04:25:16.734 335 15631.94 627.44 57240.51 88888.00 2000-11-30 04:25:17.734 335 15631.29 626.82 57240.27 88888.00 2000-11-30 04:25:18.734 335 15631.68 627.81 57240.02 88888.00 2000-11-30 04:25:19.734 335 15631.42 627.44 57240.88 88888.00 2000-11-30 04:25:20.734 335 15631.16 627.69 57239.90 88888.00 2000-11-30 04:25:21.734 335 15631.81 627.32 57240.51 88888.00 2000-11-30 04:25:22.734 335 15631.68 627.94 57240.75 88888.00 2000-11-30 04:25:23.734 335 15630.51 627.81 57240.88 88888.00 2000-11-30 04:25:24.734 335 15632.20 627.44 57240.39 88888.00 2000-11-30 04:25:25.734 335 15631.42 627.69 57241.12 88888.00 2000-11-30 04:25:26.734 335 15631.68 627.20 57241.00 88888.00 2000-11-30 04:25:27.734 335 15631.55 627.07 57240.63 88888.00 2000-11-30 04:25:28.734 335 15631.55 626.58 57240.27 88888.00 2000-11-30 04:25:29.734 335 15629.99 628.06 57240.75 88888.00 2000-11-30 04:25:30.734 335 15631.42 627.44 57240.88 88888.00 2000-11-30 04:25:31.734 335 15631.29 626.95 57240.88 88888.00 2000-11-30 04:25:32.734 335 15631.42 627.32 57239.90 88888.00 2000-11-30 04:25:33.734 335 15631.42 627.44 57240.51 88888.00 2000-11-30 04:25:34.734 335 15631.42 627.20 57240.14 88888.00 2000-11-30 04:25:35.734 335 15631.42 627.20 57240.51 88888.00 2000-11-30 04:25:36.734 335 15631.29 627.81 57240.51 88888.00 2000-11-30 04:25:37.734 335 15631.16 627.07 57240.39 88888.00 2000-11-30 04:25:38.734 335 15630.90 626.45 57239.90 88888.00 2000-11-30 04:25:39.734 335 15631.03 627.57 57240.63 88888.00 2000-11-30 04:25:40.734 335 15630.77 626.95 57241.49 88888.00 2000-11-30 04:25:41.734 335 15630.51 627.07 57240.51 88888.00 2000-11-30 04:25:42.734 335 15630.12 626.82 57241.25 88888.00 2000-11-30 04:25:43.734 335 15630.25 627.32 57240.14 88888.00 2000-11-30 04:25:44.734 335 15630.51 626.82 57240.27 88888.00 2000-11-30 04:25:45.734 335 15631.03 627.07 57240.63 88888.00 2000-11-30 04:25:46.734 335 15630.77 627.44 57240.63 88888.00 2000-11-30 04:25:47.734 335 15630.38 626.70 57240.75 88888.00 2000-11-30 04:25:48.734 335 15630.51 626.82 57240.27 88888.00 2000-11-30 04:25:49.734 335 15630.51 626.95 57241.00 88888.00 2000-11-30 04:25:50.734 335 15631.03 627.07 57240.63 88888.00 2000-11-30 04:25:51.734 335 15630.38 626.70 57240.27 88888.00 2000-11-30 04:25:52.734 335 15630.90 626.82 57240.63 88888.00 2000-11-30 04:25:53.734 335 15630.25 626.45 57240.75 88888.00 2000-11-30 04:25:54.734 335 15629.86 626.20 57240.27 88888.00 2000-11-30 04:25:55.734 335 15630.51 626.95 57240.75 88888.00 2000-11-30 04:25:56.734 335 15629.99 626.82 57240.14 88888.00 2000-11-30 04:25:57.734 335 15629.73 626.45 57240.51 88888.00 2000-11-30 04:25:58.734 335 15629.86 626.70 57240.02 88888.00 2000-11-30 04:25:59.734 335 15629.60 626.33 57240.14 88888.00 2000-11-30 04:26:00.734 335 15629.73 626.82 57240.14 88888.00 2000-11-30 04:26:01.734 335 15630.51 626.45 57240.63 88888.00 2000-11-30 04:26:02.734 335 15630.51 626.20 57240.51 88888.00 2000-11-30 04:26:03.734 335 15630.38 626.82 57240.63 88888.00 2000-11-30 04:26:04.734 335 15629.73 626.45 57241.00 88888.00 2000-11-30 04:26:05.734 335 15629.73 626.45 57239.78 88888.00 2000-11-30 04:26:06.734 335 15630.51 626.45 57240.02 88888.00 2000-11-30 04:26:07.734 335 15629.60 626.33 57240.63 88888.00 2000-11-30 04:26:08.734 335 15630.12 626.33 57240.39 88888.00 2000-11-30 04:26:09.734 335 15629.73 626.58 57239.90 88888.00 2000-11-30 04:26:10.734 335 15629.47 626.70 57240.27 88888.00 2000-11-30 04:26:11.734 335 15629.86 626.20 57240.02 88888.00 2000-11-30 04:26:12.734 335 15629.99 626.82 57240.27 88888.00 2000-11-30 04:26:13.734 335 15629.60 626.95 57240.14 88888.00 2000-11-30 04:26:14.734 335 15630.38 626.33 57239.66 88888.00 2000-11-30 04:26:15.734 335 15629.99 626.08 57240.88 88888.00 2000-11-30 04:26:16.734 335 15628.96 626.33 57240.63 88888.00 2000-11-30 04:26:17.734 335 15630.12 626.33 57240.02 88888.00 2000-11-30 04:26:18.734 335 15629.73 626.82 57239.78 88888.00 2000-11-30 04:26:19.734 335 15629.34 626.08 57240.27 88888.00 2000-11-30 04:26:20.734 335 15629.60 626.33 57240.14 88888.00 2000-11-30 04:26:21.734 335 15629.34 626.70 57240.14 88888.00 2000-11-30 04:26:22.734 335 15629.47 626.08 57240.02 88888.00 2000-11-30 04:26:23.734 335 15629.99 625.96 57239.78 88888.00 2000-11-30 04:26:24.734 335 15629.60 626.08 57240.02 88888.00 2000-11-30 04:26:25.734 335 15629.47 626.33 57239.78 88888.00 2000-11-30 04:26:26.734 335 15629.60 626.20 57239.78 88888.00 2000-11-30 04:26:27.734 335 15630.12 625.96 57239.90 88888.00 2000-11-30 04:26:28.734 335 15629.73 626.08 57240.14 88888.00 2000-11-30 04:26:29.734 335 15630.12 626.20 57239.90 88888.00 2000-11-30 04:26:30.734 335 15629.73 626.58 57239.78 88888.00 2000-11-30 04:26:31.734 335 15629.34 626.20 57239.90 88888.00 2000-11-30 04:26:32.734 335 15630.12 626.20 57239.29 88888.00 2000-11-30 04:26:33.734 335 15629.47 626.08 57240.14 88888.00 2000-11-30 04:26:34.734 335 15629.73 626.33 57239.66 88888.00 2000-11-30 04:26:35.734 335 15630.12 626.45 57239.78 88888.00 2000-11-30 04:26:36.734 335 15629.47 625.59 57239.90 88888.00 2000-11-30 04:26:37.734 335 15629.73 626.08 57240.14 88888.00 2000-11-30 04:26:38.734 335 15629.99 625.83 57239.29 88888.00 2000-11-30 04:26:39.734 335 15630.12 625.96 57240.51 88888.00 2000-11-30 04:26:40.734 335 15630.12 626.08 57239.90 88888.00 2000-11-30 04:26:41.734 335 15630.12 625.96 57239.90 88888.00 2000-11-30 04:26:42.734 335 15630.38 625.83 57240.02 88888.00 2000-11-30 04:26:43.734 335 15629.99 625.83 57239.16 88888.00 2000-11-30 04:26:44.734 335 15630.77 626.20 57239.29 88888.00 2000-11-30 04:26:45.734 335 15631.03 626.08 57239.53 88888.00 2000-11-30 04:26:46.734 335 15630.25 625.21 57239.90 88888.00 2000-11-30 04:26:47.734 335 15629.86 625.71 57239.53 88888.00 2000-11-30 04:26:48.734 335 15630.77 625.71 57239.29 88888.00 2000-11-30 04:26:49.734 335 15631.03 626.33 57239.66 88888.00 2000-11-30 04:26:50.734 335 15630.51 625.96 57239.78 88888.00 2000-11-30 04:26:51.734 335 15630.77 625.83 57239.66 88888.00 2000-11-30 04:26:52.734 335 15629.99 626.58 57239.04 88888.00 2000-11-30 04:26:53.734 335 15630.64 626.70 57239.16 88888.00 2000-11-30 04:26:54.734 335 15630.64 625.71 57239.78 88888.00 2000-11-30 04:26:55.734 335 15631.29 626.08 57239.66 88888.00 2000-11-30 04:26:56.734 335 15630.90 626.08 57240.14 88888.00 2000-11-30 04:26:57.734 335 15631.16 625.34 57239.66 88888.00 2000-11-30 04:26:58.734 335 15631.16 626.82 57239.29 88888.00 2000-11-30 04:26:59.734 335 15631.03 625.71 57239.90 88888.00 2000-11-30 04:27:00.734 335 15631.29 626.58 57240.02 88888.00 2000-11-30 04:27:01.734 335 15632.07 625.83 57239.41 88888.00 2000-11-30 04:27:02.734 335 15631.42 626.20 57239.04 88888.00 2000-11-30 04:27:03.734 335 15631.68 625.83 57239.66 88888.00 2000-11-30 04:27:04.734 335 15632.20 625.96 57239.66 88888.00 2000-11-30 04:27:05.734 335 15631.81 626.08 57239.53 88888.00 2000-11-30 04:27:06.734 335 15631.81 625.83 57240.02 88888.00 2000-11-30 04:27:07.734 335 15632.33 626.08 57239.78 88888.00 2000-11-30 04:27:08.734 335 15631.55 625.34 57240.39 88888.00 2000-11-30 04:27:09.734 335 15631.94 625.59 57239.66 88888.00 2000-11-30 04:27:10.734 335 15632.20 625.96 57239.66 88888.00 2000-11-30 04:27:11.734 335 15631.94 625.59 57239.90 88888.00 2000-11-30 04:27:12.734 335 15631.94 626.20 57239.53 88888.00 2000-11-30 04:27:13.734 335 15632.85 626.33 57239.29 88888.00 2000-11-30 04:27:14.734 335 15632.46 626.33 57239.90 88888.00 2000-11-30 04:27:15.734 335 15632.20 625.71 57239.90 88888.00 2000-11-30 04:27:16.734 335 15632.46 625.83 57239.53 88888.00 2000-11-30 04:27:17.734 335 15632.98 625.96 57240.39 88888.00 2000-11-30 04:27:18.734 335 15632.33 625.83 57240.14 88888.00 2000-11-30 04:27:19.734 335 15632.72 626.70 57240.02 88888.00 2000-11-30 04:27:20.734 335 15632.98 625.59 57239.66 88888.00 2000-11-30 04:27:21.734 335 15632.72 626.20 57239.78 88888.00 2000-11-30 04:27:22.734 335 15632.46 626.45 57239.53 88888.00 2000-11-30 04:27:23.734 335 15632.98 626.20 57239.66 88888.00 2000-11-30 04:27:24.734 335 15632.98 626.20 57239.41 88888.00 2000-11-30 04:27:25.734 335 15632.85 626.08 57239.16 88888.00 2000-11-30 04:27:26.734 335 15632.59 625.71 57239.53 88888.00 2000-11-30 04:27:27.734 335 15632.85 626.58 57239.66 88888.00 2000-11-30 04:27:28.734 335 15633.37 625.71 57240.39 88888.00 2000-11-30 04:27:29.734 335 15633.37 626.33 57240.02 88888.00 2000-11-30 04:27:30.734 335 15632.85 625.96 57239.90 88888.00 2000-11-30 04:27:31.734 335 15634.15 625.83 57239.16 88888.00 2000-11-30 04:27:32.734 335 15633.63 626.33 57239.66 88888.00 2000-11-30 04:27:33.734 335 15632.98 626.58 57239.66 88888.00 2000-11-30 04:27:34.734 335 15633.11 625.59 57239.66 88888.00 2000-11-30 04:27:35.734 335 15633.37 625.96 57240.14 88888.00 2000-11-30 04:27:36.734 335 15632.98 626.08 57239.90 88888.00 2000-11-30 04:27:37.734 335 15633.24 625.46 57239.16 88888.00 2000-11-30 04:27:38.734 335 15633.76 625.34 57240.14 88888.00 2000-11-30 04:27:39.734 335 15633.50 625.83 57240.27 88888.00 2000-11-30 04:27:40.734 335 15634.15 625.71 57240.02 88888.00 2000-11-30 04:27:41.734 335 15633.50 626.08 57239.78 88888.00 2000-11-30 04:27:42.734 335 15633.50 626.20 57240.27 88888.00 2000-11-30 04:27:43.734 335 15633.63 625.59 57239.41 88888.00 2000-11-30 04:27:44.734 335 15633.76 625.59 57239.16 88888.00 2000-11-30 04:27:45.734 335 15634.28 625.71 57239.66 88888.00 2000-11-30 04:27:46.734 335 15633.50 625.96 57239.66 88888.00 2000-11-30 04:27:47.734 335 15633.50 625.71 57240.39 88888.00 2000-11-30 04:27:48.734 335 15633.89 626.20 57240.02 88888.00 2000-11-30 04:27:49.734 335 15633.89 625.59 57240.39 88888.00 2000-11-30 04:27:50.734 335 15634.41 625.46 57239.66 88888.00 2000-11-30 04:27:51.734 335 15633.63 626.20 57239.90 88888.00 2000-11-30 04:27:52.734 335 15633.76 625.46 57239.78 88888.00 2000-11-30 04:27:53.734 335 15633.89 625.59 57240.51 88888.00 2000-11-30 04:27:54.734 335 15633.37 625.96 57239.04 88888.00 2000-11-30 04:27:55.734 335 15634.02 625.34 57239.53 88888.00 2000-11-30 04:27:56.734 335 15634.41 625.83 57239.90 88888.00 2000-11-30 04:27:57.734 335 15634.15 625.83 57239.66 88888.00 2000-11-30 04:27:58.734 335 15633.63 625.46 57239.66 88888.00 2000-11-30 04:27:59.734 335 15634.28 626.08 57240.27 88888.00 2000-11-30 04:28:00.734 335 15634.15 625.59 57240.27 88888.00 2000-11-30 04:28:01.734 335 15633.76 626.08 57240.02 88888.00 2000-11-30 04:28:02.734 335 15633.37 625.96 57239.90 88888.00 2000-11-30 04:28:03.734 335 15633.37 626.08 57240.51 88888.00 2000-11-30 04:28:04.734 335 15634.02 625.83 57240.02 88888.00 2000-11-30 04:28:05.734 335 15634.15 626.08 57240.02 88888.00 2000-11-30 04:28:06.734 335 15633.89 625.83 57240.27 88888.00 2000-11-30 04:28:07.734 335 15633.76 625.96 57239.78 88888.00 2000-11-30 04:28:08.734 335 15634.02 626.08 57240.27 88888.00 2000-11-30 04:28:09.734 335 15633.63 626.45 57240.27 88888.00 2000-11-30 04:28:10.734 335 15634.02 626.20 57240.39 88888.00 2000-11-30 04:28:11.734 335 15634.28 626.58 57239.66 88888.00 2000-11-30 04:28:12.734 335 15634.28 626.20 57239.90 88888.00 2000-11-30 04:28:13.734 335 15633.63 626.08 57239.66 88888.00 2000-11-30 04:28:14.734 335 15634.28 626.45 57240.39 88888.00 2000-11-30 04:28:15.734 335 15634.28 626.08 57240.88 88888.00 2000-11-30 04:28:16.734 335 15633.89 626.20 57240.02 88888.00 2000-11-30 04:28:17.734 335 15634.02 626.20 57239.53 88888.00 2000-11-30 04:28:18.734 335 15634.02 626.08 57239.90 88888.00 2000-11-30 04:28:19.734 335 15633.76 626.33 57239.90 88888.00 2000-11-30 04:28:20.734 335 15634.93 625.59 57240.51 88888.00 2000-11-30 04:28:21.734 335 15634.02 625.34 57240.02 88888.00 2000-11-30 04:28:22.734 335 15634.02 626.33 57240.51 88888.00 2000-11-30 04:28:23.734 335 15633.63 625.34 57240.75 88888.00 2000-11-30 04:28:24.734 335 15633.63 625.71 57240.14 88888.00 2000-11-30 04:28:25.734 335 15634.54 626.58 57240.02 88888.00 2000-11-30 04:28:26.734 335 15634.41 626.45 57240.63 88888.00 2000-11-30 04:28:27.734 335 15633.63 626.45 57240.02 88888.00 2000-11-30 04:28:28.734 335 15634.15 625.83 57240.14 88888.00 2000-11-30 04:28:29.734 335 15633.89 625.83 57240.39 88888.00 2000-11-30 04:28:30.734 335 15633.50 626.45 57240.88 88888.00 2000-11-30 04:28:31.734 335 15634.28 626.58 57240.88 88888.00 2000-11-30 04:28:32.734 335 15635.06 626.33 57240.39 88888.00 2000-11-30 04:28:33.734 335 15634.15 626.20 57240.63 88888.00 2000-11-30 04:28:34.734 335 15633.76 625.83 57239.90 88888.00 2000-11-30 04:28:35.734 335 15634.28 626.33 57240.51 88888.00 2000-11-30 04:28:36.734 335 15633.89 626.45 57240.39 88888.00 2000-11-30 04:28:37.734 335 15634.41 626.20 57240.27 88888.00 2000-11-30 04:28:38.734 335 15633.76 626.45 57240.27 88888.00 2000-11-30 04:28:39.734 335 15634.02 626.08 57240.39 88888.00 2000-11-30 04:28:40.734 335 15633.24 626.33 57241.00 88888.00 2000-11-30 04:28:41.734 335 15634.41 625.83 57240.39 88888.00 2000-11-30 04:28:42.734 335 15634.28 625.96 57240.39 88888.00 2000-11-30 04:28:43.734 335 15634.15 626.33 57240.88 88888.00 2000-11-30 04:28:44.734 335 15634.41 626.45 57240.75 88888.00 2000-11-30 04:28:45.734 335 15634.02 626.33 57240.14 88888.00 2000-11-30 04:28:46.734 335 15633.89 625.59 57241.00 88888.00 2000-11-30 04:28:47.734 335 15633.89 626.58 57240.27 88888.00 2000-11-30 04:28:48.734 335 15634.15 626.08 57241.00 88888.00 2000-11-30 04:28:49.734 335 15633.63 626.45 57241.00 88888.00 2000-11-30 04:28:50.734 335 15633.76 626.33 57240.63 88888.00 2000-11-30 04:28:51.734 335 15634.02 626.45 57241.12 88888.00 2000-11-30 04:28:52.734 335 15634.28 626.20 57241.00 88888.00 2000-11-30 04:28:53.734 335 15633.63 626.33 57240.63 88888.00 2000-11-30 04:28:54.734 335 15633.11 626.33 57240.75 88888.00 2000-11-30 04:28:55.734 335 15634.15 626.33 57240.88 88888.00 2000-11-30 04:28:56.734 335 15634.02 626.20 57240.75 88888.00 2000-11-30 04:28:57.734 335 15634.15 626.20 57242.34 88888.00 2000-11-30 04:28:58.734 335 15633.76 626.82 57240.88 88888.00 2000-11-30 04:28:59.734 335 15633.76 626.58 57239.90 88888.00 2000-11-30 04:29:00.734 335 15633.37 626.08 57241.25 88888.00 2000-11-30 04:29:01.734 335 15633.76 625.83 57241.49 88888.00 2000-11-30 04:29:02.734 335 15634.02 626.33 57240.51 88888.00 2000-11-30 04:29:03.734 335 15633.50 626.33 57241.25 88888.00 2000-11-30 04:29:04.734 335 15633.76 626.58 57240.63 88888.00 2000-11-30 04:29:05.734 335 15633.11 626.08 57241.00 88888.00 2000-11-30 04:29:06.734 335 15633.63 626.82 57241.00 88888.00 2000-11-30 04:29:07.734 335 15633.76 626.20 57241.61 88888.00 2000-11-30 04:29:08.734 335 15632.98 626.95 57241.37 88888.00 2000-11-30 04:29:09.734 335 15633.76 626.20 57241.49 88888.00 2000-11-30 04:29:10.734 335 15633.37 626.58 57241.37 88888.00 2000-11-30 04:29:11.734 335 15632.98 626.33 57241.37 88888.00 2000-11-30 04:29:12.734 335 15632.85 626.33 57241.00 88888.00 2000-11-30 04:29:13.734 335 15632.98 626.70 57241.00 88888.00 2000-11-30 04:29:14.734 335 15633.37 627.07 57241.86 88888.00 2000-11-30 04:29:15.734 335 15633.37 627.32 57241.25 88888.00 2000-11-30 04:29:16.734 335 15633.37 626.95 57240.63 88888.00 2000-11-30 04:29:17.734 335 15632.46 626.45 57241.12 88888.00 2000-11-30 04:29:18.734 335 15632.33 626.70 57241.37 88888.00 2000-11-30 04:29:19.734 335 15633.24 626.95 57241.98 88888.00 2000-11-30 04:29:20.734 335 15632.85 626.45 57241.25 88888.00 2000-11-30 04:29:21.734 335 15633.37 626.33 57241.61 88888.00 2000-11-30 04:29:22.734 335 15633.11 627.07 57241.25 88888.00 2000-11-30 04:29:23.734 335 15632.72 626.70 57242.34 88888.00 2000-11-30 04:29:24.734 335 15633.37 626.70 57240.75 88888.00 2000-11-30 04:29:25.734 335 15633.11 626.58 57241.86 88888.00 2000-11-30 04:29:26.734 335 15632.72 626.70 57241.49 88888.00 2000-11-30 04:29:27.734 335 15633.11 626.82 57241.25 88888.00 2000-11-30 04:29:28.734 335 15631.81 626.82 57241.37 88888.00 2000-11-30 04:29:29.734 335 15631.29 626.70 57242.22 88888.00 2000-11-30 04:29:30.734 335 15632.98 626.33 57241.49 88888.00 2000-11-30 04:29:31.734 335 15632.33 626.33 57241.37 88888.00 2000-11-30 04:29:32.734 335 15632.59 626.70 57241.86 88888.00 2000-11-30 04:29:33.734 335 15632.46 626.45 57241.86 88888.00 2000-11-30 04:29:34.734 335 15632.33 626.82 57242.22 88888.00 2000-11-30 04:29:35.734 335 15632.59 626.20 57242.22 88888.00 2000-11-30 04:29:36.734 335 15632.46 626.70 57242.22 88888.00 2000-11-30 04:29:37.734 335 15632.59 626.82 57241.61 88888.00 2000-11-30 04:29:38.734 335 15632.59 626.08 57241.73 88888.00 2000-11-30 04:29:39.734 335 15632.07 626.33 57241.37 88888.00 2000-11-30 04:29:40.734 335 15632.59 626.95 57241.49 88888.00 2000-11-30 04:29:41.734 335 15632.33 626.33 57242.10 88888.00 2000-11-30 04:29:42.734 335 15632.20 626.33 57242.22 88888.00 2000-11-30 04:29:43.734 335 15632.07 626.58 57241.86 88888.00 2000-11-30 04:29:44.734 335 15631.94 626.45 57242.34 88888.00 2000-11-30 04:29:45.734 335 15632.46 627.44 57241.98 88888.00 2000-11-30 04:29:46.734 335 15632.07 626.45 57241.61 88888.00 2000-11-30 04:29:47.734 335 15631.42 627.57 57241.73 88888.00 2000-11-30 04:29:48.734 335 15631.55 626.82 57242.47 88888.00 2000-11-30 04:29:49.734 335 15632.33 627.20 57241.61 88888.00 2000-11-30 04:29:50.734 335 15631.68 626.33 57241.73 88888.00 2000-11-30 04:29:51.734 335 15631.55 626.20 57241.61 88888.00 2000-11-30 04:29:52.734 335 15631.81 626.70 57242.59 88888.00 2000-11-30 04:29:53.734 335 15631.68 627.20 57241.98 88888.00 2000-11-30 04:29:54.734 335 15632.07 626.70 57241.49 88888.00 2000-11-30 04:29:55.734 335 15631.42 627.20 57241.86 88888.00 2000-11-30 04:29:56.734 335 15631.68 626.82 57241.61 88888.00 2000-11-30 04:29:57.734 335 15632.20 627.57 57241.98 88888.00 2000-11-30 04:29:58.734 335 15631.42 627.32 57241.61 88888.00 2000-11-30 04:29:59.734 335 15632.33 626.58 57241.73 88888.00 2000-11-30 04:30:00.734 335 15631.68 627.20 57242.10 88888.00 2000-11-30 04:30:01.734 335 15631.68 626.95 57241.98 88888.00 2000-11-30 04:30:02.734 335 15631.03 626.08 57242.47 88888.00 2000-11-30 04:30:03.734 335 15631.55 626.70 57242.22 88888.00 2000-11-30 04:30:04.734 335 15631.29 627.20 57241.61 88888.00 2000-11-30 04:30:05.734 335 15631.68 626.95 57242.10 88888.00 2000-11-30 04:30:06.734 335 15631.42 627.07 57241.98 88888.00 2000-11-30 04:30:07.734 335 15631.42 626.70 57242.22 88888.00 2000-11-30 04:30:08.734 335 15631.94 626.33 57241.61 88888.00 2000-11-30 04:30:09.734 335 15631.16 627.07 57242.34 88888.00 2000-11-30 04:30:10.734 335 15631.94 627.20 57241.49 88888.00 2000-11-30 04:30:11.734 335 15631.16 626.95 57242.47 88888.00 2000-11-30 04:30:12.734 335 15631.94 627.44 57241.86 88888.00 2000-11-30 04:30:13.734 335 15631.29 627.57 57241.61 88888.00 2000-11-30 04:30:14.734 335 15631.29 626.58 57242.96 88888.00 2000-11-30 04:30:15.734 335 15631.29 626.70 57242.10 88888.00 2000-11-30 04:30:16.734 335 15630.77 626.95 57241.98 88888.00 2000-11-30 04:30:17.734 335 15631.29 627.20 57242.34 88888.00 2000-11-30 04:30:18.734 335 15630.90 627.07 57242.83 88888.00 2000-11-30 04:30:19.734 335 15630.90 626.82 57242.22 88888.00 2000-11-30 04:30:20.734 335 15631.29 627.44 57242.71 88888.00 2000-11-30 04:30:21.734 335 15631.03 627.07 57242.59 88888.00 2000-11-30 04:30:22.734 335 15630.90 627.07 57242.22 88888.00 2000-11-30 04:30:23.734 335 15631.29 627.07 57241.73 88888.00 2000-11-30 04:30:24.734 335 15630.90 627.07 57242.34 88888.00 2000-11-30 04:30:25.734 335 15631.03 626.95 57241.98 88888.00 2000-11-30 04:30:26.734 335 15631.03 627.44 57241.73 88888.00 2000-11-30 04:30:27.734 335 15631.94 627.20 57242.10 88888.00 2000-11-30 04:30:28.734 335 15631.29 627.20 57242.47 88888.00 2000-11-30 04:30:29.734 335 15631.16 626.70 57242.10 88888.00 2000-11-30 04:30:30.734 335 15631.03 627.07 57242.34 88888.00 2000-11-30 04:30:31.734 335 15630.64 627.20 57242.34 88888.00 2000-11-30 04:30:32.734 335 15631.03 627.20 57242.47 88888.00 2000-11-30 04:30:33.734 335 15631.42 627.20 57242.34 88888.00 2000-11-30 04:30:34.734 335 15631.29 627.81 57241.86 88888.00 2000-11-30 04:30:35.734 335 15631.29 627.81 57241.98 88888.00 2000-11-30 04:30:36.734 335 15630.64 627.20 57242.22 88888.00 2000-11-30 04:30:37.734 335 15630.90 627.20 57242.22 88888.00 2000-11-30 04:30:38.734 335 15631.03 627.57 57241.86 88888.00 2000-11-30 04:30:39.734 335 15631.55 627.07 57241.61 88888.00 2000-11-30 04:30:40.734 335 15631.94 627.81 57242.10 88888.00 2000-11-30 04:30:41.734 335 15631.55 627.07 57242.22 88888.00 2000-11-30 04:30:42.734 335 15631.94 627.69 57241.98 88888.00 2000-11-30 04:30:43.734 335 15631.55 627.32 57242.10 88888.00 2000-11-30 04:30:44.734 335 15631.03 627.20 57242.34 88888.00 2000-11-30 04:30:45.734 335 15631.42 627.69 57242.10 88888.00 2000-11-30 04:30:46.734 335 15631.55 628.19 57241.73 88888.00 2000-11-30 04:30:47.734 335 15631.16 627.81 57242.59 88888.00 2000-11-30 04:30:48.734 335 15631.29 627.57 57242.10 88888.00 2000-11-30 04:30:49.734 335 15631.68 627.20 57242.83 88888.00 2000-11-30 04:30:50.734 335 15630.90 628.06 57242.22 88888.00 2000-11-30 04:30:51.734 335 15631.16 627.94 57242.71 88888.00 2000-11-30 04:30:52.734 335 15630.77 627.20 57242.71 88888.00 2000-11-30 04:30:53.734 335 15631.94 627.57 57241.73 88888.00 2000-11-30 04:30:54.734 335 15631.55 627.57 57242.22 88888.00 2000-11-30 04:30:55.734 335 15631.29 627.44 57242.34 88888.00 2000-11-30 04:30:56.734 335 15631.55 627.69 57242.59 88888.00 2000-11-30 04:30:57.734 335 15631.94 627.94 57242.59 88888.00 2000-11-30 04:30:58.734 335 15631.94 627.07 57242.47 88888.00 2000-11-30 04:30:59.734 335 15632.20 627.32 57242.10 88888.00 2000-11-30 04:31:00.734 335 15631.81 627.57 57242.10 88888.00 2000-11-30 04:31:01.734 335 15631.55 627.94 57241.98 88888.00 2000-11-30 04:31:02.734 335 15631.42 628.19 57242.59 88888.00 2000-11-30 04:31:03.734 335 15631.94 627.20 57242.10 88888.00 2000-11-30 04:31:04.734 335 15631.55 627.44 57242.59 88888.00 2000-11-30 04:31:05.734 335 15631.68 627.57 57242.96 88888.00 2000-11-30 04:31:06.734 335 15631.81 627.57 57242.34 88888.00 2000-11-30 04:31:07.734 335 15631.03 627.81 57242.34 88888.00 2000-11-30 04:31:08.734 335 15630.77 627.94 57242.59 88888.00 2000-11-30 04:31:09.734 335 15631.55 628.31 57242.22 88888.00 2000-11-30 04:31:10.734 335 15631.94 627.69 57242.59 88888.00 2000-11-30 04:31:11.734 335 15630.77 628.06 57242.83 88888.00 2000-11-30 04:31:12.734 335 15631.55 627.69 57242.22 88888.00 2000-11-30 04:31:13.734 335 15631.81 626.95 57242.59 88888.00 2000-11-30 04:31:14.734 335 15632.20 627.69 57242.47 88888.00 2000-11-30 04:31:15.734 335 15631.16 627.57 57242.22 88888.00 2000-11-30 04:31:16.734 335 15631.68 628.56 57242.83 88888.00 2000-11-30 04:31:17.734 335 15631.68 627.07 57241.98 88888.00 2000-11-30 04:31:18.734 335 15632.33 628.43 57241.98 88888.00 2000-11-30 04:31:19.734 335 15632.33 627.94 57242.47 88888.00 2000-11-30 04:31:20.734 335 15631.42 627.94 57242.47 88888.00 2000-11-30 04:31:21.734 335 15631.94 627.57 57242.34 88888.00 2000-11-30 04:31:22.734 335 15631.81 627.57 57242.96 88888.00 2000-11-30 04:31:23.734 335 15631.29 627.69 57242.10 88888.00 2000-11-30 04:31:24.734 335 15631.81 628.06 57242.59 88888.00 2000-11-30 04:31:25.734 335 15631.81 628.31 57241.98 88888.00 2000-11-30 04:31:26.734 335 15631.55 628.06 57242.47 88888.00 2000-11-30 04:31:27.734 335 15632.07 627.57 57242.83 88888.00 2000-11-30 04:31:28.734 335 15631.81 628.68 57242.96 88888.00 2000-11-30 04:31:29.734 335 15632.07 628.31 57242.71 88888.00 2000-11-30 04:31:30.734 335 15632.07 628.19 57242.96 88888.00 2000-11-30 04:31:31.734 335 15631.94 628.43 57242.71 88888.00 2000-11-30 04:31:32.734 335 15632.07 628.56 57242.83 88888.00 2000-11-30 04:31:33.734 335 15631.94 628.43 57242.96 88888.00 2000-11-30 04:31:34.734 335 15632.33 627.69 57242.59 88888.00 2000-11-30 04:31:35.734 335 15631.68 628.43 57242.47 88888.00 2000-11-30 04:31:36.734 335 15632.07 628.43 57242.71 88888.00 2000-11-30 04:31:37.734 335 15632.20 627.94 57243.08 88888.00 2000-11-30 04:31:38.734 335 15632.33 627.81 57242.83 88888.00 2000-11-30 04:31:39.734 335 15631.81 628.19 57242.22 88888.00 2000-11-30 04:31:40.734 335 15632.33 628.06 57242.83 88888.00 2000-11-30 04:31:41.734 335 15631.81 628.68 57242.71 88888.00 2000-11-30 04:31:42.734 335 15632.20 628.06 57242.59 88888.00 2000-11-30 04:31:43.734 335 15631.81 628.06 57242.59 88888.00 2000-11-30 04:31:44.734 335 15632.72 628.19 57242.96 88888.00 2000-11-30 04:31:45.734 335 15632.20 628.06 57242.34 88888.00 2000-11-30 04:31:47.734 335 15632.46 627.94 57242.22 88888.00 2000-11-30 04:31:48.734 335 15632.20 627.94 57242.59 88888.00 2000-11-30 04:31:49.734 335 15632.59 627.81 57242.96 88888.00 2000-11-30 04:31:50.734 335 15632.59 628.06 57243.32 88888.00 2000-11-30 04:31:51.734 335 15632.85 627.69 57242.47 88888.00 2000-11-30 04:31:52.734 335 15632.20 627.57 57242.71 88888.00 2000-11-30 04:31:53.734 335 15632.07 627.32 57242.47 88888.00 2000-11-30 04:31:54.734 335 15632.46 627.57 57242.47 88888.00 2000-11-30 04:31:55.734 335 15632.33 627.07 57242.59 88888.00 2000-11-30 04:31:56.734 335 15632.72 628.19 57242.34 88888.00 2000-11-30 04:31:57.734 335 15633.11 627.81 57243.45 88888.00 2000-11-30 04:31:58.734 335 15633.24 628.06 57241.98 88888.00 2000-11-30 04:31:59.734 335 15633.37 627.81 57242.22 88888.00 2000-11-30 04:32:00.734 335 15633.24 627.44 57242.59 88888.00 2000-11-30 04:32:01.734 335 15633.24 627.69 57242.10 88888.00 2000-11-30 04:32:02.734 335 15632.59 627.69 57242.96 88888.00 2000-11-30 04:32:03.734 335 15633.11 627.69 57242.59 88888.00 2000-11-30 04:32:04.734 335 15632.72 627.81 57242.10 88888.00 2000-11-30 04:32:05.734 335 15632.98 628.19 57242.71 88888.00 2000-11-30 04:32:06.734 335 15632.85 627.69 57243.08 88888.00 2000-11-30 04:32:07.734 335 15632.98 627.69 57242.71 88888.00 2000-11-30 04:32:08.734 335 15632.85 627.32 57242.71 88888.00 2000-11-30 04:32:09.734 335 15632.33 628.06 57242.83 88888.00 2000-11-30 04:32:10.734 335 15633.37 628.31 57241.73 88888.00 2000-11-30 04:32:11.734 335 15633.50 627.81 57242.71 88888.00 2000-11-30 04:32:12.734 335 15633.50 628.56 57242.47 88888.00 2000-11-30 04:32:13.734 335 15632.20 627.94 57242.34 88888.00 2000-11-30 04:32:14.734 335 15632.33 628.06 57243.20 88888.00 2000-11-30 04:32:15.734 335 15632.33 627.69 57242.34 88888.00 2000-11-30 04:32:16.734 335 15633.11 627.81 57242.71 88888.00 2000-11-30 04:32:17.734 335 15633.11 627.81 57242.47 88888.00 2000-11-30 04:32:18.734 335 15633.37 627.69 57243.20 88888.00 2000-11-30 04:32:19.734 335 15632.46 627.57 57242.59 88888.00 2000-11-30 04:32:20.734 335 15633.24 627.81 57242.71 88888.00 2000-11-30 04:32:21.734 335 15632.72 627.69 57242.59 88888.00 2000-11-30 04:32:22.734 335 15632.33 628.19 57242.71 88888.00 2000-11-30 04:32:23.734 335 15633.37 628.06 57242.47 88888.00 2000-11-30 04:32:24.734 335 15633.63 626.95 57242.34 88888.00 2000-11-30 04:32:25.734 335 15632.98 627.32 57242.22 88888.00 2000-11-30 04:32:26.734 335 15633.37 628.43 57243.20 88888.00 2000-11-30 04:32:27.734 335 15633.24 627.81 57242.83 88888.00 2000-11-30 04:32:28.734 335 15633.11 627.81 57242.47 88888.00 2000-11-30 04:32:29.734 335 15633.37 628.31 57242.83 88888.00 2000-11-30 04:32:30.734 335 15633.24 628.19 57242.59 88888.00 2000-11-30 04:32:31.734 335 15633.89 628.06 57242.83 88888.00 2000-11-30 04:32:32.734 335 15633.76 627.57 57242.71 88888.00 2000-11-30 04:32:33.734 335 15633.63 627.44 57242.47 88888.00 2000-11-30 04:32:34.734 335 15632.98 627.57 57242.34 88888.00 2000-11-30 04:32:35.734 335 15633.89 627.94 57242.47 88888.00 2000-11-30 04:32:36.734 335 15633.89 628.19 57242.96 88888.00 2000-11-30 04:32:37.734 335 15634.41 628.31 57243.32 88888.00 2000-11-30 04:32:38.734 335 15634.54 628.06 57242.71 88888.00 2000-11-30 04:32:39.734 335 15633.89 628.19 57242.59 88888.00 2000-11-30 04:32:40.734 335 15633.76 628.31 57242.34 88888.00 2000-11-30 04:32:41.734 335 15633.89 627.81 57242.59 88888.00 2000-11-30 04:32:42.734 335 15633.89 627.44 57242.83 88888.00 2000-11-30 04:32:43.734 335 15633.76 627.81 57242.59 88888.00 2000-11-30 04:32:44.734 335 15633.89 627.44 57242.83 88888.00 2000-11-30 04:32:45.734 335 15634.15 627.69 57242.59 88888.00 2000-11-30 04:32:46.734 335 15634.15 627.57 57243.57 88888.00 2000-11-30 04:32:47.734 335 15634.54 627.57 57243.32 88888.00 2000-11-30 04:32:48.734 335 15634.28 628.43 57243.20 88888.00 2000-11-30 04:32:49.734 335 15634.15 627.81 57243.08 88888.00 2000-11-30 04:32:50.734 335 15634.28 627.69 57243.32 88888.00 2000-11-30 04:32:51.734 335 15634.41 627.94 57243.57 88888.00 2000-11-30 04:32:52.734 335 15634.67 628.56 57243.08 88888.00 2000-11-30 04:32:53.734 335 15634.67 628.19 57242.59 88888.00 2000-11-30 04:32:54.734 335 15635.06 628.19 57243.69 88888.00 2000-11-30 04:32:55.734 335 15634.80 628.31 57243.57 88888.00 2000-11-30 04:32:56.734 335 15634.93 628.43 57243.45 88888.00 2000-11-30 04:32:57.734 335 15634.80 628.06 57243.69 88888.00 2000-11-30 04:32:58.734 335 15634.67 627.32 57243.20 88888.00 2000-11-30 04:32:59.734 335 15635.45 628.43 57243.45 88888.00 2000-11-30 04:33:00.734 335 15635.58 627.69 57243.32 88888.00 2000-11-30 04:33:01.734 335 15635.71 627.20 57242.96 88888.00 2000-11-30 04:33:02.734 335 15634.80 628.31 57243.32 88888.00 2000-11-30 04:33:03.734 335 15635.19 628.31 57242.96 88888.00 2000-11-30 04:33:04.734 335 15635.45 627.94 57242.83 88888.00 2000-11-30 04:33:05.734 335 15635.58 627.69 57243.32 88888.00 2000-11-30 04:33:06.734 335 15635.58 628.68 57243.20 88888.00 2000-11-30 04:33:07.734 335 15635.71 627.94 57243.20 88888.00 2000-11-30 04:33:08.734 335 15635.45 627.81 57243.69 88888.00 2000-11-30 04:33:09.734 335 15635.32 627.69 57243.57 88888.00 2000-11-30 04:33:10.734 335 15635.32 627.69 57243.32 88888.00 2000-11-30 04:33:11.734 335 15635.84 627.57 57242.83 88888.00 2000-11-30 04:33:12.734 335 15636.10 628.56 57242.96 88888.00 2000-11-30 04:33:13.734 335 15635.58 627.32 57243.93 88888.00 2000-11-30 04:33:14.734 335 15635.45 627.94 57244.18 88888.00 2000-11-30 04:33:15.734 335 15635.71 627.44 57243.81 88888.00 2000-11-30 04:33:16.734 335 15635.71 628.19 57242.96 88888.00 2000-11-30 04:33:17.734 335 15635.71 627.94 57243.32 88888.00 2000-11-30 04:33:18.734 335 15635.71 628.19 57243.93 88888.00 2000-11-30 04:33:19.734 335 15636.10 628.31 57243.81 88888.00 2000-11-30 04:33:20.734 335 15636.23 627.94 57243.32 88888.00 2000-11-30 04:33:21.734 335 15636.10 627.94 57243.69 88888.00 2000-11-30 04:33:22.734 335 15635.84 628.06 57243.69 88888.00 2000-11-30 04:33:23.734 335 15636.49 628.19 57243.69 88888.00 2000-11-30 04:33:24.734 335 15635.32 628.19 57243.57 88888.00 2000-11-30 04:33:25.734 335 15636.62 628.31 57243.69 88888.00 2000-11-30 04:33:26.734 335 15636.49 628.06 57244.18 88888.00 2000-11-30 04:33:27.734 335 15637.14 628.19 57243.20 88888.00 2000-11-30 04:33:28.734 335 15636.23 627.94 57243.69 88888.00 2000-11-30 04:33:29.734 335 15636.23 628.31 57243.93 88888.00 2000-11-30 04:33:30.734 335 15635.84 627.44 57243.45 88888.00 2000-11-30 04:33:31.734 335 15636.88 627.44 57243.45 88888.00 2000-11-30 04:33:32.734 335 15635.71 627.07 57243.57 88888.00 2000-11-30 04:33:33.734 335 15636.75 627.81 57243.20 88888.00 2000-11-30 04:33:34.734 335 15636.49 627.44 57243.69 88888.00 2000-11-30 04:33:35.734 335 15636.49 628.06 57244.30 88888.00 2000-11-30 04:33:36.734 335 15636.88 627.32 57244.05 88888.00 2000-11-30 04:33:37.734 335 15635.71 627.32 57243.57 88888.00 2000-11-30 04:33:38.734 335 15635.97 627.94 57244.67 88888.00 2000-11-30 04:33:39.734 335 15636.36 627.69 57244.18 88888.00 2000-11-30 04:33:40.734 335 15637.14 628.06 57244.79 88888.00 2000-11-30 04:33:41.734 335 15636.23 627.81 57244.18 88888.00 2000-11-30 04:33:42.734 335 15637.01 627.44 57244.18 88888.00 2000-11-30 04:33:43.734 335 15636.62 627.69 57244.05 88888.00 2000-11-30 04:33:44.734 335 15636.23 627.69 57244.42 88888.00 2000-11-30 04:33:45.734 335 15636.49 627.57 57244.30 88888.00 2000-11-30 04:33:46.734 335 15637.01 627.81 57244.05 88888.00 2000-11-30 04:33:47.734 335 15637.14 627.69 57244.42 88888.00 2000-11-30 04:33:48.734 335 15636.10 627.32 57244.91 88888.00 2000-11-30 04:33:49.734 335 15636.75 627.20 57243.93 88888.00 2000-11-30 04:33:50.734 335 15637.01 627.57 57244.18 88888.00 2000-11-30 04:33:51.734 335 15637.40 627.81 57244.18 88888.00 2000-11-30 04:33:52.734 335 15636.49 627.57 57244.30 88888.00 2000-11-30 04:33:53.734 335 15635.84 627.81 57244.55 88888.00 2000-11-30 04:33:54.734 335 15636.49 627.57 57244.05 88888.00 2000-11-30 04:33:55.734 335 15636.23 627.81 57244.18 88888.00 2000-11-30 04:33:56.734 335 15636.62 627.57 57244.91 88888.00 2000-11-30 04:33:57.734 335 15636.62 628.06 57244.67 88888.00 2000-11-30 04:33:58.734 335 15637.53 627.57 57244.18 88888.00 2000-11-30 04:33:59.734 335 15636.36 628.31 57244.30 88888.00 2000-11-30 04:34:00.734 335 15637.40 627.69 57244.42 88888.00 2000-11-30 04:34:01.734 335 15636.62 627.44 57244.05 88888.00 2000-11-30 04:34:02.734 335 15637.66 627.81 57244.18 88888.00 2000-11-30 04:34:03.734 335 15636.36 627.69 57244.42 88888.00 2000-11-30 04:34:04.734 335 15636.49 627.81 57244.67 88888.00 2000-11-30 04:34:05.734 335 15636.88 627.44 57244.79 88888.00 2000-11-30 04:34:06.734 335 15636.88 627.32 57244.42 88888.00 2000-11-30 04:34:07.734 335 15637.01 627.20 57244.67 88888.00 2000-11-30 04:34:08.734 335 15636.10 627.07 57244.30 88888.00 2000-11-30 04:34:09.734 335 15636.10 627.69 57244.55 88888.00 2000-11-30 04:34:10.734 335 15636.62 627.32 57244.18 88888.00 2000-11-30 04:34:11.734 335 15636.62 627.57 57244.18 88888.00 2000-11-30 04:34:12.734 335 15635.97 626.70 57244.55 88888.00 2000-11-30 04:34:13.734 335 15636.36 626.82 57244.67 88888.00 2000-11-30 04:34:14.734 335 15636.75 627.69 57244.55 88888.00 2000-11-30 04:34:15.734 335 15635.97 627.44 57244.30 88888.00 2000-11-30 04:34:16.734 335 15636.36 627.69 57244.18 88888.00 2000-11-30 04:34:17.734 335 15636.23 627.20 57244.30 88888.00 2000-11-30 04:34:18.734 335 15636.23 628.06 57244.05 88888.00 2000-11-30 04:34:19.734 335 15636.10 627.81 57244.42 88888.00 2000-11-30 04:34:20.734 335 15636.88 627.32 57243.81 88888.00 2000-11-30 04:34:21.734 335 15636.62 627.44 57244.18 88888.00 2000-11-30 04:34:22.734 335 15636.62 627.44 57244.67 88888.00 2000-11-30 04:34:23.734 335 15636.75 627.81 57244.30 88888.00 2000-11-30 04:34:24.734 335 15635.97 627.20 57245.40 88888.00 2000-11-30 04:34:25.734 335 15636.49 627.32 57243.93 88888.00 2000-11-30 04:34:26.734 335 15636.36 627.57 57244.55 88888.00 2000-11-30 04:34:27.734 335 15636.62 626.82 57244.55 88888.00 2000-11-30 04:34:28.734 335 15636.10 627.32 57244.79 88888.00 2000-11-30 04:34:29.734 335 15636.49 627.07 57244.91 88888.00 2000-11-30 04:34:30.734 335 15636.75 627.32 57244.42 88888.00 2000-11-30 04:34:31.734 335 15635.84 627.32 57245.04 88888.00 2000-11-30 04:34:32.734 335 15636.23 627.69 57244.05 88888.00 2000-11-30 04:34:33.734 335 15636.23 627.69 57244.91 88888.00 2000-11-30 04:34:34.734 335 15636.10 627.69 57244.67 88888.00 2000-11-30 04:34:35.734 335 15636.49 627.69 57244.42 88888.00 2000-11-30 04:34:36.734 335 15635.84 627.94 57244.67 88888.00 2000-11-30 04:34:37.734 335 15635.97 627.69 57244.30 88888.00 2000-11-30 04:34:38.734 335 15636.62 627.57 57244.79 88888.00 2000-11-30 04:34:39.734 335 15636.10 627.57 57244.42 88888.00 2000-11-30 04:34:40.734 335 15635.32 627.69 57244.42 88888.00 2000-11-30 04:34:41.734 335 15635.84 627.57 57244.18 88888.00 2000-11-30 04:34:42.734 335 15636.49 627.69 57244.91 88888.00 2000-11-30 04:34:43.734 335 15636.36 627.57 57244.55 88888.00 2000-11-30 04:34:44.734 335 15635.58 627.69 57244.55 88888.00 2000-11-30 04:34:45.734 335 15636.23 627.69 57244.18 88888.00 2000-11-30 04:34:46.734 335 15635.97 627.69 57244.42 88888.00 2000-11-30 04:34:47.734 335 15636.36 627.94 57244.55 88888.00 2000-11-30 04:34:48.734 335 15635.97 627.81 57244.67 88888.00 2000-11-30 04:34:49.734 335 15635.45 628.06 57244.18 88888.00 2000-11-30 04:34:50.734 335 15635.84 628.06 57244.91 88888.00 2000-11-30 04:34:51.734 335 15636.49 627.44 57244.55 88888.00 2000-11-30 04:34:52.734 335 15635.45 627.69 57244.67 88888.00 2000-11-30 04:34:53.734 335 15635.32 627.44 57244.18 88888.00 2000-11-30 04:34:54.734 335 15635.84 627.32 57245.28 88888.00 2000-11-30 04:34:55.734 335 15636.10 627.32 57245.04 88888.00 2000-11-30 04:34:56.734 335 15635.71 627.44 57244.67 88888.00 2000-11-30 04:34:57.734 335 15635.84 627.69 57243.93 88888.00 2000-11-30 04:34:58.734 335 15635.71 627.81 57244.42 88888.00 2000-11-30 04:34:59.734 335 15636.23 627.69 57244.30 88888.00 2000-11-30 04:35:00.734 335 15635.97 627.32 57244.55 88888.00 2000-11-30 04:35:01.734 335 15635.97 627.07 57244.91 88888.00 2000-11-30 04:35:02.734 335 15635.71 626.82 57244.91 88888.00 2000-11-30 04:35:03.734 335 15635.32 627.07 57245.28 88888.00 2000-11-30 04:35:04.734 335 15635.84 627.20 57244.55 88888.00 2000-11-30 04:35:05.734 335 15635.45 627.44 57244.79 88888.00 2000-11-30 04:35:06.734 335 15636.10 627.20 57245.04 88888.00 2000-11-30 04:35:07.734 335 15635.58 627.69 57244.91 88888.00 2000-11-30 04:35:08.734 335 15636.10 627.07 57244.79 88888.00 2000-11-30 04:35:09.734 335 15635.84 627.69 57244.91 88888.00 2000-11-30 04:35:10.734 335 15635.71 626.95 57244.55 88888.00 2000-11-30 04:35:11.734 335 15635.97 627.44 57245.40 88888.00 2000-11-30 04:35:12.734 335 15635.71 627.20 57245.04 88888.00 2000-11-30 04:35:13.734 335 15635.97 627.44 57245.40 88888.00 2000-11-30 04:35:14.734 335 15635.84 626.82 57244.79 88888.00 2000-11-30 04:35:15.734 335 15635.84 627.32 57245.16 88888.00 2000-11-30 04:35:16.734 335 15635.97 627.44 57245.04 88888.00 2000-11-30 04:35:17.734 335 15635.97 627.57 57244.05 88888.00 2000-11-30 04:35:18.734 335 15635.97 627.69 57244.91 88888.00 2000-11-30 04:35:19.734 335 15635.84 627.69 57244.79 88888.00 2000-11-30 04:35:20.734 335 15636.23 627.94 57244.42 88888.00 2000-11-30 04:35:21.734 335 15635.58 627.20 57244.55 88888.00 2000-11-30 04:35:22.734 335 15635.58 626.95 57244.79 88888.00 2000-11-30 04:35:23.734 335 15635.71 627.44 57244.67 88888.00 2000-11-30 04:35:24.734 335 15636.23 626.70 57245.04 88888.00 2000-11-30 04:35:25.734 335 15635.71 626.95 57244.67 88888.00 2000-11-30 04:35:26.734 335 15635.97 626.95 57244.67 88888.00 2000-11-30 04:35:27.734 335 15635.45 626.70 57244.91 88888.00 2000-11-30 04:35:28.734 335 15635.84 626.33 57244.55 88888.00 2000-11-30 04:35:29.734 335 15635.84 626.82 57244.55 88888.00 2000-11-30 04:35:30.734 335 15635.84 627.20 57244.67 88888.00 2000-11-30 04:35:31.734 335 15636.23 626.82 57244.79 88888.00 2000-11-30 04:35:32.734 335 15636.23 627.94 57245.04 88888.00 2000-11-30 04:35:33.734 335 15635.32 627.32 57244.67 88888.00 2000-11-30 04:35:34.734 335 15635.97 626.33 57244.67 88888.00 2000-11-30 04:35:35.734 335 15635.71 626.82 57245.16 88888.00 2000-11-30 04:35:36.734 335 15635.84 626.33 57244.91 88888.00 2000-11-30 04:35:37.734 335 15635.71 626.58 57245.16 88888.00 2000-11-30 04:35:38.734 335 15635.19 626.95 57245.16 88888.00 2000-11-30 04:35:39.734 335 15635.45 626.70 57244.91 88888.00 2000-11-30 04:35:40.734 335 15636.23 626.95 57245.16 88888.00 2000-11-30 04:35:41.734 335 15635.58 626.95 57244.79 88888.00 2000-11-30 04:35:42.734 335 15634.93 627.20 57244.91 88888.00 2000-11-30 04:35:43.734 335 15635.32 627.44 57244.79 88888.00 2000-11-30 04:35:44.734 335 15635.97 626.70 57244.67 88888.00 2000-11-30 04:35:45.734 335 15635.45 627.32 57244.30 88888.00 2000-11-30 04:35:46.734 335 15635.19 627.20 57244.42 88888.00 2000-11-30 04:35:47.734 335 15635.84 626.70 57245.16 88888.00 2000-11-30 04:35:48.734 335 15636.10 627.44 57245.40 88888.00 2000-11-30 04:35:49.734 335 15635.58 626.20 57244.55 88888.00 2000-11-30 04:35:50.734 335 15635.19 627.44 57245.04 88888.00 2000-11-30 04:35:51.734 335 15635.19 626.82 57244.79 88888.00 2000-11-30 04:35:52.734 335 15635.71 627.20 57244.42 88888.00 2000-11-30 04:35:53.734 335 15635.84 627.32 57244.67 88888.00 2000-11-30 04:35:54.734 335 15635.97 626.45 57244.55 88888.00 2000-11-30 04:35:55.734 335 15635.58 626.95 57244.67 88888.00 2000-11-30 04:35:56.734 335 15635.84 627.07 57245.28 88888.00 2000-11-30 04:35:57.734 335 15635.84 626.82 57245.16 88888.00 2000-11-30 04:35:58.734 335 15635.84 626.95 57245.04 88888.00 2000-11-30 04:35:59.734 335 15635.71 626.95 57244.79 88888.00 2000-11-30 04:36:00.734 335 15635.06 625.96 57244.42 88888.00 2000-11-30 04:36:01.734 335 15635.19 627.07 57244.79 88888.00 2000-11-30 04:36:02.734 335 15635.19 626.58 57245.16 88888.00 2000-11-30 04:36:03.734 335 15634.93 626.45 57244.05 88888.00 2000-11-30 04:36:04.734 335 15636.10 626.33 57244.91 88888.00 2000-11-30 04:36:05.734 335 15636.36 626.58 57244.79 88888.00 2000-11-30 04:36:06.734 335 15635.32 626.82 57244.42 88888.00 2000-11-30 04:36:07.734 335 15635.19 626.70 57244.79 88888.00 2000-11-30 04:36:08.734 335 15635.06 626.33 57244.67 88888.00 2000-11-30 04:36:09.734 335 15635.97 626.82 57245.04 88888.00 2000-11-30 04:36:10.734 335 15635.32 626.08 57245.40 88888.00 2000-11-30 04:36:11.734 335 15635.45 627.69 57245.04 88888.00 2000-11-30 04:36:12.734 335 15635.84 626.95 57244.55 88888.00 2000-11-30 04:36:13.734 335 15635.71 626.58 57244.67 88888.00 2000-11-30 04:36:14.734 335 15635.06 627.07 57244.67 88888.00 2000-11-30 04:36:15.734 335 15634.93 626.95 57245.04 88888.00 2000-11-30 04:36:16.734 335 15635.45 626.45 57244.42 88888.00 2000-11-30 04:36:17.734 335 15635.45 626.95 57244.91 88888.00 2000-11-30 04:36:18.734 335 15634.80 626.70 57244.91 88888.00 2000-11-30 04:36:19.734 335 15635.45 626.70 57245.40 88888.00 2000-11-30 04:36:20.734 335 15635.58 626.33 57244.67 88888.00 2000-11-30 04:36:21.734 335 15635.19 626.58 57244.79 88888.00 2000-11-30 04:36:22.734 335 15635.71 625.59 57244.55 88888.00 2000-11-30 04:36:23.734 335 15635.45 625.83 57244.79 88888.00 2000-11-30 04:36:24.734 335 15635.84 626.70 57244.55 88888.00 2000-11-30 04:36:25.734 335 15635.58 626.45 57244.79 88888.00 2000-11-30 04:36:26.734 335 15635.19 626.45 57245.16 88888.00 2000-11-30 04:36:27.734 335 15635.19 626.33 57245.16 88888.00 2000-11-30 04:36:28.734 335 15635.06 626.20 57244.67 88888.00 2000-11-30 04:36:29.734 335 15634.80 626.08 57245.28 88888.00 2000-11-30 04:36:30.734 335 15635.32 626.20 57245.04 88888.00 2000-11-30 04:36:31.734 335 15635.58 626.33 57244.30 88888.00 2000-11-30 04:36:32.734 335 15635.32 626.33 57245.16 88888.00 2000-11-30 04:36:33.734 335 15635.32 625.96 57244.30 88888.00 2000-11-30 04:36:34.734 335 15635.19 626.70 57244.91 88888.00 2000-11-30 04:36:35.734 335 15635.06 626.33 57244.42 88888.00 2000-11-30 04:36:36.734 335 15635.06 626.82 57245.04 88888.00 2000-11-30 04:36:37.734 335 15635.45 626.20 57244.79 88888.00 2000-11-30 04:36:38.734 335 15634.93 626.20 57244.42 88888.00 2000-11-30 04:36:39.734 335 15635.58 626.45 57244.91 88888.00 2000-11-30 04:36:40.734 335 15635.58 626.20 57244.55 88888.00 2000-11-30 04:36:41.734 335 15635.19 626.45 57245.04 88888.00 2000-11-30 04:36:42.734 335 15635.19 627.07 57244.42 88888.00 2000-11-30 04:36:43.734 335 15634.93 626.20 57244.30 88888.00 2000-11-30 04:36:44.734 335 15634.67 626.20 57244.67 88888.00 2000-11-30 04:36:45.734 335 15635.19 626.45 57244.67 88888.00 2000-11-30 04:36:46.734 335 15635.32 626.58 57244.79 88888.00 2000-11-30 04:36:47.734 335 15635.32 626.20 57244.05 88888.00 2000-11-30 04:36:48.734 335 15635.06 626.82 57244.55 88888.00 2000-11-30 04:36:49.734 335 15635.58 626.58 57245.04 88888.00 2000-11-30 04:36:50.734 335 15635.58 626.33 57244.42 88888.00 2000-11-30 04:36:51.734 335 15635.58 625.96 57244.91 88888.00 2000-11-30 04:36:52.734 335 15634.93 626.08 57245.16 88888.00 2000-11-30 04:36:53.734 335 15635.84 626.20 57244.05 88888.00 2000-11-30 04:36:54.734 335 15635.58 626.70 57244.18 88888.00 2000-11-30 04:36:55.734 335 15635.97 626.08 57244.30 88888.00 2000-11-30 04:36:56.734 335 15634.67 626.33 57244.30 88888.00 2000-11-30 04:36:57.734 335 15635.19 626.33 57243.93 88888.00 2000-11-30 04:36:58.734 335 15635.84 627.07 57243.81 88888.00 2000-11-30 04:36:59.734 335 15635.58 625.96 57244.67 88888.00 2000-11-30 04:37:00.734 335 15634.41 626.33 57244.79 88888.00 2000-11-30 04:37:01.734 335 15635.19 625.96 57243.69 88888.00 2000-11-30 04:37:02.734 335 15635.19 625.96 57244.42 88888.00 2000-11-30 04:37:03.734 335 15635.19 625.83 57244.55 88888.00 2000-11-30 04:37:04.734 335 15635.19 626.58 57244.79 88888.00 2000-11-30 04:37:05.734 335 15634.80 626.33 57244.42 88888.00 2000-11-30 04:37:06.734 335 15634.67 626.20 57244.67 88888.00 2000-11-30 04:37:07.734 335 15633.76 626.45 57245.04 88888.00 2000-11-30 04:37:08.734 335 15634.67 625.46 57245.40 88888.00 2000-11-30 04:37:09.734 335 15634.93 626.58 57244.42 88888.00 2000-11-30 04:37:10.734 335 15634.67 626.20 57244.05 88888.00 2000-11-30 04:37:11.734 335 15634.93 625.71 57244.79 88888.00 2000-11-30 04:37:12.734 335 15635.19 625.96 57243.93 88888.00 2000-11-30 04:37:13.734 335 15634.80 625.96 57244.55 88888.00 2000-11-30 04:37:14.734 335 15634.80 625.71 57244.67 88888.00 2000-11-30 04:37:15.734 335 15634.80 626.33 57244.42 88888.00 2000-11-30 04:37:16.734 335 15634.93 625.71 57244.67 88888.00 2000-11-30 04:37:17.734 335 15634.67 625.83 57244.18 88888.00 2000-11-30 04:37:18.734 335 15635.19 625.59 57244.55 88888.00 2000-11-30 04:37:19.734 335 15634.54 625.71 57245.16 88888.00 2000-11-30 04:37:20.734 335 15635.19 625.34 57243.69 88888.00 2000-11-30 04:37:21.734 335 15634.41 625.34 57244.42 88888.00 2000-11-30 04:37:22.734 335 15635.06 625.96 57244.18 88888.00 2000-11-30 04:37:23.734 335 15634.41 626.08 57244.30 88888.00 2000-11-30 04:37:24.734 335 15634.67 625.59 57243.57 88888.00 2000-11-30 04:37:25.734 335 15634.80 625.21 57243.81 88888.00 2000-11-30 04:37:26.734 335 15634.28 625.46 57244.30 88888.00 2000-11-30 04:37:27.734 335 15634.80 625.34 57244.30 88888.00 2000-11-30 04:37:28.734 335 15634.67 625.83 57244.55 88888.00 2000-11-30 04:37:29.734 335 15635.19 624.84 57244.05 88888.00 2000-11-30 04:37:30.734 335 15634.80 625.46 57244.18 88888.00 2000-11-30 04:37:31.734 335 15634.54 625.21 57244.18 88888.00 2000-11-30 04:37:32.734 335 15634.54 625.21 57244.18 88888.00 2000-11-30 04:37:33.734 335 15634.93 625.96 57244.30 88888.00 2000-11-30 04:37:34.734 335 15634.67 626.20 57244.55 88888.00 2000-11-30 04:37:35.734 335 15634.67 625.34 57243.93 88888.00 2000-11-30 04:37:36.734 335 15634.28 626.08 57244.42 88888.00 2000-11-30 04:37:37.734 335 15634.67 625.46 57244.18 88888.00 2000-11-30 04:37:38.734 335 15634.54 625.34 57244.05 88888.00 2000-11-30 04:37:39.734 335 15634.15 624.97 57244.42 88888.00 2000-11-30 04:37:40.734 335 15634.67 625.71 57244.55 88888.00 2000-11-30 04:37:41.734 335 15634.02 624.84 57244.05 88888.00 2000-11-30 04:37:42.734 335 15634.80 625.34 57243.81 88888.00 2000-11-30 04:37:43.734 335 15634.80 624.84 57243.32 88888.00 2000-11-30 04:37:44.734 335 15634.41 625.71 57244.18 88888.00 2000-11-30 04:37:45.734 335 15634.54 625.59 57244.30 88888.00 2000-11-30 04:37:46.734 335 15634.28 625.09 57243.93 88888.00 2000-11-30 04:37:47.734 335 15634.15 625.21 57243.81 88888.00 2000-11-30 04:37:48.734 335 15634.54 625.46 57244.55 88888.00 2000-11-30 04:37:49.734 335 15634.67 625.21 57244.05 88888.00 2000-11-30 04:37:50.734 335 15634.54 625.34 57243.81 88888.00 2000-11-30 04:37:51.734 335 15634.41 624.72 57243.93 88888.00 2000-11-30 04:37:52.734 335 15634.15 625.46 57244.05 88888.00 2000-11-30 04:37:53.734 335 15634.28 625.09 57244.30 88888.00 2000-11-30 04:37:54.734 335 15634.41 625.46 57243.57 88888.00 2000-11-30 04:37:55.734 335 15634.67 625.34 57243.81 88888.00 2000-11-30 04:37:56.734 335 15634.41 625.21 57243.81 88888.00 2000-11-30 04:37:57.734 335 15634.15 624.84 57243.93 88888.00 2000-11-30 04:37:58.734 335 15634.28 624.22 57244.30 88888.00 2000-11-30 04:37:59.734 335 15634.67 624.10 57244.18 88888.00 2000-11-30 04:38:00.734 335 15634.28 624.84 57243.69 88888.00 2000-11-30 04:38:01.734 335 15634.54 625.59 57243.81 88888.00 2000-11-30 04:38:02.734 335 15633.11 624.72 57243.93 88888.00 2000-11-30 04:38:03.734 335 15633.76 624.59 57244.30 88888.00 2000-11-30 04:38:04.734 335 15633.76 624.84 57243.93 88888.00 2000-11-30 04:38:05.734 335 15633.63 624.84 57243.45 88888.00 2000-11-30 04:38:06.734 335 15633.37 624.72 57243.57 88888.00 2000-11-30 04:38:07.734 335 15633.63 624.47 57243.57 88888.00 2000-11-30 04:38:08.734 335 15633.89 624.59 57243.08 88888.00 2000-11-30 04:38:09.734 335 15634.02 624.35 57243.57 88888.00 2000-11-30 04:38:10.734 335 15634.02 624.72 57243.93 88888.00 2000-11-30 04:38:11.734 335 15634.28 624.22 57244.42 88888.00 2000-11-30 04:38:12.734 335 15634.15 624.72 57243.69 88888.00 2000-11-30 04:38:13.734 335 15633.24 624.84 57243.20 88888.00 2000-11-30 04:38:14.734 335 15634.41 624.35 57243.32 88888.00 2000-11-30 04:38:15.734 335 15634.02 624.10 57243.32 88888.00 2000-11-30 04:38:16.734 335 15633.89 624.72 57243.69 88888.00 2000-11-30 04:38:17.734 335 15633.37 624.10 57243.93 88888.00 2000-11-30 04:38:18.734 335 15633.37 624.10 57243.57 88888.00 2000-11-30 04:38:19.734 335 15633.50 623.85 57243.69 88888.00 2000-11-30 04:38:20.734 335 15633.11 624.59 57243.69 88888.00 2000-11-30 04:38:21.734 335 15633.11 624.72 57243.32 88888.00 2000-11-30 04:38:22.734 335 15633.50 623.73 57243.81 88888.00 2000-11-30 04:38:23.734 335 15633.50 624.35 57243.93 88888.00 2000-11-30 04:38:24.734 335 15633.50 624.10 57243.93 88888.00 2000-11-30 04:38:25.734 335 15633.76 624.35 57243.69 88888.00 2000-11-30 04:38:26.734 335 15632.85 623.85 57243.93 88888.00 2000-11-30 04:38:27.734 335 15632.98 624.35 57243.45 88888.00 2000-11-30 04:38:28.734 335 15633.24 623.85 57243.32 88888.00 2000-11-30 04:38:29.734 335 15633.50 624.72 57243.08 88888.00 2000-11-30 04:38:30.734 335 15632.72 624.59 57243.57 88888.00 2000-11-30 04:38:31.734 335 15633.63 624.47 57243.45 88888.00 2000-11-30 04:38:32.734 335 15632.85 624.35 57243.08 88888.00 2000-11-30 04:38:33.734 335 15634.15 624.47 57243.32 88888.00 2000-11-30 04:38:34.734 335 15632.98 624.10 57243.57 88888.00 2000-11-30 04:38:35.734 335 15634.41 623.98 57243.32 88888.00 2000-11-30 04:38:36.734 335 15632.85 624.22 57242.96 88888.00 2000-11-30 04:38:37.734 335 15633.37 624.22 57242.71 88888.00 2000-11-30 04:38:38.734 335 15632.98 624.35 57242.96 88888.00 2000-11-30 04:38:39.734 335 15632.59 624.10 57243.20 88888.00 2000-11-30 04:38:40.734 335 15632.85 623.98 57243.57 88888.00 2000-11-30 04:38:41.734 335 15633.24 623.73 57243.20 88888.00 2000-11-30 04:38:42.734 335 15633.11 624.47 57243.20 88888.00 2000-11-30 04:38:43.734 335 15632.98 624.22 57242.47 88888.00 2000-11-30 04:38:44.734 335 15633.11 623.48 57242.71 88888.00 2000-11-30 04:38:45.734 335 15633.50 623.98 57243.08 88888.00 2000-11-30 04:38:46.734 335 15632.72 624.10 57243.20 88888.00 2000-11-30 04:38:47.734 335 15633.11 623.85 57242.96 88888.00 2000-11-30 04:38:48.734 335 15633.11 624.59 57243.20 88888.00 2000-11-30 04:38:49.734 335 15633.11 623.60 57242.59 88888.00 2000-11-30 04:38:50.734 335 15632.72 623.98 57242.59 88888.00 2000-11-30 04:38:51.734 335 15633.50 623.60 57242.83 88888.00 2000-11-30 04:38:52.734 335 15632.98 624.47 57242.96 88888.00 2000-11-30 04:38:53.734 335 15633.24 624.10 57243.08 88888.00 2000-11-30 04:38:54.734 335 15631.42 623.48 57243.20 88888.00 2000-11-30 04:38:55.734 335 15633.24 624.59 57243.20 88888.00 2000-11-30 04:38:56.734 335 15633.11 623.85 57242.34 88888.00 2000-11-30 04:38:57.734 335 15633.76 623.36 57242.22 88888.00 2000-11-30 04:38:58.734 335 15634.02 623.85 57242.96 88888.00 2000-11-30 04:38:59.734 335 15633.37 623.48 57242.83 88888.00 2000-11-30 04:39:00.734 335 15632.85 624.35 57242.71 88888.00 2000-11-30 04:39:01.734 335 15633.24 623.23 57242.71 88888.00 2000-11-30 04:39:02.734 335 15633.11 623.60 57242.96 88888.00 2000-11-30 04:39:03.734 335 15632.72 624.10 57242.59 88888.00 2000-11-30 04:39:04.734 335 15633.11 623.98 57242.71 88888.00 2000-11-30 04:39:05.734 335 15632.85 624.35 57242.83 88888.00 2000-11-30 04:39:06.734 335 15632.72 624.10 57242.71 88888.00 2000-11-30 04:39:07.734 335 15632.98 624.22 57242.34 88888.00 2000-11-30 04:39:08.734 335 15633.11 623.73 57242.34 88888.00 2000-11-30 04:39:09.734 335 15632.98 624.47 57243.20 88888.00 2000-11-30 04:39:10.734 335 15633.11 624.10 57242.96 88888.00 2000-11-30 04:39:11.734 335 15633.37 624.97 57242.59 88888.00 2000-11-30 04:39:12.734 335 15632.72 624.72 57242.47 88888.00 2000-11-30 04:39:13.734 335 15632.72 624.22 57242.71 88888.00 2000-11-30 04:39:14.734 335 15632.85 624.84 57242.83 88888.00 2000-11-30 04:39:15.734 335 15633.11 624.84 57242.59 88888.00 2000-11-30 04:39:16.734 335 15633.24 624.72 57242.47 88888.00 2000-11-30 04:39:17.734 335 15633.11 623.98 57242.59 88888.00 2000-11-30 04:39:18.734 335 15632.46 624.10 57242.34 88888.00 2000-11-30 04:39:19.734 335 15632.72 624.22 57243.45 88888.00 2000-11-30 04:39:20.734 335 15632.20 624.59 57242.83 88888.00 2000-11-30 04:39:21.734 335 15632.72 624.22 57242.59 88888.00 2000-11-30 04:39:22.734 335 15632.59 624.47 57242.83 88888.00 2000-11-30 04:39:23.734 335 15632.85 624.10 57242.96 88888.00 2000-11-30 04:39:24.734 335 15632.46 624.22 57242.22 88888.00 2000-11-30 04:39:25.734 335 15632.85 624.59 57242.59 88888.00 2000-11-30 04:39:26.734 335 15632.33 624.72 57242.71 88888.00 2000-11-30 04:39:27.734 335 15632.72 624.72 57243.08 88888.00 2000-11-30 04:39:28.734 335 15632.46 624.84 57242.96 88888.00 2000-11-30 04:39:29.734 335 15633.37 625.09 57242.59 88888.00 2000-11-30 04:39:30.734 335 15632.72 624.84 57242.22 88888.00 2000-11-30 04:39:31.734 335 15633.11 624.35 57242.59 88888.00 2000-11-30 04:39:32.734 335 15632.98 624.10 57243.32 88888.00 2000-11-30 04:39:33.734 335 15631.94 624.97 57243.08 88888.00 2000-11-30 04:39:34.734 335 15632.07 625.09 57242.71 88888.00 2000-11-30 04:39:35.734 335 15633.24 624.72 57242.47 88888.00 2000-11-30 04:39:36.734 335 15632.85 624.10 57242.96 88888.00 2000-11-30 04:39:37.734 335 15633.11 624.59 57242.96 88888.00 2000-11-30 04:39:38.734 335 15632.98 624.97 57243.32 88888.00 2000-11-30 04:39:39.734 335 15633.11 625.21 57242.22 88888.00 2000-11-30 04:39:40.734 335 15632.85 624.35 57243.20 88888.00 2000-11-30 04:39:41.734 335 15632.98 624.10 57242.83 88888.00 2000-11-30 04:39:42.734 335 15632.98 624.35 57242.96 88888.00 2000-11-30 04:39:43.734 335 15632.59 624.59 57243.45 88888.00 2000-11-30 04:39:44.734 335 15631.68 624.47 57242.96 88888.00 2000-11-30 04:39:45.734 335 15632.85 624.84 57243.69 88888.00 2000-11-30 04:39:46.734 335 15632.46 625.09 57243.81 88888.00 2000-11-30 04:39:47.734 335 15632.72 624.84 57243.20 88888.00 2000-11-30 04:39:48.734 335 15632.85 624.84 57243.57 88888.00 2000-11-30 04:39:49.734 335 15632.72 624.84 57243.69 88888.00 2000-11-30 04:39:50.734 335 15632.98 624.84 57243.20 88888.00 2000-11-30 04:39:51.734 335 15632.98 624.72 57242.96 88888.00 2000-11-30 04:39:52.734 335 15633.11 624.72 57243.32 88888.00 2000-11-30 04:39:53.734 335 15632.85 625.09 57243.08 88888.00 2000-11-30 04:39:54.734 335 15632.07 624.97 57243.08 88888.00 2000-11-30 04:39:55.734 335 15632.46 624.97 57243.08 88888.00 2000-11-30 04:39:56.734 335 15632.72 625.34 57242.96 88888.00 2000-11-30 04:39:57.734 335 15633.24 624.22 57243.57 88888.00 2000-11-30 04:39:58.734 335 15633.50 625.09 57242.83 88888.00 2000-11-30 04:39:59.734 335 15633.24 625.46 57243.20 88888.00 2000-11-30 04:40:00.734 335 15632.59 624.72 57244.05 88888.00 2000-11-30 04:40:01.734 335 15632.85 624.59 57243.81 88888.00 2000-11-30 04:40:02.734 335 15633.11 624.97 57243.32 88888.00 2000-11-30 04:40:03.734 335 15632.98 624.84 57244.30 88888.00 2000-11-30 04:40:04.734 335 15632.59 624.72 57243.69 88888.00 2000-11-30 04:40:05.734 335 15632.72 624.35 57243.93 88888.00 2000-11-30 04:40:06.734 335 15632.33 624.59 57244.18 88888.00 2000-11-30 04:40:07.734 335 15632.46 624.84 57244.05 88888.00 2000-11-30 04:40:08.734 335 15632.59 624.97 57243.57 88888.00 2000-11-30 04:40:09.734 335 15632.98 625.09 57244.79 88888.00 2000-11-30 04:40:10.734 335 15632.46 624.97 57243.93 88888.00 2000-11-30 04:40:11.734 335 15632.72 624.97 57244.30 88888.00 2000-11-30 04:40:12.734 335 15632.46 624.84 57244.18 88888.00 2000-11-30 04:40:13.734 335 15632.59 625.21 57244.55 88888.00 2000-11-30 04:40:14.734 335 15633.24 624.47 57243.81 88888.00 2000-11-30 04:40:15.734 335 15632.85 625.34 57243.81 88888.00 2000-11-30 04:40:16.734 335 15632.85 624.97 57244.18 88888.00 2000-11-30 04:40:17.734 335 15632.98 625.59 57244.05 88888.00 2000-11-30 04:40:18.734 335 15632.46 624.72 57243.93 88888.00 2000-11-30 04:40:19.734 335 15632.98 625.34 57243.93 88888.00 2000-11-30 04:40:20.734 335 15632.98 624.97 57244.30 88888.00 2000-11-30 04:40:21.734 335 15632.20 624.84 57244.42 88888.00 2000-11-30 04:40:22.734 335 15632.59 625.34 57244.18 88888.00 2000-11-30 04:40:23.734 335 15631.94 624.97 57243.57 88888.00 2000-11-30 04:40:24.734 335 15631.81 625.59 57243.93 88888.00 2000-11-30 04:40:25.734 335 15631.81 625.09 57244.18 88888.00 2000-11-30 04:40:26.734 335 15632.33 624.84 57244.30 88888.00 2000-11-30 04:40:27.734 335 15631.94 625.34 57243.57 88888.00 2000-11-30 04:40:28.734 335 15631.94 624.72 57244.42 88888.00 2000-11-30 04:40:29.734 335 15631.81 625.59 57243.93 88888.00 2000-11-30 04:40:30.734 335 15631.55 624.97 57244.05 88888.00 2000-11-30 04:40:31.734 335 15631.68 624.84 57243.93 88888.00 2000-11-30 04:40:32.734 335 15631.81 625.09 57244.55 88888.00 2000-11-30 04:40:33.734 335 15631.81 625.21 57243.69 88888.00 2000-11-30 04:40:34.734 335 15631.94 624.97 57243.93 88888.00 2000-11-30 04:40:35.734 335 15631.94 625.34 57243.20 88888.00 2000-11-30 04:40:36.734 335 15631.42 625.34 57244.42 88888.00 2000-11-30 04:40:37.734 335 15631.55 625.34 57244.42 88888.00 2000-11-30 04:40:38.734 335 15631.42 625.46 57243.81 88888.00 2000-11-30 04:40:39.734 335 15631.29 624.97 57243.81 88888.00 2000-11-30 04:40:40.734 335 15631.81 625.21 57243.20 88888.00 2000-11-30 04:40:41.734 335 15630.77 624.72 57244.42 88888.00 2000-11-30 04:40:42.734 335 15631.55 625.59 57244.91 88888.00 2000-11-30 04:40:43.734 335 15631.42 625.34 57244.42 88888.00 2000-11-30 04:40:44.734 335 15631.16 625.46 57244.18 88888.00 2000-11-30 04:40:45.734 335 15630.77 625.46 57244.18 88888.00 2000-11-30 04:40:46.734 335 15631.94 625.09 57243.81 88888.00 2000-11-30 04:40:47.734 335 15630.90 625.59 57244.30 88888.00 2000-11-30 04:40:48.734 335 15631.81 625.21 57243.81 88888.00 2000-11-30 04:40:49.734 335 15631.42 625.46 57244.05 88888.00 2000-11-30 04:40:50.734 335 15631.55 624.97 57244.30 88888.00 2000-11-30 04:40:51.734 335 15631.03 625.21 57243.57 88888.00 2000-11-30 04:40:52.734 335 15631.29 626.20 57244.05 88888.00 2000-11-30 04:40:53.734 335 15630.64 625.46 57243.81 88888.00 2000-11-30 04:40:54.734 335 15630.51 625.59 57244.67 88888.00 2000-11-30 04:40:55.734 335 15631.55 625.34 57244.18 88888.00 2000-11-30 04:40:56.734 335 15631.16 625.59 57243.81 88888.00 2000-11-30 04:40:57.734 335 15631.81 624.59 57243.69 88888.00 2000-11-30 04:40:58.734 335 15631.03 625.96 57244.05 88888.00 2000-11-30 04:40:59.734 335 15631.16 625.21 57244.42 88888.00 2000-11-30 04:41:00.734 335 15631.16 625.46 57243.57 88888.00 2000-11-30 04:41:01.734 335 15631.81 625.21 57244.18 88888.00 2000-11-30 04:41:02.734 335 15631.68 625.34 57243.81 88888.00 2000-11-30 04:41:03.734 335 15631.03 625.34 57244.05 88888.00 2000-11-30 04:41:04.734 335 15631.03 625.71 57244.05 88888.00 2000-11-30 04:41:05.734 335 15631.68 625.09 57244.42 88888.00 2000-11-30 04:41:06.734 335 15631.55 625.83 57244.18 88888.00 2000-11-30 04:41:07.734 335 15631.16 625.09 57244.55 88888.00 2000-11-30 04:41:08.734 335 15630.90 625.21 57244.30 88888.00 2000-11-30 04:41:09.734 335 15631.29 625.71 57244.42 88888.00 2000-11-30 04:41:10.734 335 15631.03 625.46 57244.30 88888.00 2000-11-30 04:41:11.734 335 15631.42 626.20 57244.18 88888.00 2000-11-30 04:41:12.734 335 15631.68 625.59 57244.67 88888.00 2000-11-30 04:41:13.734 335 15631.16 625.46 57244.67 88888.00 2000-11-30 04:41:14.734 335 15631.68 625.59 57244.67 88888.00 2000-11-30 04:41:15.734 335 15631.68 625.96 57244.55 88888.00 2000-11-30 04:41:16.734 335 15631.94 625.34 57244.79 88888.00 2000-11-30 04:41:17.734 335 15631.81 625.71 57244.05 88888.00 2000-11-30 04:41:18.734 335 15631.03 625.96 57244.79 88888.00 2000-11-30 04:41:19.734 335 15631.94 625.83 57244.42 88888.00 2000-11-30 04:41:20.734 335 15632.20 625.59 57244.55 88888.00 2000-11-30 04:41:21.734 335 15631.81 625.83 57244.79 88888.00 2000-11-30 04:41:22.734 335 15632.20 626.70 57244.05 88888.00 2000-11-30 04:41:23.734 335 15632.07 625.59 57244.91 88888.00 2000-11-30 04:41:24.734 335 15631.94 625.46 57244.42 88888.00 2000-11-30 04:41:25.734 335 15632.33 626.20 57244.55 88888.00 2000-11-30 04:41:26.734 335 15632.33 626.20 57243.81 88888.00 2000-11-30 04:41:27.734 335 15632.07 626.45 57244.30 88888.00 2000-11-30 04:41:28.734 335 15631.68 625.96 57244.42 88888.00 2000-11-30 04:41:29.734 335 15632.72 626.20 57244.18 88888.00 2000-11-30 04:41:30.734 335 15632.07 625.83 57244.67 88888.00 2000-11-30 04:41:31.734 335 15632.59 626.20 57244.18 88888.00 2000-11-30 04:41:32.734 335 15632.85 625.59 57244.55 88888.00 2000-11-30 04:41:33.734 335 15632.46 625.46 57244.18 88888.00 2000-11-30 04:41:34.734 335 15632.07 625.59 57244.79 88888.00 2000-11-30 04:41:35.734 335 15631.68 625.83 57245.04 88888.00 2000-11-30 04:41:36.734 335 15633.11 625.09 57244.18 88888.00 2000-11-30 04:41:37.734 335 15632.59 626.20 57244.18 88888.00 2000-11-30 04:41:38.734 335 15632.98 625.83 57244.55 88888.00 2000-11-30 04:41:39.734 335 15632.72 626.33 57244.55 88888.00 2000-11-30 04:41:40.734 335 15632.59 626.70 57245.04 88888.00 2000-11-30 04:41:41.734 335 15633.37 625.83 57245.04 88888.00 2000-11-30 04:41:42.734 335 15632.98 625.83 57244.67 88888.00 2000-11-30 04:41:43.734 335 15632.85 626.58 57245.52 88888.00 2000-11-30 04:41:44.734 335 15632.98 626.33 57244.91 88888.00 2000-11-30 04:41:45.734 335 15632.85 626.33 57244.42 88888.00 2000-11-30 04:41:46.734 335 15633.63 626.33 57244.67 88888.00 2000-11-30 04:41:47.734 335 15633.37 626.82 57244.91 88888.00 2000-11-30 04:41:48.734 335 15633.24 627.20 57245.64 88888.00 2000-11-30 04:41:49.734 335 15633.11 626.70 57244.55 88888.00 2000-11-30 04:41:50.734 335 15633.76 626.20 57244.30 88888.00 2000-11-30 04:41:51.734 335 15634.28 626.20 57245.04 88888.00 2000-11-30 04:41:52.734 335 15634.41 626.45 57245.77 88888.00 2000-11-30 04:41:53.734 335 15634.02 626.08 57244.79 88888.00 2000-11-30 04:41:54.734 335 15634.54 626.33 57244.91 88888.00 2000-11-30 04:41:55.734 335 15634.15 626.33 57244.42 88888.00 2000-11-30 04:41:56.734 335 15633.37 626.08 57245.28 88888.00 2000-11-30 04:41:57.734 335 15634.15 625.96 57245.04 88888.00 2000-11-30 04:41:58.734 335 15633.76 625.96 57245.40 88888.00 2000-11-30 04:41:59.734 335 15634.41 626.95 57245.28 88888.00 2000-11-30 04:42:00.734 335 15634.15 626.45 57246.26 88888.00 2000-11-30 04:42:01.734 335 15634.15 626.70 57245.64 88888.00 2000-11-30 04:42:02.734 335 15635.06 626.82 57245.77 88888.00 2000-11-30 04:42:03.734 335 15634.02 626.70 57246.26 88888.00 2000-11-30 04:42:04.734 335 15634.41 626.33 57245.89 88888.00 2000-11-30 04:42:05.734 335 15634.54 626.33 57245.64 88888.00 2000-11-30 04:42:06.734 335 15633.89 626.45 57245.40 88888.00 2000-11-30 04:42:07.734 335 15633.89 626.20 57245.28 88888.00 2000-11-30 04:42:08.734 335 15634.15 626.70 57245.77 88888.00 2000-11-30 04:42:09.734 335 15634.93 627.07 57245.77 88888.00 2000-11-30 04:42:10.734 335 15634.93 626.58 57246.38 88888.00 2000-11-30 04:42:11.734 335 15634.54 626.70 57246.01 88888.00 2000-11-30 04:42:12.734 335 15634.67 627.07 57245.28 88888.00 2000-11-30 04:42:13.734 335 15634.54 626.82 57246.38 88888.00 2000-11-30 04:42:14.734 335 15635.19 627.44 57245.77 88888.00 2000-11-30 04:42:15.734 335 15635.45 627.07 57245.89 88888.00 2000-11-30 04:42:16.734 335 15634.80 626.82 57246.26 88888.00 2000-11-30 04:42:17.734 335 15635.45 626.82 57246.01 88888.00 2000-11-30 04:42:18.734 335 15634.54 626.70 57245.89 88888.00 2000-11-30 04:42:19.734 335 15634.80 627.07 57246.01 88888.00 2000-11-30 04:42:20.734 335 15635.45 626.33 57246.38 88888.00 2000-11-30 04:42:21.734 335 15634.54 626.82 57246.75 88888.00 2000-11-30 04:42:22.734 335 15634.93 627.07 57246.38 88888.00 2000-11-30 04:42:23.734 335 15634.93 627.20 57246.62 88888.00 2000-11-30 04:42:24.734 335 15635.58 626.58 57246.14 88888.00 2000-11-30 04:42:25.734 335 15634.93 627.07 57246.26 88888.00 2000-11-30 04:42:26.734 335 15635.06 627.32 57246.62 88888.00 2000-11-30 04:42:27.734 335 15636.10 626.95 57246.26 88888.00 2000-11-30 04:42:28.734 335 15635.71 626.45 57246.62 88888.00 2000-11-30 04:42:29.734 335 15635.32 626.58 57246.38 88888.00 2000-11-30 04:42:30.734 335 15635.06 626.70 57245.89 88888.00 2000-11-30 04:42:31.734 335 15635.32 626.70 57246.62 88888.00 2000-11-30 04:42:32.734 335 15636.10 626.95 57246.62 88888.00 2000-11-30 04:42:33.734 335 15635.58 627.20 57246.14 88888.00 2000-11-30 04:42:34.734 335 15635.45 627.32 57246.50 88888.00 2000-11-30 04:42:35.734 335 15635.84 627.44 57246.14 88888.00 2000-11-30 04:42:36.734 335 15635.58 627.07 57246.87 88888.00 2000-11-30 04:42:37.734 335 15635.97 626.70 57246.38 88888.00 2000-11-30 04:42:38.734 335 15635.71 627.07 57246.99 88888.00 2000-11-30 04:42:39.734 335 15636.23 627.07 57246.01 88888.00 2000-11-30 04:42:40.734 335 15635.84 627.32 57246.75 88888.00 2000-11-30 04:42:41.734 335 15635.84 627.07 57247.23 88888.00 2000-11-30 04:42:42.734 335 15635.71 626.70 57246.99 88888.00 2000-11-30 04:42:43.734 335 15636.23 627.20 57246.87 88888.00 2000-11-30 04:42:44.734 335 15635.58 626.82 57247.11 88888.00 2000-11-30 04:42:45.734 335 15635.58 627.07 57246.99 88888.00 2000-11-30 04:42:46.734 335 15635.97 626.95 57246.99 88888.00 2000-11-30 04:42:47.734 335 15636.62 626.45 57247.11 88888.00 2000-11-30 04:42:48.734 335 15636.10 626.82 57247.11 88888.00 2000-11-30 04:42:49.734 335 15635.58 626.95 57247.11 88888.00 2000-11-30 04:42:50.734 335 15636.23 627.07 57246.75 88888.00 2000-11-30 04:42:51.734 335 15636.75 626.70 57247.23 88888.00 2000-11-30 04:42:52.734 335 15636.36 626.33 57247.48 88888.00 2000-11-30 04:42:53.734 335 15635.97 626.82 57247.60 88888.00 2000-11-30 04:42:54.734 335 15636.36 626.45 57247.48 88888.00 2000-11-30 04:42:55.734 335 15636.23 626.58 57247.36 88888.00 2000-11-30 04:42:56.734 335 15636.49 626.82 57247.23 88888.00 2000-11-30 04:42:57.734 335 15636.10 627.07 57246.99 88888.00 2000-11-30 04:42:58.734 335 15636.36 626.33 57246.87 88888.00 2000-11-30 04:42:59.734 335 15635.84 626.70 57247.36 88888.00 2000-11-30 04:43:00.734 335 15635.71 626.95 57246.87 88888.00 2000-11-30 04:43:01.734 335 15636.36 626.82 57247.72 88888.00 2000-11-30 04:43:02.734 335 15635.97 626.95 57247.60 88888.00 2000-11-30 04:43:03.734 335 15635.32 626.82 57247.60 88888.00 2000-11-30 04:43:04.734 335 15636.10 626.58 57247.48 88888.00 2000-11-30 04:43:05.734 335 15635.45 626.82 57247.23 88888.00 2000-11-30 04:43:06.734 335 15636.23 626.95 57247.72 88888.00 2000-11-30 04:43:07.734 335 15636.10 626.20 57247.36 88888.00 2000-11-30 04:43:08.734 335 15636.10 626.95 57247.23 88888.00 2000-11-30 04:43:09.734 335 15635.84 627.32 57247.36 88888.00 2000-11-30 04:43:10.734 335 15635.84 627.32 57247.36 88888.00 2000-11-30 04:43:11.734 335 15635.19 626.58 57247.36 88888.00 2000-11-30 04:43:12.734 335 15636.62 626.58 57247.36 88888.00 2000-11-30 04:43:13.734 335 15636.10 626.82 57247.72 88888.00 2000-11-30 04:43:14.734 335 15636.36 626.82 57247.48 88888.00 2000-11-30 04:43:15.734 335 15636.36 626.58 57247.60 88888.00 2000-11-30 04:43:16.734 335 15636.10 626.70 57247.48 88888.00 2000-11-30 04:43:17.734 335 15636.10 627.32 57247.36 88888.00 2000-11-30 04:43:18.734 335 15635.71 627.07 57247.85 88888.00 2000-11-30 04:43:19.734 335 15637.01 626.08 57247.36 88888.00 2000-11-30 04:43:20.734 335 15635.45 627.07 57247.72 88888.00 2000-11-30 04:43:21.734 335 15636.10 626.58 57247.60 88888.00 2000-11-30 04:43:22.734 335 15635.58 626.20 57248.21 88888.00 2000-11-30 04:43:23.734 335 15635.97 626.58 57247.72 88888.00 2000-11-30 04:43:24.734 335 15636.10 626.58 57247.72 88888.00 2000-11-30 04:43:25.734 335 15635.58 626.08 57247.85 88888.00 2000-11-30 04:43:26.734 335 15635.97 626.45 57247.23 88888.00 2000-11-30 04:43:27.734 335 15635.58 625.96 57247.85 88888.00 2000-11-30 04:43:28.734 335 15636.36 626.20 57247.97 88888.00 2000-11-30 04:43:29.734 335 15635.58 626.82 57247.48 88888.00 2000-11-30 04:43:30.734 335 15636.10 626.58 57247.72 88888.00 2000-11-30 04:43:31.734 335 15636.23 626.58 57247.60 88888.00 2000-11-30 04:43:32.734 335 15635.71 626.95 57247.60 88888.00 2000-11-30 04:43:33.734 335 15635.58 626.08 57247.60 88888.00 2000-11-30 04:43:34.734 335 15635.71 626.70 57247.72 88888.00 2000-11-30 04:43:35.734 335 15635.71 625.96 57247.85 88888.00 2000-11-30 04:43:36.734 335 15635.45 626.95 57248.58 88888.00 2000-11-30 04:43:37.734 335 15635.97 626.45 57247.60 88888.00 2000-11-30 04:43:38.734 335 15635.71 626.95 57247.72 88888.00 2000-11-30 04:43:39.734 335 15635.32 626.70 57248.21 88888.00 2000-11-30 04:43:40.734 335 15635.45 626.08 57247.48 88888.00 2000-11-30 04:43:41.734 335 15635.45 626.82 57247.85 88888.00 2000-11-30 04:43:42.734 335 15635.58 626.58 57247.48 88888.00 2000-11-30 04:43:43.734 335 15635.19 626.45 57247.72 88888.00 2000-11-30 04:43:44.734 335 15635.45 626.95 57247.48 88888.00 2000-11-30 04:43:45.734 335 15635.58 626.70 57247.85 88888.00 2000-11-30 04:43:46.734 335 15636.10 627.20 57247.97 88888.00 2000-11-30 04:43:47.734 335 15635.45 626.82 57247.72 88888.00 2000-11-30 04:43:48.734 335 15636.23 626.95 57248.09 88888.00 2000-11-30 04:43:49.734 335 15634.54 626.95 57247.72 88888.00 2000-11-30 04:43:50.734 335 15635.71 626.70 57247.60 88888.00 2000-11-30 04:43:51.734 335 15634.93 627.32 57248.58 88888.00 2000-11-30 04:43:52.734 335 15634.80 626.95 57247.72 88888.00 2000-11-30 04:43:53.734 335 15634.67 627.07 57248.46 88888.00 2000-11-30 04:43:54.734 335 15634.41 627.20 57247.97 88888.00 2000-11-30 04:43:55.734 335 15635.19 627.44 57248.09 88888.00 2000-11-30 04:43:56.734 335 15635.06 626.82 57248.09 88888.00 2000-11-30 04:43:57.734 335 15635.45 626.95 57248.70 88888.00 2000-11-30 04:43:58.734 335 15634.67 626.33 57248.09 88888.00 2000-11-30 04:43:59.734 335 15634.93 626.82 57247.48 88888.00 2000-11-30 04:44:00.734 335 15634.41 627.69 57248.34 88888.00 2000-11-30 04:44:01.734 335 15635.32 627.44 57248.34 88888.00 2000-11-30 04:44:02.734 335 15634.80 626.58 57248.09 88888.00 2000-11-30 04:44:03.734 335 15634.28 627.44 57248.46 88888.00 2000-11-30 04:44:04.734 335 15634.41 627.44 57248.46 88888.00 2000-11-30 04:44:05.734 335 15634.93 626.58 57248.34 88888.00 2000-11-30 04:44:06.734 335 15634.41 627.32 57248.34 88888.00 2000-11-30 04:44:07.734 335 15634.41 627.32 57248.09 88888.00 2000-11-30 04:44:08.734 335 15634.02 626.95 57248.58 88888.00 2000-11-30 04:44:09.734 335 15634.80 627.20 57248.21 88888.00 2000-11-30 04:44:10.734 335 15634.54 626.82 57247.72 88888.00 2000-11-30 04:44:11.734 335 15634.41 627.07 57247.60 88888.00 2000-11-30 04:44:12.734 335 15634.93 626.70 57248.46 88888.00 2000-11-30 04:44:13.734 335 15634.02 627.32 57248.46 88888.00 2000-11-30 04:44:14.734 335 15634.28 627.20 57247.97 88888.00 2000-11-30 04:44:15.734 335 15634.02 626.95 57248.46 88888.00 2000-11-30 04:44:16.734 335 15633.76 626.45 57248.82 88888.00 2000-11-30 04:44:17.734 335 15634.15 626.95 57248.21 88888.00 2000-11-30 04:44:18.734 335 15633.89 626.70 57247.97 88888.00 2000-11-30 04:44:19.734 335 15634.15 627.69 57248.70 88888.00 2000-11-30 04:44:20.734 335 15634.28 626.95 57248.82 88888.00 2000-11-30 04:44:21.734 335 15633.11 627.07 57247.97 88888.00 2000-11-30 04:44:22.734 335 15633.37 627.07 57248.58 88888.00 2000-11-30 04:44:23.734 335 15633.37 627.20 57248.82 88888.00 2000-11-30 04:44:24.734 335 15633.76 626.70 57248.21 88888.00 2000-11-30 04:44:25.734 335 15633.63 626.82 57247.85 88888.00 2000-11-30 04:44:26.734 335 15634.02 626.70 57247.97 88888.00 2000-11-30 04:44:27.734 335 15633.63 627.69 57248.70 88888.00 2000-11-30 04:44:28.734 335 15633.63 626.82 57248.34 88888.00 2000-11-30 04:44:29.734 335 15633.37 626.82 57249.19 88888.00 2000-11-30 04:44:30.734 335 15633.89 626.82 57248.58 88888.00 2000-11-30 04:44:31.734 335 15633.50 627.20 57248.58 88888.00 2000-11-30 04:44:32.734 335 15633.63 627.32 57247.97 88888.00 2000-11-30 04:44:33.734 335 15633.63 627.20 57248.34 88888.00 2000-11-30 04:44:34.734 335 15633.24 627.32 57248.21 88888.00 2000-11-30 04:44:35.734 335 15633.11 627.44 57248.46 88888.00 2000-11-30 04:44:36.734 335 15632.98 627.69 57247.60 88888.00 2000-11-30 04:44:37.734 335 15633.24 627.32 57248.58 88888.00 2000-11-30 04:44:38.734 335 15633.50 626.95 57248.34 88888.00 2000-11-30 04:44:39.734 335 15633.76 627.44 57247.97 88888.00 2000-11-30 04:44:40.734 335 15633.76 627.57 57247.97 88888.00 2000-11-30 04:44:41.734 335 15632.85 627.20 57248.09 88888.00 2000-11-30 04:44:42.734 335 15633.50 626.95 57248.95 88888.00 2000-11-30 04:44:43.734 335 15632.59 627.20 57247.72 88888.00 2000-11-30 04:44:44.734 335 15632.59 628.19 57248.09 88888.00 2000-11-30 04:44:45.734 335 15633.37 627.81 57247.97 88888.00 2000-11-30 04:44:46.734 335 15632.72 626.95 57248.09 88888.00 2000-11-30 04:44:47.734 335 15633.24 627.81 57248.58 88888.00 2000-11-30 04:44:48.734 335 15632.98 627.57 57248.58 88888.00 2000-11-30 04:44:49.734 335 15633.11 627.69 57248.21 88888.00 2000-11-30 04:44:50.734 335 15632.72 627.44 57248.46 88888.00 2000-11-30 04:44:51.734 335 15633.11 626.95 57248.34 88888.00 2000-11-30 04:44:52.734 335 15632.33 627.69 57248.82 88888.00 2000-11-30 04:44:53.734 335 15632.72 627.81 57248.46 88888.00 2000-11-30 04:44:54.734 335 15632.20 627.32 57248.82 88888.00 2000-11-30 04:44:55.734 335 15632.85 627.44 57248.82 88888.00 2000-11-30 04:44:56.734 335 15632.72 627.32 57248.46 88888.00 2000-11-30 04:44:57.734 335 15631.81 627.44 57248.58 88888.00 2000-11-30 04:44:58.734 335 15631.81 627.32 57248.46 88888.00 2000-11-30 04:44:59.734 335 15632.20 627.69 57248.82 88888.00 2000-11-30 04:45:00.734 335 15631.94 627.44 57248.34 88888.00 2000-11-30 04:45:01.734 335 15632.07 627.57 57248.70 88888.00 2000-11-30 04:45:02.734 335 15632.20 627.57 57248.58 88888.00 2000-11-30 04:45:03.734 335 15632.33 627.32 57249.19 88888.00 2000-11-30 04:45:04.734 335 15631.81 628.06 57248.70 88888.00 2000-11-30 04:45:05.734 335 15631.55 627.69 57247.85 88888.00 2000-11-30 04:45:06.734 335 15631.29 628.06 57249.07 88888.00 2000-11-30 04:45:07.734 335 15632.33 627.32 57248.09 88888.00 2000-11-30 04:45:08.734 335 15632.20 627.32 57249.31 88888.00 2000-11-30 04:45:09.734 335 15631.42 628.06 57248.46 88888.00 2000-11-30 04:45:10.734 335 15631.81 628.81 57248.21 88888.00 2000-11-30 04:45:11.734 335 15631.55 627.57 57248.34 88888.00 2000-11-30 04:45:12.734 335 15631.81 627.94 57248.82 88888.00 2000-11-30 04:45:13.734 335 15631.68 628.19 57248.58 88888.00 2000-11-30 04:45:14.734 335 15631.68 628.06 57248.82 88888.00 2000-11-30 04:45:15.734 335 15631.55 627.69 57248.34 88888.00 2000-11-30 04:45:16.734 335 15631.16 627.81 57248.58 88888.00 2000-11-30 04:45:17.734 335 15631.94 628.93 57248.09 88888.00 2000-11-30 04:45:18.734 335 15631.16 628.31 57248.21 88888.00 2000-11-30 04:45:19.734 335 15631.42 627.81 57247.97 88888.00 2000-11-30 04:45:20.734 335 15631.03 627.69 57247.97 88888.00 2000-11-30 04:45:21.734 335 15631.68 628.19 57248.46 88888.00 2000-11-30 04:45:22.734 335 15631.29 627.69 57248.95 88888.00 2000-11-30 04:45:23.734 335 15630.51 627.69 57248.70 88888.00 2000-11-30 04:45:24.734 335 15631.16 628.56 57248.09 88888.00 2000-11-30 04:45:25.734 335 15631.16 628.68 57248.95 88888.00 2000-11-30 04:45:26.734 335 15630.90 628.68 57248.21 88888.00 2000-11-30 04:45:27.734 335 15631.03 628.43 57248.21 88888.00 2000-11-30 04:45:28.734 335 15630.77 628.31 57248.95 88888.00 2000-11-30 04:45:29.734 335 15630.64 628.06 57248.46 88888.00 2000-11-30 04:45:30.734 335 15631.03 628.19 57248.46 88888.00 2000-11-30 04:45:31.734 335 15630.77 628.43 57248.70 88888.00 2000-11-30 04:45:32.734 335 15630.38 628.31 57248.70 88888.00 2000-11-30 04:45:33.734 335 15630.51 628.68 57248.95 88888.00 2000-11-30 04:45:34.734 335 15630.25 629.05 57248.58 88888.00 2000-11-30 04:45:35.734 335 15630.12 628.19 57248.58 88888.00 2000-11-30 04:45:36.734 335 15629.86 628.93 57248.21 88888.00 2000-11-30 04:45:37.734 335 15629.47 628.56 57248.46 88888.00 2000-11-30 04:45:38.734 335 15629.86 628.68 57247.97 88888.00 2000-11-30 04:45:39.734 335 15629.34 629.18 57248.70 88888.00 2000-11-30 04:45:40.734 335 15629.73 628.81 57247.72 88888.00 2000-11-30 04:45:41.734 335 15629.34 629.43 57248.46 88888.00 2000-11-30 04:45:42.734 335 15629.21 629.18 57248.21 88888.00 2000-11-30 04:45:43.734 335 15629.60 628.68 57248.34 88888.00 2000-11-30 04:45:44.734 335 15630.51 628.93 57247.85 88888.00 2000-11-30 04:45:45.734 335 15629.60 628.43 57247.85 88888.00 2000-11-30 04:45:46.734 335 15630.12 629.05 57247.60 88888.00 2000-11-30 04:45:47.734 335 15629.73 628.93 57248.21 88888.00 2000-11-30 04:45:48.734 335 15629.47 629.43 57247.97 88888.00 2000-11-30 04:45:49.734 335 15629.73 629.05 57248.21 88888.00 2000-11-30 04:45:50.734 335 15629.99 629.18 57248.34 88888.00 2000-11-30 04:45:51.734 335 15629.21 629.05 57247.85 88888.00 2000-11-30 04:45:52.734 335 15630.12 629.43 57248.34 88888.00 2000-11-30 04:45:53.734 335 15629.73 628.81 57248.46 88888.00 2000-11-30 04:45:54.734 335 15629.21 628.68 57247.85 88888.00 2000-11-30 04:45:55.734 335 15629.73 628.68 57247.23 88888.00 2000-11-30 04:45:56.734 335 15629.34 628.93 57247.72 88888.00 2000-11-30 04:45:57.734 335 15629.34 628.68 57247.85 88888.00 2000-11-30 04:45:58.734 335 15629.34 629.05 57247.36 88888.00 2000-11-30 04:45:59.734 335 15629.47 628.81 57247.97 88888.00 2000-11-30 04:46:00.734 335 15629.47 628.43 57247.72 88888.00 2000-11-30 04:46:01.734 335 15629.60 629.30 57247.72 88888.00 2000-11-30 04:46:02.734 335 15629.60 628.68 57247.72 88888.00 2000-11-30 04:46:03.734 335 15629.73 628.68 57247.36 88888.00 2000-11-30 04:46:04.734 335 15628.83 628.93 57248.09 88888.00 2000-11-30 04:46:05.734 335 15629.60 628.43 57247.48 88888.00 2000-11-30 04:46:06.734 335 15629.47 629.05 57247.85 88888.00 2000-11-30 04:46:07.734 335 15629.08 629.30 57247.48 88888.00 2000-11-30 04:46:08.734 335 15629.21 628.93 57247.48 88888.00 2000-11-30 04:46:09.734 335 15629.21 628.56 57247.72 88888.00 2000-11-30 04:46:10.734 335 15629.47 628.68 57247.48 88888.00 2000-11-30 04:46:11.734 335 15629.60 629.55 57247.72 88888.00 2000-11-30 04:46:12.734 335 15628.96 629.67 57247.23 88888.00 2000-11-30 04:46:13.734 335 15628.83 629.30 57247.23 88888.00 2000-11-30 04:46:14.734 335 15629.21 629.67 57246.99 88888.00 2000-11-30 04:46:15.734 335 15629.21 628.68 57247.85 88888.00 2000-11-30 04:46:16.734 335 15629.08 629.05 57247.85 88888.00 2000-11-30 04:46:17.734 335 15629.21 629.55 57247.48 88888.00 2000-11-30 04:46:18.734 335 15629.34 629.43 57247.60 88888.00 2000-11-30 04:46:19.734 335 15629.08 628.93 57247.48 88888.00 2000-11-30 04:46:20.734 335 15628.96 629.67 57247.11 88888.00 2000-11-30 04:46:21.734 335 15629.34 629.80 57247.36 88888.00 2000-11-30 04:46:22.734 335 15629.21 628.93 57247.36 88888.00 2000-11-30 04:46:23.734 335 15629.60 629.30 57247.36 88888.00 2000-11-30 04:46:24.734 335 15628.83 629.30 57246.75 88888.00 2000-11-30 04:46:25.734 335 15629.21 629.43 57246.50 88888.00 2000-11-30 04:46:26.734 335 15629.08 628.31 57246.50 88888.00 2000-11-30 04:46:27.734 335 15629.21 629.55 57247.36 88888.00 2000-11-30 04:46:28.734 335 15629.60 629.55 57247.72 88888.00 2000-11-30 04:46:29.734 335 15629.08 628.93 57247.36 88888.00 2000-11-30 04:46:30.734 335 15629.08 629.30 57246.38 88888.00 2000-11-30 04:46:31.734 335 15628.96 629.30 57246.62 88888.00 2000-11-30 04:46:32.734 335 15629.34 629.67 57247.11 88888.00 2000-11-30 04:46:33.734 335 15629.21 629.92 57246.87 88888.00 2000-11-30 04:46:34.734 335 15629.34 629.05 57247.23 88888.00 2000-11-30 04:46:35.734 335 15629.21 629.05 57246.75 88888.00 2000-11-30 04:46:36.734 335 15628.83 629.55 57246.75 88888.00 2000-11-30 04:46:37.734 335 15628.70 629.67 57247.23 88888.00 2000-11-30 04:46:38.734 335 15629.73 630.04 57246.38 88888.00 2000-11-30 04:46:39.734 335 15629.21 629.80 57246.62 88888.00 2000-11-30 04:46:40.734 335 15629.08 629.67 57247.97 88888.00 2000-11-30 04:46:41.734 335 15629.47 629.67 57246.99 88888.00 2000-11-30 04:46:42.734 335 15629.08 629.18 57246.87 88888.00 2000-11-30 04:46:43.734 335 15628.96 630.04 57247.11 88888.00 2000-11-30 04:46:44.734 335 15628.57 629.92 57246.87 88888.00 2000-11-30 04:46:45.734 335 15629.21 629.67 57247.11 88888.00 2000-11-30 04:46:46.734 335 15628.57 629.30 57247.48 88888.00 2000-11-30 04:46:47.734 335 15629.34 628.81 57246.62 88888.00 2000-11-30 04:46:48.734 335 15629.47 629.05 57247.36 88888.00 2000-11-30 04:46:49.734 335 15629.86 629.80 57246.75 88888.00 2000-11-30 04:46:50.734 335 15629.60 629.92 57247.23 88888.00 2000-11-30 04:46:51.734 335 15629.73 630.17 57246.75 88888.00 2000-11-30 04:46:52.734 335 15629.08 629.18 57246.38 88888.00 2000-11-30 04:46:53.734 335 15629.73 629.18 57246.38 88888.00 2000-11-30 04:46:54.734 335 15629.86 629.80 57247.60 88888.00 2000-11-30 04:46:55.734 335 15630.25 629.80 57246.75 88888.00 2000-11-30 04:46:56.734 335 15630.12 629.80 57247.11 88888.00 2000-11-30 04:46:57.734 335 15629.99 629.55 57246.87 88888.00 2000-11-30 04:46:58.734 335 15629.47 628.93 57246.75 88888.00 2000-11-30 04:46:59.734 335 15629.73 629.18 57246.87 88888.00 2000-11-30 04:47:00.734 335 15629.86 629.80 57246.38 88888.00 2000-11-30 04:47:01.734 335 15630.77 629.67 57246.75 88888.00 2000-11-30 04:47:02.734 335 15630.77 629.43 57246.50 88888.00 2000-11-30 04:47:03.734 335 15630.51 629.18 57246.50 88888.00 2000-11-30 04:47:04.734 335 15630.77 629.55 57246.75 88888.00 2000-11-30 04:47:05.734 335 15630.51 629.80 57246.99 88888.00 2000-11-30 04:47:06.734 335 15630.25 629.43 57246.99 88888.00 2000-11-30 04:47:07.734 335 15630.51 629.80 57246.99 88888.00 2000-11-30 04:47:08.734 335 15630.77 629.55 57247.11 88888.00 2000-11-30 04:47:09.734 335 15630.25 629.55 57247.36 88888.00 2000-11-30 04:47:10.734 335 15630.51 629.80 57247.23 88888.00 2000-11-30 04:47:11.734 335 15630.64 629.80 57246.62 88888.00 2000-11-30 04:47:12.734 335 15630.77 629.92 57247.11 88888.00 2000-11-30 04:47:13.734 335 15630.38 629.80 57247.11 88888.00 2000-11-30 04:47:14.734 335 15630.90 629.92 57247.23 88888.00 2000-11-30 04:47:15.734 335 15631.03 630.04 57246.87 88888.00 2000-11-30 04:47:16.734 335 15630.90 630.04 57247.11 88888.00 2000-11-30 04:47:17.734 335 15631.16 629.67 57246.87 88888.00 2000-11-30 04:47:18.734 335 15631.55 629.92 57246.99 88888.00 2000-11-30 04:47:19.734 335 15631.29 630.29 57246.99 88888.00 2000-11-30 04:47:20.734 335 15631.03 630.04 57246.50 88888.00 2000-11-30 04:47:21.734 335 15631.16 630.54 57247.48 88888.00 2000-11-30 04:47:22.734 335 15631.29 630.17 57247.72 88888.00 2000-11-30 04:47:23.734 335 15631.68 629.80 57247.11 88888.00 2000-11-30 04:47:24.734 335 15631.68 629.92 57246.50 88888.00 2000-11-30 04:47:25.734 335 15631.42 630.29 57246.62 88888.00 2000-11-30 04:47:26.734 335 15631.29 630.42 57246.87 88888.00 2000-11-30 04:47:27.734 335 15631.55 630.04 57247.23 88888.00 2000-11-30 04:47:28.734 335 15631.42 629.80 57247.11 88888.00 2000-11-30 04:47:29.734 335 15631.42 629.67 57247.23 88888.00 2000-11-30 04:47:30.734 335 15631.03 630.04 57246.75 88888.00 2000-11-30 04:47:31.734 335 15631.81 630.04 57247.23 88888.00 2000-11-30 04:47:32.734 335 15632.33 630.79 57247.11 88888.00 2000-11-30 04:47:33.734 335 15632.72 630.29 57247.48 88888.00 2000-11-30 04:47:34.734 335 15631.81 630.17 57246.87 88888.00 2000-11-30 04:47:35.734 335 15631.94 630.54 57247.36 88888.00 2000-11-30 04:47:36.734 335 15631.81 631.16 57246.75 88888.00 2000-11-30 04:47:37.734 335 15632.07 629.67 57247.72 88888.00 2000-11-30 04:47:38.734 335 15631.55 630.79 57247.11 88888.00 2000-11-30 04:47:39.734 335 15632.07 630.29 57247.36 88888.00 2000-11-30 04:47:40.734 335 15632.07 629.80 57247.60 88888.00 2000-11-30 04:47:41.734 335 15632.33 630.17 57247.23 88888.00 2000-11-30 04:47:42.734 335 15632.98 630.29 57246.87 88888.00 2000-11-30 04:47:43.734 335 15632.33 630.66 57246.99 88888.00 2000-11-30 04:47:44.734 335 15632.98 629.80 57247.36 88888.00 2000-11-30 04:47:45.734 335 15632.72 630.54 57247.97 88888.00 2000-11-30 04:47:46.734 335 15632.85 630.04 57246.62 88888.00 2000-11-30 04:47:47.734 335 15633.11 630.29 57247.72 88888.00 2000-11-30 04:47:48.734 335 15632.59 630.42 57247.72 88888.00 2000-11-30 04:47:49.734 335 15632.59 630.04 57246.75 88888.00 2000-11-30 04:47:50.734 335 15633.24 630.04 57246.87 88888.00 2000-11-30 04:47:51.734 335 15632.85 630.17 57247.48 88888.00 2000-11-30 04:47:52.734 335 15632.59 630.42 57247.23 88888.00 2000-11-30 04:47:53.734 335 15633.11 630.17 57247.48 88888.00 2000-11-30 04:47:54.734 335 15632.46 630.04 57247.23 88888.00 2000-11-30 04:47:55.734 335 15632.72 630.04 57247.36 88888.00 2000-11-30 04:47:56.734 335 15633.24 630.79 57247.85 88888.00 2000-11-30 04:47:57.734 335 15632.33 629.67 57247.23 88888.00 2000-11-30 04:47:58.734 335 15632.72 630.42 57247.60 88888.00 2000-11-30 04:47:59.734 335 15632.20 630.79 57247.11 88888.00 2000-11-30 04:48:00.734 335 15632.59 629.92 57247.36 88888.00 2000-11-30 04:48:01.734 335 15632.46 629.80 57247.85 88888.00 2000-11-30 04:48:02.734 335 15632.46 629.80 57247.60 88888.00 2000-11-30 04:48:03.734 335 15632.85 629.92 57247.36 88888.00 2000-11-30 04:48:04.734 335 15632.59 629.92 57247.23 88888.00 2000-11-30 04:48:05.734 335 15633.24 630.17 57246.75 88888.00 2000-11-30 04:48:06.734 335 15632.07 629.55 57247.36 88888.00 2000-11-30 04:48:07.734 335 15632.20 629.80 57247.11 88888.00 2000-11-30 04:48:08.734 335 15632.07 630.54 57246.62 88888.00 2000-11-30 04:48:09.734 335 15632.46 630.66 57246.50 88888.00 2000-11-30 04:48:10.734 335 15632.59 629.80 57246.87 88888.00 2000-11-30 04:48:11.734 335 15632.33 630.04 57246.87 88888.00 2000-11-30 04:48:12.734 335 15632.59 630.17 57247.85 88888.00 2000-11-30 04:48:13.734 335 15632.20 630.17 57247.48 88888.00 2000-11-30 04:48:14.734 335 15633.11 630.04 57247.11 88888.00 2000-11-30 04:48:15.734 335 15632.33 630.29 57246.75 88888.00 2000-11-30 04:48:16.734 335 15631.94 629.92 57247.23 88888.00 2000-11-30 04:48:17.734 335 15633.11 629.55 57247.11 88888.00 2000-11-30 04:48:18.734 335 15632.59 629.92 57246.99 88888.00 2000-11-30 04:48:19.734 335 15632.85 629.67 57247.48 88888.00 2000-11-30 04:48:20.734 335 15632.46 630.29 57247.85 88888.00 2000-11-30 04:48:21.734 335 15632.59 629.67 57246.99 88888.00 2000-11-30 04:48:22.734 335 15632.98 629.80 57247.23 88888.00 2000-11-30 04:48:23.734 335 15632.20 630.04 57246.75 88888.00 2000-11-30 04:48:24.734 335 15632.59 629.92 57247.60 88888.00 2000-11-30 04:48:25.734 335 15632.85 629.80 57247.36 88888.00 2000-11-30 04:48:26.734 335 15633.11 629.92 57247.23 88888.00 2000-11-30 04:48:27.734 335 15633.11 630.54 57247.48 88888.00 2000-11-30 04:48:28.734 335 15632.33 629.43 57246.87 88888.00 2000-11-30 04:48:29.734 335 15632.20 629.92 57247.23 88888.00 2000-11-30 04:48:30.734 335 15632.85 629.05 57246.87 88888.00 2000-11-30 04:48:31.734 335 15632.46 629.55 57247.36 88888.00 2000-11-30 04:48:32.734 335 15632.33 629.80 57246.99 88888.00 2000-11-30 04:48:33.734 335 15632.72 629.67 57247.48 88888.00 2000-11-30 04:48:34.734 335 15631.81 630.04 57246.99 88888.00 2000-11-30 04:48:35.734 335 15632.33 630.54 57247.11 88888.00 2000-11-30 04:48:36.734 335 15631.81 629.43 57247.36 88888.00 2000-11-30 04:48:37.734 335 15632.33 629.55 57246.75 88888.00 2000-11-30 04:48:38.734 335 15632.07 629.43 57246.87 88888.00 2000-11-30 04:48:39.734 335 15632.46 628.93 57247.36 88888.00 2000-11-30 04:48:40.734 335 15632.20 630.42 57246.50 88888.00 2000-11-30 04:48:41.734 335 15632.46 629.18 57247.11 88888.00 2000-11-30 04:48:42.734 335 15632.20 630.04 57247.72 88888.00 2000-11-30 04:48:43.734 335 15631.94 629.30 57247.85 88888.00 2000-11-30 04:48:44.734 335 15632.72 629.80 57246.99 88888.00 2000-11-30 04:48:45.734 335 15632.20 629.92 57246.75 88888.00 2000-11-30 04:48:46.734 335 15632.33 629.43 57246.87 88888.00 2000-11-30 04:48:47.734 335 15631.94 629.55 57246.38 88888.00 2000-11-30 04:48:48.734 335 15632.46 629.30 57247.23 88888.00 2000-11-30 04:48:49.734 335 15632.59 630.17 57247.60 88888.00 2000-11-30 04:48:50.734 335 15632.20 630.04 57246.50 88888.00 2000-11-30 04:48:51.734 335 15632.72 630.04 57246.87 88888.00 2000-11-30 04:48:52.734 335 15632.98 629.67 57247.60 88888.00 2000-11-30 04:48:53.734 335 15632.20 630.17 57246.87 88888.00 2000-11-30 04:48:54.734 335 15632.33 629.92 57246.99 88888.00 2000-11-30 04:48:55.734 335 15631.68 629.92 57247.36 88888.00 2000-11-30 04:48:56.734 335 15631.94 628.81 57246.75 88888.00 2000-11-30 04:48:57.734 335 15631.94 629.43 57246.75 88888.00 2000-11-30 04:48:58.734 335 15631.94 629.80 57246.62 88888.00 2000-11-30 04:48:59.734 335 15632.07 629.67 57246.50 88888.00 2000-11-30 04:49:00.734 335 15631.94 630.04 57246.99 88888.00 2000-11-30 04:49:01.734 335 15632.33 629.43 57246.87 88888.00 2000-11-30 04:49:02.734 335 15632.20 629.67 57246.99 88888.00 2000-11-30 04:49:03.734 335 15631.81 629.80 57246.87 88888.00 2000-11-30 04:49:04.734 335 15631.68 629.67 57246.87 88888.00 2000-11-30 04:49:05.734 335 15631.94 630.04 57246.62 88888.00 2000-11-30 04:49:06.734 335 15631.94 629.80 57247.23 88888.00 2000-11-30 04:49:07.734 335 15631.68 629.92 57246.38 88888.00 2000-11-30 04:49:08.734 335 15631.03 629.80 57246.50 88888.00 2000-11-30 04:49:09.734 335 15631.55 629.80 57246.99 88888.00 2000-11-30 04:49:10.734 335 15631.42 630.17 57247.72 88888.00 2000-11-30 04:49:11.734 335 15632.46 629.18 57246.87 88888.00 2000-11-30 04:49:12.734 335 15631.29 629.55 57247.60 88888.00 2000-11-30 04:49:13.734 335 15632.07 629.80 57246.75 88888.00 2000-11-30 04:49:14.734 335 15631.94 630.04 57246.99 88888.00 2000-11-30 04:49:15.734 335 15631.42 629.43 57246.50 88888.00 2000-11-30 04:49:16.734 335 15631.03 630.29 57246.99 88888.00 2000-11-30 04:49:17.734 335 15632.20 630.04 57246.87 88888.00 2000-11-30 04:49:18.734 335 15631.55 630.04 57247.36 88888.00 2000-11-30 04:49:19.734 335 15631.55 629.55 57246.62 88888.00 2000-11-30 04:49:20.734 335 15631.42 629.92 57246.62 88888.00 2000-11-30 04:49:21.734 335 15630.64 630.29 57246.62 88888.00 2000-11-30 04:49:22.734 335 15631.55 629.92 57246.50 88888.00 2000-11-30 04:49:23.734 335 15631.68 629.92 57246.62 88888.00 2000-11-30 04:49:24.734 335 15631.42 629.92 57247.11 88888.00 2000-11-30 04:49:25.734 335 15631.03 629.80 57247.23 88888.00 2000-11-30 04:49:26.734 335 15631.55 630.29 57246.87 88888.00 2000-11-30 04:49:27.734 335 15630.90 630.42 57246.99 88888.00 2000-11-30 04:49:28.734 335 15631.42 630.17 57246.87 88888.00 2000-11-30 04:49:29.734 335 15631.03 630.29 57246.87 88888.00 2000-11-30 04:49:30.734 335 15631.29 630.29 57246.75 88888.00 2000-11-30 04:49:31.734 335 15630.77 630.04 57246.38 88888.00 2000-11-30 04:49:32.734 335 15630.77 630.17 57246.50 88888.00 2000-11-30 04:49:33.734 335 15630.90 630.04 57247.60 88888.00 2000-11-30 04:49:34.734 335 15630.90 630.42 57246.75 88888.00 2000-11-30 04:49:35.734 335 15631.29 629.92 57246.99 88888.00 2000-11-30 04:49:36.734 335 15631.03 630.17 57246.75 88888.00 2000-11-30 04:49:37.734 335 15631.03 630.42 57246.75 88888.00 2000-11-30 04:49:38.734 335 15630.90 630.66 57246.62 88888.00 2000-11-30 04:49:39.734 335 15631.03 630.66 57246.62 88888.00 2000-11-30 04:49:40.734 335 15630.51 630.29 57246.99 88888.00 2000-11-30 04:49:41.734 335 15630.90 630.79 57246.99 88888.00 2000-11-30 04:49:42.734 335 15630.90 629.80 57246.01 88888.00 2000-11-30 04:49:43.734 335 15630.90 629.92 57247.23 88888.00 2000-11-30 04:49:44.734 335 15631.68 630.79 57246.75 88888.00 2000-11-30 04:49:45.734 335 15630.90 630.91 57246.99 88888.00 2000-11-30 04:49:46.734 335 15631.55 630.79 57246.87 88888.00 2000-11-30 04:49:47.734 335 15631.42 630.54 57246.99 88888.00 2000-11-30 04:49:48.734 335 15631.94 630.42 57246.87 88888.00 2000-11-30 04:49:49.734 335 15631.16 630.54 57246.75 88888.00 2000-11-30 04:49:50.734 335 15631.68 630.66 57246.87 88888.00 2000-11-30 04:49:51.734 335 15630.51 631.28 57246.75 88888.00 2000-11-30 04:49:52.734 335 15631.29 631.16 57247.23 88888.00 2000-11-30 04:49:53.734 335 15631.94 630.91 57246.75 88888.00 2000-11-30 04:49:54.734 335 15631.29 631.28 57246.75 88888.00 2000-11-30 04:49:55.734 335 15631.16 630.66 57247.11 88888.00 2000-11-30 04:49:56.734 335 15631.81 630.54 57246.75 88888.00 2000-11-30 04:49:57.734 335 15631.29 631.28 57246.62 88888.00 2000-11-30 04:49:58.734 335 15631.16 630.54 57246.99 88888.00 2000-11-30 04:49:59.734 335 15631.42 631.04 57246.26 88888.00 2000-11-30 04:50:00.734 335 15631.68 631.04 57246.50 88888.00 2000-11-30 04:50:01.734 335 15631.16 630.66 57247.23 88888.00 2000-11-30 04:50:02.734 335 15631.16 630.79 57246.99 88888.00 2000-11-30 04:50:03.734 335 15631.55 631.16 57246.62 88888.00 2000-11-30 04:50:04.734 335 15631.55 631.28 57246.62 88888.00 2000-11-30 04:50:05.734 335 15631.55 631.28 57246.99 88888.00 2000-11-30 04:50:06.734 335 15632.20 631.53 57247.23 88888.00 2000-11-30 04:50:07.734 335 15631.03 631.65 57247.11 88888.00 2000-11-30 04:50:08.734 335 15631.42 631.04 57246.14 88888.00 2000-11-30 04:50:09.734 335 15631.55 631.16 57246.62 88888.00 2000-11-30 04:50:10.734 335 15631.55 631.41 57247.48 88888.00 2000-11-30 04:50:11.734 335 15631.03 631.53 57246.87 88888.00 2000-11-30 04:50:12.734 335 15631.42 631.41 57247.60 88888.00 2000-11-30 04:50:13.734 335 15631.55 631.53 57247.36 88888.00 2000-11-30 04:50:14.734 335 15631.68 631.65 57246.62 88888.00 2000-11-30 04:50:15.734 335 15631.03 630.91 57247.23 88888.00 2000-11-30 04:50:16.734 335 15631.55 631.16 57246.62 88888.00 2000-11-30 04:50:17.734 335 15631.94 631.16 57246.75 88888.00 2000-11-30 04:50:18.734 335 15631.16 631.53 57246.38 88888.00 2000-11-30 04:50:19.734 335 15631.03 631.78 57247.11 88888.00 2000-11-30 04:50:20.734 335 15631.68 631.16 57246.99 88888.00 2000-11-30 04:50:21.734 335 15631.55 631.53 57247.23 88888.00 2000-11-30 04:50:22.734 335 15631.68 631.53 57246.75 88888.00 2000-11-30 04:50:23.734 335 15631.42 631.04 57246.75 88888.00 2000-11-30 04:50:24.734 335 15631.81 631.90 57246.50 88888.00 2000-11-30 04:50:25.734 335 15631.03 631.90 57246.75 88888.00 2000-11-30 04:50:26.734 335 15631.68 631.28 57247.60 88888.00 2000-11-30 04:50:27.734 335 15631.16 630.91 57246.62 88888.00 2000-11-30 04:50:28.734 335 15630.90 631.53 57247.72 88888.00 2000-11-30 04:50:29.734 335 15631.03 631.65 57246.50 88888.00 2000-11-30 04:50:30.734 335 15631.03 631.04 57246.99 88888.00 2000-11-30 04:50:31.734 335 15631.42 631.28 57246.99 88888.00 2000-11-30 04:50:32.734 335 15631.03 631.28 57247.48 88888.00 2000-11-30 04:50:33.734 335 15631.29 631.04 57247.11 88888.00 2000-11-30 04:50:34.734 335 15631.03 631.53 57247.60 88888.00 2000-11-30 04:50:35.734 335 15631.68 631.04 57246.62 88888.00 2000-11-30 04:50:36.734 335 15631.29 631.90 57247.36 88888.00 2000-11-30 04:50:37.734 335 15631.16 631.90 57246.87 88888.00 2000-11-30 04:50:38.734 335 15631.03 630.66 57246.87 88888.00 2000-11-30 04:50:39.734 335 15631.29 631.41 57246.62 88888.00 2000-11-30 04:50:40.734 335 15631.03 631.28 57246.75 88888.00 2000-11-30 04:50:41.734 335 15631.29 631.78 57246.26 88888.00 2000-11-30 04:50:42.734 335 15631.29 631.65 57246.50 88888.00 2000-11-30 04:50:43.734 335 15631.16 630.91 57246.38 88888.00 2000-11-30 04:50:44.734 335 15630.90 631.41 57247.36 88888.00 2000-11-30 04:50:45.734 335 15630.77 632.15 57246.26 88888.00 2000-11-30 04:50:46.734 335 15631.68 631.04 57246.50 88888.00 2000-11-30 04:50:47.734 335 15631.55 631.53 57247.36 88888.00 2000-11-30 04:50:48.734 335 15631.42 631.90 57246.50 88888.00 2000-11-30 04:50:49.734 335 15631.55 631.41 57246.50 88888.00 2000-11-30 04:50:50.734 335 15631.16 631.04 57246.38 88888.00 2000-11-30 04:50:51.734 335 15630.77 631.78 57246.87 88888.00 2000-11-30 04:50:52.734 335 15631.81 631.16 57246.50 88888.00 2000-11-30 04:50:53.734 335 15631.81 631.78 57247.23 88888.00 2000-11-30 04:50:54.734 335 15631.03 632.03 57246.87 88888.00 2000-11-30 04:50:55.734 335 15631.29 631.04 57246.87 88888.00 2000-11-30 04:50:56.734 335 15631.29 631.90 57246.99 88888.00 2000-11-30 04:50:57.734 335 15631.94 631.28 57247.36 88888.00 2000-11-30 04:50:58.734 335 15631.29 632.03 57246.26 88888.00 2000-11-30 04:50:59.734 335 15631.94 631.53 57246.75 88888.00 2000-11-30 04:51:00.734 335 15631.94 631.53 57247.48 88888.00 2000-11-30 04:51:01.734 335 15632.20 631.53 57247.11 88888.00 2000-11-30 04:51:02.734 335 15631.94 631.78 57246.62 88888.00 2000-11-30 04:51:03.734 335 15632.07 631.90 57246.75 88888.00 2000-11-30 04:51:04.734 335 15631.81 632.27 57246.75 88888.00 2000-11-30 04:51:05.734 335 15631.94 631.41 57247.48 88888.00 2000-11-30 04:51:06.734 335 15631.42 631.90 57246.99 88888.00 2000-11-30 04:51:07.734 335 15631.94 631.04 57246.99 88888.00 2000-11-30 04:51:08.734 335 15632.33 631.65 57246.50 88888.00 2000-11-30 04:51:09.734 335 15632.07 631.41 57247.23 88888.00 2000-11-30 04:51:10.734 335 15632.20 632.15 57246.87 88888.00 2000-11-30 04:51:11.734 335 15631.03 631.90 57246.75 88888.00 2000-11-30 04:51:12.734 335 15631.68 631.28 57246.50 88888.00 2000-11-30 04:51:13.734 335 15632.59 631.78 57247.11 88888.00 2000-11-30 04:51:14.734 335 15631.42 632.03 57246.75 88888.00 2000-11-30 04:51:15.734 335 15631.42 631.41 57246.75 88888.00 2000-11-30 04:51:16.734 335 15632.33 631.90 57246.75 88888.00 2000-11-30 04:51:17.734 335 15632.33 631.90 57246.50 88888.00 2000-11-30 04:51:18.734 335 15632.33 631.41 57246.62 88888.00 2000-11-30 04:51:19.734 335 15632.33 631.65 57246.62 88888.00 2000-11-30 04:51:20.734 335 15631.81 631.65 57246.87 88888.00 2000-11-30 04:51:21.734 335 15632.33 631.28 57247.11 88888.00 2000-11-30 04:51:22.734 335 15631.81 631.90 57246.38 88888.00 2000-11-30 04:51:23.734 335 15632.33 632.03 57247.48 88888.00 2000-11-30 04:51:24.734 335 15632.33 631.90 57246.99 88888.00 2000-11-30 04:51:25.734 335 15632.20 631.28 57246.87 88888.00 2000-11-30 04:51:26.734 335 15631.94 631.16 57247.23 88888.00 2000-11-30 04:51:27.734 335 15633.24 631.65 57246.87 88888.00 2000-11-30 04:51:28.734 335 15632.59 631.90 57247.23 88888.00 2000-11-30 04:51:29.734 335 15632.46 631.78 57247.11 88888.00 2000-11-30 04:51:30.734 335 15632.20 631.78 57246.75 88888.00 2000-11-30 04:51:31.734 335 15632.07 631.78 57247.11 88888.00 2000-11-30 04:51:32.734 335 15632.59 632.27 57246.38 88888.00 2000-11-30 04:51:33.734 335 15631.42 631.53 57246.62 88888.00 2000-11-30 04:51:34.734 335 15631.94 632.15 57246.87 88888.00 2000-11-30 04:51:35.734 335 15631.81 631.65 57246.99 88888.00 2000-11-30 04:51:36.734 335 15632.07 632.65 57246.99 88888.00 2000-11-30 04:51:37.734 335 15632.85 631.90 57247.23 88888.00 2000-11-30 04:51:38.734 335 15632.59 632.15 57246.75 88888.00 2000-11-30 04:51:39.734 335 15632.33 631.78 57247.36 88888.00 2000-11-30 04:51:40.734 335 15632.59 631.65 57246.62 88888.00 2000-11-30 04:51:41.734 335 15632.72 632.03 57246.75 88888.00 2000-11-30 04:51:42.734 335 15632.07 632.52 57247.48 88888.00 2000-11-30 04:51:43.734 335 15632.20 631.90 57246.26 88888.00 2000-11-30 04:51:44.734 335 15631.68 631.78 57246.99 88888.00 2000-11-30 04:51:45.734 335 15632.07 632.15 57246.26 88888.00 2000-11-30 04:51:46.734 335 15632.46 632.03 57247.60 88888.00 2000-11-30 04:51:47.734 335 15632.59 632.03 57247.48 88888.00 2000-11-30 04:51:48.734 335 15632.07 632.15 57247.23 88888.00 2000-11-30 04:51:49.734 335 15631.94 631.90 57246.01 88888.00 2000-11-30 04:51:50.734 335 15632.59 632.40 57246.87 88888.00 2000-11-30 04:51:51.734 335 15632.07 632.27 57246.62 88888.00 2000-11-30 04:51:52.734 335 15632.07 632.65 57246.62 88888.00 2000-11-30 04:51:53.734 335 15632.33 632.03 57246.14 88888.00 2000-11-30 04:51:54.734 335 15632.20 631.65 57246.62 88888.00 2000-11-30 04:51:55.734 335 15631.81 632.27 57246.38 88888.00 2000-11-30 04:51:56.734 335 15632.72 632.15 57247.23 88888.00 2000-11-30 04:51:57.734 335 15631.68 632.27 57246.50 88888.00 2000-11-30 04:51:58.734 335 15631.68 632.03 57246.99 88888.00 2000-11-30 04:51:59.734 335 15632.46 632.15 57246.50 88888.00 2000-11-30 04:52:00.734 335 15631.94 632.52 57246.99 88888.00 2000-11-30 04:52:01.734 335 15632.72 632.15 57246.50 88888.00 2000-11-30 04:52:02.734 335 15631.55 632.27 57246.50 88888.00 2000-11-30 04:52:03.734 335 15632.07 632.65 57246.14 88888.00 2000-11-30 04:52:04.734 335 15631.42 632.15 57246.01 88888.00 2000-11-30 04:52:05.734 335 15631.81 631.53 57246.50 88888.00 2000-11-30 04:52:06.734 335 15631.68 632.27 57246.50 88888.00 2000-11-30 04:52:07.734 335 15631.81 632.15 57246.26 88888.00 2000-11-30 04:52:08.734 335 15631.16 632.03 57246.14 88888.00 2000-11-30 04:52:09.734 335 15631.55 632.52 57246.14 88888.00 2000-11-30 04:52:10.734 335 15631.94 631.53 57246.50 88888.00 2000-11-30 04:52:11.734 335 15632.20 632.52 57246.62 88888.00 2000-11-30 04:52:12.734 335 15631.68 632.89 57246.01 88888.00 2000-11-30 04:52:13.734 335 15631.94 632.03 57246.99 88888.00 2000-11-30 04:52:14.734 335 15631.42 632.77 57246.38 88888.00 2000-11-30 04:52:15.734 335 15631.68 631.90 57246.26 88888.00 2000-11-30 04:52:16.734 335 15630.38 632.03 57246.75 88888.00 2000-11-30 04:52:17.734 335 15631.03 632.15 57246.50 88888.00 2000-11-30 04:52:18.734 335 15631.42 632.27 57246.26 88888.00 2000-11-30 04:52:19.734 335 15631.55 631.53 57246.62 88888.00 2000-11-30 04:52:20.734 335 15631.55 631.78 57246.87 88888.00 2000-11-30 04:52:21.734 335 15631.29 632.03 57246.01 88888.00 2000-11-30 04:52:22.734 335 15631.68 632.27 57246.87 88888.00 2000-11-30 04:52:23.734 335 15631.42 632.40 57246.14 88888.00 2000-11-30 04:52:24.734 335 15630.51 632.03 57245.89 88888.00 2000-11-30 04:52:25.734 335 15631.68 632.03 57246.38 88888.00 2000-11-30 04:52:26.734 335 15630.90 631.90 57245.40 88888.00 2000-11-30 04:52:27.734 335 15631.16 631.90 57246.50 88888.00 2000-11-30 04:52:28.734 335 15631.29 632.03 57245.52 88888.00 2000-11-30 04:52:29.734 335 15631.03 632.15 57246.14 88888.00 2000-11-30 04:52:30.734 335 15631.81 631.53 57246.14 88888.00 2000-11-30 04:52:31.734 335 15631.16 632.03 57246.62 88888.00 2000-11-30 04:52:32.734 335 15631.03 632.15 57245.64 88888.00 2000-11-30 04:52:33.734 335 15631.68 632.52 57246.50 88888.00 2000-11-30 04:52:34.734 335 15631.29 631.78 57246.87 88888.00 2000-11-30 04:52:35.734 335 15631.16 632.15 57246.62 88888.00 2000-11-30 04:52:36.734 335 15631.55 631.65 57245.64 88888.00 2000-11-30 04:52:37.734 335 15631.29 632.89 57246.38 88888.00 2000-11-30 04:52:38.734 335 15630.90 632.27 57245.04 88888.00 2000-11-30 04:52:39.734 335 15631.29 632.40 57246.26 88888.00 2000-11-30 04:52:40.734 335 15631.29 632.27 57245.40 88888.00 2000-11-30 04:52:41.734 335 15630.64 631.90 57246.26 88888.00 2000-11-30 04:52:42.734 335 15631.55 631.78 57246.38 88888.00 2000-11-30 04:52:43.734 335 15631.29 632.15 57246.14 88888.00 2000-11-30 04:52:44.734 335 15631.03 632.27 57245.64 88888.00 2000-11-30 04:52:45.734 335 15631.55 632.52 57245.89 88888.00 2000-11-30 04:52:46.734 335 15631.16 631.65 57245.89 88888.00 2000-11-30 04:52:47.734 335 15630.77 632.27 57245.40 88888.00 2000-11-30 04:52:48.734 335 15630.77 632.15 57245.04 88888.00 2000-11-30 04:52:49.734 335 15630.90 632.52 57245.64 88888.00 2000-11-30 04:52:50.734 335 15630.77 632.03 57246.14 88888.00 2000-11-30 04:52:51.734 335 15630.90 632.65 57245.52 88888.00 2000-11-30 04:52:52.734 335 15631.42 632.27 57246.01 88888.00 2000-11-30 04:52:53.734 335 15631.16 632.15 57246.14 88888.00 2000-11-30 04:52:54.734 335 15631.03 631.90 57245.28 88888.00 2000-11-30 04:52:55.734 335 15630.90 631.53 57245.77 88888.00 2000-11-30 04:52:56.734 335 15630.64 632.15 57245.64 88888.00 2000-11-30 04:52:57.734 335 15629.99 632.89 57245.52 88888.00 2000-11-30 04:52:58.734 335 15630.77 632.65 57245.28 88888.00 2000-11-30 04:52:59.734 335 15630.64 632.03 57245.04 88888.00 2000-11-30 04:53:00.734 335 15630.64 632.40 57245.40 88888.00 2000-11-30 04:53:01.734 335 15630.12 632.15 57245.40 88888.00 2000-11-30 04:53:02.734 335 15630.51 632.03 57245.40 88888.00 2000-11-30 04:53:03.734 335 15630.90 632.15 57245.40 88888.00 2000-11-30 04:53:04.734 335 15630.38 632.15 57244.79 88888.00 2000-11-30 04:53:05.734 335 15631.03 632.40 57245.52 88888.00 2000-11-30 04:53:06.734 335 15631.16 632.15 57245.40 88888.00 2000-11-30 04:53:07.734 335 15630.77 631.90 57245.40 88888.00 2000-11-30 04:53:08.734 335 15630.64 632.27 57245.16 88888.00 2000-11-30 04:53:09.734 335 15631.16 631.78 57245.64 88888.00 2000-11-30 04:53:10.734 335 15629.99 633.02 57244.67 88888.00 2000-11-30 04:53:11.734 335 15630.38 632.15 57245.89 88888.00 2000-11-30 04:53:12.734 335 15630.12 631.90 57244.30 88888.00 2000-11-30 04:53:13.734 335 15629.60 631.53 57245.16 88888.00 2000-11-30 04:53:14.734 335 15630.25 632.40 57245.40 88888.00 2000-11-30 04:53:15.734 335 15630.38 631.53 57245.28 88888.00 2000-11-30 04:53:16.734 335 15630.51 631.41 57245.04 88888.00 2000-11-30 04:53:17.734 335 15630.77 631.90 57244.91 88888.00 2000-11-30 04:53:18.734 335 15630.64 632.03 57244.55 88888.00 2000-11-30 04:53:19.734 335 15629.99 631.53 57245.16 88888.00 2000-11-30 04:53:20.734 335 15630.38 631.53 57244.91 88888.00 2000-11-30 04:53:21.734 335 15630.51 631.90 57244.79 88888.00 2000-11-30 04:53:22.734 335 15629.21 631.53 57245.04 88888.00 2000-11-30 04:53:23.734 335 15629.47 631.65 57244.55 88888.00 2000-11-30 04:53:24.734 335 15629.47 632.03 57244.55 88888.00 2000-11-30 04:53:25.734 335 15630.12 631.90 57244.79 88888.00 2000-11-30 04:53:26.734 335 15629.99 632.03 57244.67 88888.00 2000-11-30 04:53:27.734 335 15629.34 631.78 57244.05 88888.00 2000-11-30 04:53:28.734 335 15629.34 632.15 57244.55 88888.00 2000-11-30 04:53:29.734 335 15629.99 631.78 57244.30 88888.00 2000-11-30 04:53:30.734 335 15630.25 631.78 57244.42 88888.00 2000-11-30 04:53:31.734 335 15629.73 631.16 57244.05 88888.00 2000-11-30 04:53:32.734 335 15630.12 632.03 57244.55 88888.00 2000-11-30 04:53:33.734 335 15630.38 631.90 57244.55 88888.00 2000-11-30 04:53:34.734 335 15629.73 632.52 57244.91 88888.00 2000-11-30 04:53:35.734 335 15630.25 632.52 57243.69 88888.00 2000-11-30 04:53:36.734 335 15629.99 632.03 57244.42 88888.00 2000-11-30 04:53:37.734 335 15630.77 631.90 57244.67 88888.00 2000-11-30 04:53:38.734 335 15630.25 632.15 57244.55 88888.00 2000-11-30 04:53:39.734 335 15630.25 632.40 57243.93 88888.00 2000-11-30 04:53:40.734 335 15630.25 632.27 57244.67 88888.00 2000-11-30 04:53:41.734 335 15630.51 632.52 57243.69 88888.00 2000-11-30 04:53:42.734 335 15629.86 632.65 57244.67 88888.00 2000-11-30 04:53:43.734 335 15629.60 631.78 57244.30 88888.00 2000-11-30 04:53:44.734 335 15630.38 631.78 57243.69 88888.00 2000-11-30 04:53:45.734 335 15629.73 632.27 57244.79 88888.00 2000-11-30 04:53:46.734 335 15629.99 632.15 57244.67 88888.00 2000-11-30 04:53:47.734 335 15629.73 631.90 57244.42 88888.00 2000-11-30 04:53:48.734 335 15629.86 631.53 57244.67 88888.00 2000-11-30 04:53:49.734 335 15629.73 632.03 57244.67 88888.00 2000-11-30 04:53:50.734 335 15629.99 632.40 57243.81 88888.00 2000-11-30 04:53:51.734 335 15629.73 631.78 57244.42 88888.00 2000-11-30 04:53:52.734 335 15629.47 632.15 57244.67 88888.00 2000-11-30 04:53:53.734 335 15629.99 631.78 57244.42 88888.00 2000-11-30 04:53:54.734 335 15630.12 632.52 57243.81 88888.00 2000-11-30 04:53:55.734 335 15630.38 632.27 57244.05 88888.00 2000-11-30 04:53:56.734 335 15629.47 631.78 57244.30 88888.00 2000-11-30 04:53:57.734 335 15629.73 632.15 57243.32 88888.00 2000-11-30 04:53:58.734 335 15629.34 632.40 57244.18 88888.00 2000-11-30 04:53:59.734 335 15629.99 632.40 57244.30 88888.00 2000-11-30 04:54:00.734 335 15629.21 631.90 57243.93 88888.00 2000-11-30 04:54:01.734 335 15629.34 631.90 57244.30 88888.00 2000-11-30 04:54:02.734 335 15629.34 632.89 57243.69 88888.00 2000-11-30 04:54:03.734 335 15629.86 632.27 57243.93 88888.00 2000-11-30 04:54:04.734 335 15629.47 631.78 57244.18 88888.00 2000-11-30 04:54:05.734 335 15629.21 631.65 57244.42 88888.00 2000-11-30 04:54:06.734 335 15629.86 632.15 57244.67 88888.00 2000-11-30 04:54:07.734 335 15629.47 632.27 57243.93 88888.00 2000-11-30 04:54:08.734 335 15629.34 631.90 57243.69 88888.00 2000-11-30 04:54:09.734 335 15629.73 631.90 57243.69 88888.00 2000-11-30 04:54:10.734 335 15629.21 631.90 57244.91 88888.00 2000-11-30 04:54:11.734 335 15629.34 631.04 57243.93 88888.00 2000-11-30 04:54:12.734 335 15629.34 632.15 57244.05 88888.00 2000-11-30 04:54:13.734 335 15629.34 632.03 57244.30 88888.00 2000-11-30 04:54:14.734 335 15629.99 631.65 57243.93 88888.00 2000-11-30 04:54:15.734 335 15628.96 632.03 57243.69 88888.00 2000-11-30 04:54:16.734 335 15629.60 631.28 57244.05 88888.00 2000-11-30 04:54:17.734 335 15629.73 632.65 57243.93 88888.00 2000-11-30 04:54:18.734 335 15629.34 632.52 57243.93 88888.00 2000-11-30 04:54:19.734 335 15628.44 631.90 57244.42 88888.00 2000-11-30 04:54:20.734 335 15628.44 632.15 57244.42 88888.00 2000-11-30 04:54:21.734 335 15629.21 631.65 57244.18 88888.00 2000-11-30 04:54:22.734 335 15628.44 632.27 57244.55 88888.00 2000-11-30 04:54:23.734 335 15628.96 632.03 57243.93 88888.00 2000-11-30 04:54:24.734 335 15628.31 632.65 57244.30 88888.00 2000-11-30 04:54:25.734 335 15628.44 632.15 57244.18 88888.00 2000-11-30 04:54:26.734 335 15628.96 631.90 57243.93 88888.00 2000-11-30 04:54:27.734 335 15628.57 632.15 57244.05 88888.00 2000-11-30 04:54:28.734 335 15628.05 631.65 57244.18 88888.00 2000-11-30 04:54:29.734 335 15628.70 631.53 57244.30 88888.00 2000-11-30 04:54:30.734 335 15628.31 631.78 57244.67 88888.00 2000-11-30 04:54:31.734 335 15627.66 632.03 57244.55 88888.00 2000-11-30 04:54:32.734 335 15629.08 632.27 57243.93 88888.00 2000-11-30 04:54:33.734 335 15627.92 632.03 57243.93 88888.00 2000-11-30 04:54:34.734 335 15628.44 631.78 57244.18 88888.00 2000-11-30 04:54:35.734 335 15627.92 631.53 57244.30 88888.00 2000-11-30 04:54:36.734 335 15628.57 632.27 57244.05 88888.00 2000-11-30 04:54:37.734 335 15627.92 631.65 57243.81 88888.00 2000-11-30 04:54:38.734 335 15628.31 631.78 57244.05 88888.00 2000-11-30 04:54:39.734 335 15628.31 631.78 57243.93 88888.00 2000-11-30 04:54:40.734 335 15628.83 631.28 57243.57 88888.00 2000-11-30 04:54:41.734 335 15627.92 631.28 57244.30 88888.00 2000-11-30 04:54:42.734 335 15627.79 631.41 57244.18 88888.00 2000-11-30 04:54:43.734 335 15628.18 631.41 57244.18 88888.00 2000-11-30 04:54:44.734 335 15628.44 632.03 57243.93 88888.00 2000-11-30 04:54:45.734 335 15627.66 632.03 57243.93 88888.00 2000-11-30 04:54:46.734 335 15628.05 631.90 57243.45 88888.00 2000-11-30 04:54:47.734 335 15627.79 631.41 57243.93 88888.00 2000-11-30 04:54:48.734 335 15627.92 631.53 57243.57 88888.00 2000-11-30 04:54:49.734 335 15628.31 631.41 57243.45 88888.00 2000-11-30 04:54:50.734 335 15628.05 631.90 57244.18 88888.00 2000-11-30 04:54:51.734 335 15628.18 631.28 57243.81 88888.00 2000-11-30 04:54:52.734 335 15628.31 631.90 57243.93 88888.00 2000-11-30 04:54:53.734 335 15628.18 631.65 57243.57 88888.00 2000-11-30 04:54:54.734 335 15628.18 631.90 57243.93 88888.00 2000-11-30 04:54:55.734 335 15627.40 631.41 57243.93 88888.00 2000-11-30 04:54:56.734 335 15627.79 632.40 57243.69 88888.00 2000-11-30 04:54:57.734 335 15627.66 631.53 57243.32 88888.00 2000-11-30 04:54:58.734 335 15628.05 632.27 57244.42 88888.00 2000-11-30 04:54:59.734 335 15627.40 632.27 57243.57 88888.00 2000-11-30 04:55:00.734 335 15627.92 632.15 57244.18 88888.00 2000-11-30 04:55:01.734 335 15627.66 632.77 57243.32 88888.00 2000-11-30 04:55:02.734 335 15628.05 632.15 57244.05 88888.00 2000-11-30 04:55:03.734 335 15627.66 632.15 57243.81 88888.00 2000-11-30 04:55:04.734 335 15628.05 632.15 57243.57 88888.00 2000-11-30 04:55:05.734 335 15628.31 632.03 57242.83 88888.00 2000-11-30 04:55:06.734 335 15628.83 632.15 57243.45 88888.00 2000-11-30 04:55:07.734 335 15628.31 631.65 57243.08 88888.00 2000-11-30 04:55:08.734 335 15628.31 631.90 57243.32 88888.00 2000-11-30 04:55:09.734 335 15628.31 632.03 57243.45 88888.00 2000-11-30 04:55:10.734 335 15627.79 632.40 57243.45 88888.00 2000-11-30 04:55:11.734 335 15627.66 632.40 57243.93 88888.00 2000-11-30 04:55:12.734 335 15628.44 632.52 57243.57 88888.00 2000-11-30 04:55:13.734 335 15627.79 632.27 57243.69 88888.00 2000-11-30 04:55:14.734 335 15628.44 632.27 57243.81 88888.00 2000-11-30 04:55:15.734 335 15628.31 632.40 57243.81 88888.00 2000-11-30 04:55:16.734 335 15628.44 632.40 57243.32 88888.00 2000-11-30 04:55:17.734 335 15628.05 632.40 57243.93 88888.00 2000-11-30 04:55:18.734 335 15627.92 632.27 57243.69 88888.00 2000-11-30 04:55:19.734 335 15628.18 632.77 57243.32 88888.00 2000-11-30 04:55:20.734 335 15628.05 632.27 57243.20 88888.00 2000-11-30 04:55:21.734 335 15628.18 633.14 57243.81 88888.00 2000-11-30 04:55:22.734 335 15627.53 632.40 57243.45 88888.00 2000-11-30 04:55:23.734 335 15628.44 632.27 57243.32 88888.00 2000-11-30 04:55:24.734 335 15628.57 632.03 57243.81 88888.00 2000-11-30 04:55:25.734 335 15628.70 633.02 57244.18 88888.00 2000-11-30 04:55:26.734 335 15627.66 631.90 57243.81 88888.00 2000-11-30 04:55:27.734 335 15628.18 632.15 57242.96 88888.00 2000-11-30 04:55:28.734 335 15628.44 631.78 57243.69 88888.00 2000-11-30 04:55:29.734 335 15627.66 633.02 57243.69 88888.00 2000-11-30 04:55:30.734 335 15628.44 633.26 57243.57 88888.00 2000-11-30 04:55:31.734 335 15628.70 632.27 57243.45 88888.00 2000-11-30 04:55:32.734 335 15628.83 632.27 57243.57 88888.00 2000-11-30 04:55:33.734 335 15628.05 632.40 57243.57 88888.00 2000-11-30 04:55:34.734 335 15628.18 632.15 57243.32 88888.00 2000-11-30 04:55:35.734 335 15627.79 632.65 57243.69 88888.00 2000-11-30 04:55:36.734 335 15628.18 632.15 57243.69 88888.00 2000-11-30 04:55:37.734 335 15627.79 632.52 57244.42 88888.00 2000-11-30 04:55:38.734 335 15627.66 632.65 57243.57 88888.00 2000-11-30 04:55:39.734 335 15628.18 632.89 57244.05 88888.00 2000-11-30 04:55:40.734 335 15628.44 632.89 57243.57 88888.00 2000-11-30 04:55:41.734 335 15627.40 632.89 57242.71 88888.00 2000-11-30 04:55:42.734 335 15627.66 633.14 57243.20 88888.00 2000-11-30 04:55:43.734 335 15627.92 632.27 57243.08 88888.00 2000-11-30 04:55:44.734 335 15627.92 633.02 57242.96 88888.00 2000-11-30 04:55:45.734 335 15628.70 632.77 57243.32 88888.00 2000-11-30 04:55:46.734 335 15628.18 632.52 57242.96 88888.00 2000-11-30 04:55:47.734 335 15627.66 632.77 57243.45 88888.00 2000-11-30 04:55:48.734 335 15628.44 633.14 57243.93 88888.00 2000-11-30 04:55:49.734 335 15627.66 632.89 57243.45 88888.00 2000-11-30 04:55:50.734 335 15628.31 633.39 57243.57 88888.00 2000-11-30 04:55:51.734 335 15628.31 633.26 57243.69 88888.00 2000-11-30 04:55:52.734 335 15628.44 633.51 57243.69 88888.00 2000-11-30 04:55:53.734 335 15628.70 633.02 57243.57 88888.00 2000-11-30 04:55:54.734 335 15628.83 633.26 57243.69 88888.00 2000-11-30 04:55:55.734 335 15628.96 633.14 57243.69 88888.00 2000-11-30 04:55:56.734 335 15629.08 633.02 57243.45 88888.00 2000-11-30 04:55:57.734 335 15628.57 633.02 57243.81 88888.00 2000-11-30 04:55:58.734 335 15628.05 632.65 57243.93 88888.00 2000-11-30 04:55:59.734 335 15628.96 633.02 57243.57 88888.00 2000-11-30 04:56:00.734 335 15629.08 633.76 57243.69 88888.00 2000-11-30 04:56:01.734 335 15628.96 632.77 57243.32 88888.00 2000-11-30 04:56:02.734 335 15628.96 633.14 57243.93 88888.00 2000-11-30 04:56:03.734 335 15628.83 633.02 57243.93 88888.00 2000-11-30 04:56:04.734 335 15629.08 633.26 57243.93 88888.00 2000-11-30 04:56:05.734 335 15628.44 633.39 57243.32 88888.00 2000-11-30 04:56:06.734 335 15628.70 633.76 57243.93 88888.00 2000-11-30 04:56:07.734 335 15628.57 632.89 57243.69 88888.00 2000-11-30 04:56:08.734 335 15628.57 634.01 57243.69 88888.00 2000-11-30 04:56:09.734 335 15629.08 633.39 57243.45 88888.00 2000-11-30 04:56:10.734 335 15628.83 632.77 57243.69 88888.00 2000-11-30 04:56:11.734 335 15629.08 633.26 57243.45 88888.00 2000-11-30 04:56:12.734 335 15628.57 633.39 57243.20 88888.00 2000-11-30 04:56:13.734 335 15628.57 632.65 57242.83 88888.00 2000-11-30 04:56:14.734 335 15628.31 633.51 57243.69 88888.00 2000-11-30 04:56:15.734 335 15628.83 632.52 57243.81 88888.00 2000-11-30 04:56:16.734 335 15628.83 633.51 57243.32 88888.00 2000-11-30 04:56:17.734 335 15628.57 633.64 57243.32 88888.00 2000-11-30 04:56:18.734 335 15628.96 633.76 57243.57 88888.00 2000-11-30 04:56:19.734 335 15628.44 633.51 57243.20 88888.00 2000-11-30 04:56:20.734 335 15629.47 632.77 57243.20 88888.00 2000-11-30 04:56:21.734 335 15628.18 633.39 57243.20 88888.00 2000-11-30 04:56:22.734 335 15629.34 633.39 57243.81 88888.00 2000-11-30 04:56:23.734 335 15628.44 633.39 57242.83 88888.00 2000-11-30 04:56:24.734 335 15628.31 633.14 57243.69 88888.00 2000-11-30 04:56:25.734 335 15628.44 634.26 57244.05 88888.00 2000-11-30 04:56:26.734 335 15629.08 633.02 57243.45 88888.00 2000-11-30 04:56:27.734 335 15628.96 633.39 57243.08 88888.00 2000-11-30 04:56:28.734 335 15628.44 633.64 57243.08 88888.00 2000-11-30 04:56:29.734 335 15629.08 633.02 57242.96 88888.00 2000-11-30 04:56:30.734 335 15628.70 633.02 57243.32 88888.00 2000-11-30 04:56:31.734 335 15629.47 633.51 57243.32 88888.00 2000-11-30 04:56:32.734 335 15628.83 633.39 57243.20 88888.00 2000-11-30 04:56:33.734 335 15629.08 633.39 57243.45 88888.00 2000-11-30 04:56:34.734 335 15629.60 633.51 57243.81 88888.00 2000-11-30 04:56:35.734 335 15629.60 633.26 57243.45 88888.00 2000-11-30 04:56:36.734 335 15629.34 633.14 57243.69 88888.00 2000-11-30 04:56:37.734 335 15629.47 633.26 57243.45 88888.00 2000-11-30 04:56:38.734 335 15629.47 633.76 57242.96 88888.00 2000-11-30 04:56:39.734 335 15628.57 633.02 57243.69 88888.00 2000-11-30 04:56:40.734 335 15628.70 633.26 57243.08 88888.00 2000-11-30 04:56:41.734 335 15629.08 633.26 57242.96 88888.00 2000-11-30 04:56:42.734 335 15628.57 633.88 57243.08 88888.00 2000-11-30 04:56:43.734 335 15629.47 633.88 57243.57 88888.00 2000-11-30 04:56:44.734 335 15629.34 633.14 57243.81 88888.00 2000-11-30 04:56:45.734 335 15628.57 633.64 57243.08 88888.00 2000-11-30 04:56:46.734 335 15629.08 633.51 57243.81 88888.00 2000-11-30 04:56:47.734 335 15628.44 633.39 57243.08 88888.00 2000-11-30 04:56:48.734 335 15628.96 633.64 57243.20 88888.00 2000-11-30 04:56:49.734 335 15629.99 633.76 57243.57 88888.00 2000-11-30 04:56:50.734 335 15628.70 633.26 57243.08 88888.00 2000-11-30 04:56:51.734 335 15629.60 633.26 57243.20 88888.00 2000-11-30 04:56:52.734 335 15629.08 634.01 57242.96 88888.00 2000-11-30 04:56:53.734 335 15629.34 634.01 57243.69 88888.00 2000-11-30 04:56:54.734 335 15629.08 633.51 57242.96 88888.00 2000-11-30 04:56:55.734 335 15628.70 633.26 57243.69 88888.00 2000-11-30 04:56:56.734 335 15628.96 633.39 57243.57 88888.00 2000-11-30 04:56:57.734 335 15629.86 633.39 57243.57 88888.00 2000-11-30 04:56:58.734 335 15628.83 634.01 57243.57 88888.00 2000-11-30 04:56:59.734 335 15629.08 633.88 57243.08 88888.00 2000-11-30 04:57:00.734 335 15628.96 633.51 57242.96 88888.00 2000-11-30 04:57:01.734 335 15629.21 633.88 57242.71 88888.00 2000-11-30 04:57:02.734 335 15629.21 633.51 57243.20 88888.00 2000-11-30 04:57:03.734 335 15629.21 632.89 57243.32 88888.00 2000-11-30 04:57:04.734 335 15628.96 633.88 57243.32 88888.00 2000-11-30 04:57:05.734 335 15628.44 633.39 57242.83 88888.00 2000-11-30 04:57:06.734 335 15629.34 632.89 57243.20 88888.00 2000-11-30 04:57:07.734 335 15629.21 633.26 57243.45 88888.00 2000-11-30 04:57:08.734 335 15629.08 633.51 57242.96 88888.00 2000-11-30 04:57:09.734 335 15629.21 633.51 57242.96 88888.00 2000-11-30 04:57:10.734 335 15628.44 633.14 57242.96 88888.00 2000-11-30 04:57:11.734 335 15629.99 633.39 57243.45 88888.00 2000-11-30 04:57:12.734 335 15628.70 633.02 57243.20 88888.00 2000-11-30 04:57:13.734 335 15628.96 633.26 57243.32 88888.00 2000-11-30 04:57:14.734 335 15629.08 633.51 57242.71 88888.00 2000-11-30 04:57:15.734 335 15628.57 633.51 57243.32 88888.00 2000-11-30 04:57:16.734 335 15629.60 634.01 57243.57 88888.00 2000-11-30 04:57:17.734 335 15628.44 633.76 57242.59 88888.00 2000-11-30 04:57:18.734 335 15628.96 632.77 57242.96 88888.00 2000-11-30 04:57:19.734 335 15628.31 632.89 57243.45 88888.00 2000-11-30 04:57:20.734 335 15629.47 633.14 57243.20 88888.00 2000-11-30 04:57:21.734 335 15629.47 633.76 57243.20 88888.00 2000-11-30 04:57:22.734 335 15629.21 633.51 57242.71 88888.00 2000-11-30 04:57:23.734 335 15628.96 633.88 57243.57 88888.00 2000-11-30 04:57:24.734 335 15629.73 633.64 57242.71 88888.00 2000-11-30 04:57:25.734 335 15628.83 633.51 57243.08 88888.00 2000-11-30 04:57:26.734 335 15629.60 632.89 57242.96 88888.00 2000-11-30 04:57:27.734 335 15629.21 633.02 57243.20 88888.00 2000-11-30 04:57:28.734 335 15629.21 633.64 57242.96 88888.00 2000-11-30 04:57:29.734 335 15628.31 633.14 57243.57 88888.00 2000-11-30 04:57:30.734 335 15628.57 632.89 57243.32 88888.00 2000-11-30 04:57:31.734 335 15629.08 633.02 57242.83 88888.00 2000-11-30 04:57:32.734 335 15628.31 634.38 57242.83 88888.00 2000-11-30 04:57:33.734 335 15628.18 633.88 57243.32 88888.00 2000-11-30 04:57:34.734 335 15628.83 633.14 57242.34 88888.00 2000-11-30 04:57:35.734 335 15628.31 633.51 57242.59 88888.00 2000-11-30 04:57:36.734 335 15628.31 633.64 57242.71 88888.00 2000-11-30 04:57:37.734 335 15628.57 632.77 57242.59 88888.00 2000-11-30 04:57:38.734 335 15628.44 633.39 57243.08 88888.00 2000-11-30 04:57:39.734 335 15627.92 633.02 57242.59 88888.00 2000-11-30 04:57:40.734 335 15627.79 633.51 57242.34 88888.00 2000-11-30 04:57:41.734 335 15628.18 632.40 57243.32 88888.00 2000-11-30 04:57:42.734 335 15628.57 632.77 57243.08 88888.00 2000-11-30 04:57:43.734 335 15628.70 633.39 57242.59 88888.00 2000-11-30 04:57:44.734 335 15628.83 633.02 57242.47 88888.00 2000-11-30 04:57:45.734 335 15627.79 633.02 57242.34 88888.00 2000-11-30 04:57:46.734 335 15627.66 633.64 57241.98 88888.00 2000-11-30 04:57:47.734 335 15628.31 633.39 57241.98 88888.00 2000-11-30 04:57:48.734 335 15628.31 633.39 57242.47 88888.00 2000-11-30 04:57:49.734 335 15628.05 632.65 57242.59 88888.00 2000-11-30 04:57:50.734 335 15628.18 633.02 57242.34 88888.00 2000-11-30 04:57:51.734 335 15628.57 632.89 57242.71 88888.00 2000-11-30 04:57:52.734 335 15628.18 632.40 57241.98 88888.00 2000-11-30 04:57:53.734 335 15628.05 632.89 57242.47 88888.00 2000-11-30 04:57:54.734 335 15627.79 633.39 57241.86 88888.00 2000-11-30 04:57:55.734 335 15627.92 632.89 57242.47 88888.00 2000-11-30 04:57:56.734 335 15628.05 633.39 57242.10 88888.00 2000-11-30 04:57:57.734 335 15628.31 632.15 57241.86 88888.00 2000-11-30 04:57:58.734 335 15627.14 633.26 57242.83 88888.00 2000-11-30 04:57:59.734 335 15627.79 632.65 57242.59 88888.00 2000-11-30 04:58:00.734 335 15627.53 632.89 57242.34 88888.00 2000-11-30 04:58:01.734 335 15627.53 633.64 57242.34 88888.00 2000-11-30 04:58:02.734 335 15627.27 632.52 57242.22 88888.00 2000-11-30 04:58:03.734 335 15627.79 633.02 57242.59 88888.00 2000-11-30 04:58:04.734 335 15627.53 632.40 57242.10 88888.00 2000-11-30 04:58:05.734 335 15627.40 633.26 57241.73 88888.00 2000-11-30 04:58:06.734 335 15627.53 633.02 57241.61 88888.00 2000-11-30 04:58:07.734 335 15627.27 632.52 57242.34 88888.00 2000-11-30 04:58:08.734 335 15627.92 632.77 57241.73 88888.00 2000-11-30 04:58:09.734 335 15626.88 632.27 57242.10 88888.00 2000-11-30 04:58:10.734 335 15627.79 632.52 57241.98 88888.00 2000-11-30 04:58:11.734 335 15627.53 632.15 57242.59 88888.00 2000-11-30 04:58:12.734 335 15627.92 632.89 57241.61 88888.00 2000-11-30 04:58:13.734 335 15626.88 633.02 57241.86 88888.00 2000-11-30 04:58:14.734 335 15627.14 632.77 57241.98 88888.00 2000-11-30 04:58:15.734 335 15627.66 632.77 57241.49 88888.00 2000-11-30 04:58:16.734 335 15627.66 632.89 57241.73 88888.00 2000-11-30 04:58:17.734 335 15628.05 632.52 57241.25 88888.00 2000-11-30 04:58:18.734 335 15627.66 632.89 57241.86 88888.00 2000-11-30 04:58:19.734 335 15628.05 632.77 57242.10 88888.00 2000-11-30 04:58:20.734 335 15627.92 632.52 57242.10 88888.00 2000-11-30 04:58:21.734 335 15627.14 632.89 57241.98 88888.00 2000-11-30 04:58:22.734 335 15627.79 632.52 57242.59 88888.00 2000-11-30 04:58:23.734 335 15628.18 633.02 57241.86 88888.00 2000-11-30 04:58:24.734 335 15628.31 632.40 57241.61 88888.00 2000-11-30 04:58:25.734 335 15628.44 633.14 57241.73 88888.00 2000-11-30 04:58:26.734 335 15628.31 633.02 57241.37 88888.00 2000-11-30 04:58:27.734 335 15628.31 632.77 57242.10 88888.00 2000-11-30 04:58:28.734 335 15628.05 633.14 57241.00 88888.00 2000-11-30 04:58:29.734 335 15628.44 632.65 57241.25 88888.00 2000-11-30 04:58:30.734 335 15627.79 633.02 57241.61 88888.00 2000-11-30 04:58:31.734 335 15628.18 631.78 57241.73 88888.00 2000-11-30 04:58:32.734 335 15628.83 632.40 57241.86 88888.00 2000-11-30 04:58:33.734 335 15628.57 632.65 57241.49 88888.00 2000-11-30 04:58:34.734 335 15628.57 633.14 57241.86 88888.00 2000-11-30 04:58:35.734 335 15628.57 632.03 57241.73 88888.00 2000-11-30 04:58:36.734 335 15628.31 632.89 57241.49 88888.00 2000-11-30 04:58:37.734 335 15628.57 632.52 57241.25 88888.00 2000-11-30 04:58:38.734 335 15628.18 632.27 57241.86 88888.00 2000-11-30 04:58:39.734 335 15628.83 632.52 57242.34 88888.00 2000-11-30 04:58:40.734 335 15629.47 632.77 57241.61 88888.00 2000-11-30 04:58:41.734 335 15629.08 633.26 57241.73 88888.00 2000-11-30 04:58:42.734 335 15628.96 632.89 57242.47 88888.00 2000-11-30 04:58:43.734 335 15628.83 633.39 57241.98 88888.00 2000-11-30 04:58:44.734 335 15628.57 632.89 57242.22 88888.00 2000-11-30 04:58:45.734 335 15628.18 632.77 57241.61 88888.00 2000-11-30 04:58:46.734 335 15628.96 632.65 57241.86 88888.00 2000-11-30 04:58:47.734 335 15628.96 633.14 57241.61 88888.00 2000-11-30 04:58:48.734 335 15628.70 633.39 57242.10 88888.00 2000-11-30 04:58:49.734 335 15629.08 633.14 57241.73 88888.00 2000-11-30 04:58:50.734 335 15629.08 633.26 57242.47 88888.00 2000-11-30 04:58:51.734 335 15629.47 633.26 57242.83 88888.00 2000-11-30 04:58:52.734 335 15629.73 633.26 57242.10 88888.00 2000-11-30 04:58:53.734 335 15629.08 632.77 57241.86 88888.00 2000-11-30 04:58:54.734 335 15628.70 633.02 57242.10 88888.00 2000-11-30 04:58:55.734 335 15629.21 632.52 57242.10 88888.00 2000-11-30 04:58:56.734 335 15629.99 633.14 57241.86 88888.00 2000-11-30 04:58:57.734 335 15629.21 633.02 57241.86 88888.00 2000-11-30 04:58:58.734 335 15629.60 633.26 57241.37 88888.00 2000-11-30 04:58:59.734 335 15629.73 633.02 57241.25 88888.00 2000-11-30 04:59:00.734 335 15629.08 633.51 57241.86 88888.00 2000-11-30 04:59:01.734 335 15629.21 633.76 57242.10 88888.00 2000-11-30 04:59:02.734 335 15629.99 633.26 57241.25 88888.00 2000-11-30 04:59:03.734 335 15629.73 633.26 57241.86 88888.00 2000-11-30 04:59:04.734 335 15629.73 632.89 57242.10 88888.00 2000-11-30 04:59:05.734 335 15629.73 632.77 57241.86 88888.00 2000-11-30 04:59:06.734 335 15630.12 633.39 57241.98 88888.00 2000-11-30 04:59:07.734 335 15629.08 633.39 57242.22 88888.00 2000-11-30 04:59:08.734 335 15629.21 632.77 57241.98 88888.00 2000-11-30 04:59:09.734 335 15629.47 633.26 57242.22 88888.00 2000-11-30 04:59:10.734 335 15629.34 633.02 57241.73 88888.00 2000-11-30 04:59:11.734 335 15629.08 633.14 57241.73 88888.00 2000-11-30 04:59:12.734 335 15629.60 633.51 57241.73 88888.00 2000-11-30 04:59:13.734 335 15629.60 632.40 57242.34 88888.00 2000-11-30 04:59:14.734 335 15629.21 632.89 57241.86 88888.00 2000-11-30 04:59:15.734 335 15629.99 633.14 57241.61 88888.00 2000-11-30 04:59:16.734 335 15629.86 632.89 57241.49 88888.00 2000-11-30 04:59:17.734 335 15629.60 632.89 57241.73 88888.00 2000-11-30 04:59:18.734 335 15629.60 633.51 57242.34 88888.00 2000-11-30 04:59:19.734 335 15629.60 633.51 57242.10 88888.00 2000-11-30 04:59:20.734 335 15630.12 633.64 57242.34 88888.00 2000-11-30 04:59:21.734 335 15629.34 633.51 57241.73 88888.00 2000-11-30 04:59:22.734 335 15629.99 633.14 57241.61 88888.00 2000-11-30 04:59:23.734 335 15629.21 633.02 57241.73 88888.00 2000-11-30 04:59:24.734 335 15630.25 633.14 57241.73 88888.00 2000-11-30 04:59:25.734 335 15629.47 632.89 57241.98 88888.00 2000-11-30 04:59:26.734 335 15630.12 632.89 57242.47 88888.00 2000-11-30 04:59:27.734 335 15630.38 633.14 57241.98 88888.00 2000-11-30 04:59:28.734 335 15629.86 632.65 57242.71 88888.00 2000-11-30 04:59:29.734 335 15629.60 633.14 57241.61 88888.00 2000-11-30 04:59:30.734 335 15629.47 633.64 57241.86 88888.00 2000-11-30 04:59:31.734 335 15629.86 632.65 57241.86 88888.00 2000-11-30 04:59:32.734 335 15628.31 633.02 57241.86 88888.00 2000-11-30 04:59:33.734 335 15629.86 633.51 57242.10 88888.00 2000-11-30 04:59:34.734 335 15629.47 633.14 57241.98 88888.00 2000-11-30 04:59:35.734 335 15629.60 633.64 57241.73 88888.00 2000-11-30 04:59:36.734 335 15629.73 633.26 57242.34 88888.00 2000-11-30 04:59:37.734 335 15629.73 633.39 57242.34 88888.00 2000-11-30 04:59:38.734 335 15629.60 632.65 57242.10 88888.00 2000-11-30 04:59:39.734 335 15629.47 633.26 57241.98 88888.00 2000-11-30 04:59:40.734 335 15629.60 633.26 57241.37 88888.00 2000-11-30 04:59:41.734 335 15629.86 633.64 57241.86 88888.00 2000-11-30 04:59:42.734 335 15629.21 632.77 57241.61 88888.00 2000-11-30 04:59:43.734 335 15629.47 633.64 57242.10 88888.00 2000-11-30 04:59:44.734 335 15629.99 633.51 57241.86 88888.00 2000-11-30 04:59:45.734 335 15629.99 632.52 57242.47 88888.00 2000-11-30 04:59:46.734 335 15629.47 633.39 57242.34 88888.00 2000-11-30 04:59:47.734 335 15629.34 632.77 57241.86 88888.00 2000-11-30 04:59:48.734 335 15629.60 633.51 57241.61 88888.00 2000-11-30 04:59:49.734 335 15629.34 633.39 57242.47 88888.00 2000-11-30 04:59:50.734 335 15629.99 632.89 57242.22 88888.00 2000-11-30 04:59:51.734 335 15629.34 632.89 57242.34 88888.00 2000-11-30 04:59:52.734 335 15630.12 633.14 57242.10 88888.00 2000-11-30 04:59:53.734 335 15629.08 632.77 57242.22 88888.00 2000-11-30 04:59:54.734 335 15630.38 633.39 57241.49 88888.00 2000-11-30 04:59:55.734 335 15629.08 632.89 57241.98 88888.00 2000-11-30 05:00:00.734 335 15629.73 632.77 57241.98 88888.00 2000-11-30 05:00:01.734 335 15629.21 632.77 57241.86 88888.00 2000-11-30 05:00:02.734 335 15630.25 633.02 57241.25 88888.00 2000-11-30 05:00:03.734 335 15629.60 632.52 57242.22 88888.00 2000-11-30 05:00:04.734 335 15630.12 632.40 57242.10 88888.00 2000-11-30 05:00:05.734 335 15629.47 632.65 57242.22 88888.00 2000-11-30 05:00:06.734 335 15629.99 632.15 57242.10 88888.00 2000-11-30 05:00:07.734 335 15630.51 632.77 57241.49 88888.00 2000-11-30 05:00:08.734 335 15629.73 632.65 57241.61 88888.00 2000-11-30 05:00:09.734 335 15629.60 632.27 57242.10 88888.00 2000-11-30 05:00:10.734 335 15629.99 632.15 57241.98 88888.00 2000-11-30 05:00:11.734 335 15629.73 632.89 57241.73 88888.00 2000-11-30 05:00:12.734 335 15629.47 632.65 57241.73 88888.00 2000-11-30 05:00:13.734 335 15630.12 632.77 57241.37 88888.00 2000-11-30 05:00:14.734 335 15629.86 632.77 57241.73 88888.00 2000-11-30 05:00:15.734 335 15629.73 631.90 57241.00 88888.00 2000-11-30 05:00:16.734 335 15629.99 632.27 57241.98 88888.00 2000-11-30 05:00:17.734 335 15630.25 632.27 57241.61 88888.00 2000-11-30 05:00:18.734 335 15629.73 632.52 57241.61 88888.00 2000-11-30 05:00:19.734 335 15629.73 632.40 57241.61 88888.00 2000-11-30 05:00:20.734 335 15630.25 631.53 57241.37 88888.00 2000-11-30 05:00:21.734 335 15629.34 632.15 57241.98 88888.00 2000-11-30 05:00:22.734 335 15629.60 632.40 57241.73 88888.00 2000-11-30 05:00:23.734 335 15629.99 631.90 57241.37 88888.00 2000-11-30 05:00:24.734 335 15629.73 632.03 57241.73 88888.00 2000-11-30 05:00:25.734 335 15629.99 632.27 57241.73 88888.00 2000-11-30 05:00:26.734 335 15629.99 632.03 57241.86 88888.00 2000-11-30 05:00:27.734 335 15629.99 631.90 57241.61 88888.00 2000-11-30 05:00:28.734 335 15629.73 632.27 57241.98 88888.00 2000-11-30 05:00:29.734 335 15630.12 632.03 57241.49 88888.00 2000-11-30 05:00:30.734 335 15629.99 632.03 57241.25 88888.00 2000-11-30 05:00:31.734 335 15630.51 632.15 57241.12 88888.00 2000-11-30 05:00:32.734 335 15629.99 632.40 57241.61 88888.00 2000-11-30 05:00:33.734 335 15630.64 632.03 57241.49 88888.00 2000-11-30 05:00:34.734 335 15630.51 631.90 57241.73 88888.00 2000-11-30 05:00:35.734 335 15629.99 632.27 57241.73 88888.00 2000-11-30 05:00:36.734 335 15630.12 632.03 57241.25 88888.00 2000-11-30 05:00:37.734 335 15630.64 632.52 57241.98 88888.00 2000-11-30 05:00:38.734 335 15630.25 631.90 57242.10 88888.00 2000-11-30 05:00:39.734 335 15629.86 632.15 57241.00 88888.00 2000-11-30 05:00:40.734 335 15629.86 632.27 57241.25 88888.00 2000-11-30 05:00:41.734 335 15630.25 632.40 57241.25 88888.00 2000-11-30 05:00:42.734 335 15631.03 631.41 57241.00 88888.00 2000-11-30 05:00:43.734 335 15631.55 631.53 57241.25 88888.00 2000-11-30 05:00:44.734 335 15631.16 632.40 57241.73 88888.00 2000-11-30 05:00:45.734 335 15631.16 631.90 57241.25 88888.00 2000-11-30 05:00:46.734 335 15630.90 631.65 57241.73 88888.00 2000-11-30 05:00:47.734 335 15630.64 632.15 57241.49 88888.00 2000-11-30 05:00:48.734 335 15631.29 631.28 57241.86 88888.00 2000-11-30 05:00:49.734 335 15631.16 631.53 57241.49 88888.00 2000-11-30 05:00:50.734 335 15630.64 632.77 57241.49 88888.00 2000-11-30 05:00:51.734 335 15631.42 632.40 57240.75 88888.00 2000-11-30 05:00:52.734 335 15630.77 631.90 57241.37 88888.00 2000-11-30 05:00:53.734 335 15630.77 631.90 57240.63 88888.00 2000-11-30 05:00:54.734 335 15630.64 631.90 57241.73 88888.00 2000-11-30 05:00:55.734 335 15631.03 632.03 57241.12 88888.00 2000-11-30 05:00:56.734 335 15631.03 632.40 57241.12 88888.00 2000-11-30 05:00:57.734 335 15631.03 631.78 57241.49 88888.00 2000-11-30 05:00:58.734 335 15631.55 632.15 57241.37 88888.00 2000-11-30 05:00:59.734 335 15631.03 631.53 57241.12 88888.00 2000-11-30 05:01:00.734 335 15631.03 631.65 57241.25 88888.00 2000-11-30 05:01:01.734 335 15631.68 631.41 57241.49 88888.00 2000-11-30 05:01:02.734 335 15631.16 632.52 57241.00 88888.00 2000-11-30 05:01:03.734 335 15631.94 632.03 57241.25 88888.00 2000-11-30 05:01:04.734 335 15631.68 631.78 57241.37 88888.00 2000-11-30 05:01:05.734 335 15631.55 631.65 57241.37 88888.00 2000-11-30 05:01:06.734 335 15631.55 631.90 57241.12 88888.00 2000-11-30 05:01:07.734 335 15631.29 631.78 57240.51 88888.00 2000-11-30 05:01:08.734 335 15631.68 631.90 57240.51 88888.00 2000-11-30 05:01:09.734 335 15631.55 631.04 57241.12 88888.00 2000-11-30 05:01:10.734 335 15631.03 631.53 57241.00 88888.00 2000-11-30 05:01:11.734 335 15631.55 631.53 57241.49 88888.00 2000-11-30 05:01:12.734 335 15631.55 631.90 57241.37 88888.00 2000-11-30 05:01:13.734 335 15630.90 631.53 57241.12 88888.00 2000-11-30 05:01:14.734 335 15631.55 631.41 57240.51 88888.00 2000-11-30 05:01:15.734 335 15631.16 631.53 57240.51 88888.00 2000-11-30 05:01:16.734 335 15630.77 631.41 57241.00 88888.00 2000-11-30 05:01:17.734 335 15631.42 632.27 57241.00 88888.00 2000-11-30 05:01:18.734 335 15631.29 630.91 57242.22 88888.00 2000-11-30 05:01:19.734 335 15631.03 631.28 57241.25 88888.00 2000-11-30 05:01:20.734 335 15630.25 631.53 57241.00 88888.00 2000-11-30 05:01:21.734 335 15631.68 631.65 57241.12 88888.00 2000-11-30 05:01:22.734 335 15630.77 631.41 57241.12 88888.00 2000-11-30 05:01:23.734 335 15631.29 631.65 57240.88 88888.00 2000-11-30 05:01:24.734 335 15630.64 631.53 57240.51 88888.00 2000-11-30 05:01:25.734 335 15630.51 631.04 57240.51 88888.00 2000-11-30 05:01:26.734 335 15631.94 631.41 57241.12 88888.00 2000-11-30 05:01:27.734 335 15630.90 631.90 57240.51 88888.00 2000-11-30 05:01:28.734 335 15631.55 632.03 57240.39 88888.00 2000-11-30 05:01:29.734 335 15631.29 632.03 57240.63 88888.00 2000-11-30 05:01:30.734 335 15630.25 631.78 57240.75 88888.00 2000-11-30 05:01:31.734 335 15632.07 631.90 57241.12 88888.00 2000-11-30 05:01:32.734 335 15631.55 631.04 57241.00 88888.00 2000-11-30 05:01:33.734 335 15631.42 631.65 57241.37 88888.00 2000-11-30 05:01:34.734 335 15630.90 631.16 57241.00 88888.00 2000-11-30 05:01:35.734 335 15631.29 630.91 57239.90 88888.00 2000-11-30 05:01:36.734 335 15631.68 630.66 57240.88 88888.00 2000-11-30 05:01:37.734 335 15631.68 631.65 57240.39 88888.00 2000-11-30 05:01:38.734 335 15631.68 631.28 57239.90 88888.00 2000-11-30 05:01:39.734 335 15631.29 631.16 57240.75 88888.00 2000-11-30 05:01:40.734 335 15630.90 631.28 57240.63 88888.00 2000-11-30 05:01:41.734 335 15631.81 630.66 57240.75 88888.00 2000-11-30 05:01:42.734 335 15631.42 631.16 57240.75 88888.00 2000-11-30 05:01:43.734 335 15631.94 630.79 57240.51 88888.00 2000-11-30 05:01:44.734 335 15631.55 630.66 57241.00 88888.00 2000-11-30 05:01:45.734 335 15631.03 630.66 57240.75 88888.00 2000-11-30 05:01:46.734 335 15631.68 630.66 57240.63 88888.00 2000-11-30 05:01:47.734 335 15631.29 630.54 57239.90 88888.00 2000-11-30 05:01:48.734 335 15631.16 630.91 57240.51 88888.00 2000-11-30 05:01:49.734 335 15631.42 630.54 57240.14 88888.00 2000-11-30 05:01:50.734 335 15631.29 631.28 57240.27 88888.00 2000-11-30 05:01:51.734 335 15631.42 630.66 57240.75 88888.00 2000-11-30 05:01:52.734 335 15631.68 630.66 57240.51 88888.00 2000-11-30 05:01:53.734 335 15632.33 630.79 57240.02 88888.00 2000-11-30 05:01:54.734 335 15631.68 630.91 57240.27 88888.00 2000-11-30 05:01:55.734 335 15631.68 630.79 57240.51 88888.00 2000-11-30 05:01:56.734 335 15631.55 630.79 57240.27 88888.00 2000-11-30 05:01:57.734 335 15631.29 630.66 57240.63 88888.00 2000-11-30 05:01:58.734 335 15631.68 630.54 57240.14 88888.00 2000-11-30 05:01:59.734 335 15631.68 630.29 57240.39 88888.00 2000-11-30 05:02:00.734 335 15631.55 630.79 57240.39 88888.00 2000-11-30 05:02:01.734 335 15632.33 631.16 57240.27 88888.00 2000-11-30 05:02:02.734 335 15631.55 630.79 57240.27 88888.00 2000-11-30 05:02:03.734 335 15631.16 630.79 57240.39 88888.00 2000-11-30 05:02:04.734 335 15631.55 630.79 57240.27 88888.00 2000-11-30 05:02:05.734 335 15631.29 630.54 57240.39 88888.00 2000-11-30 05:02:06.734 335 15631.29 630.66 57240.02 88888.00 2000-11-30 05:02:07.734 335 15631.29 630.79 57239.66 88888.00 2000-11-30 05:02:08.734 335 15631.29 630.54 57240.75 88888.00 2000-11-30 05:02:09.734 335 15631.03 630.66 57240.02 88888.00 2000-11-30 05:02:10.734 335 15631.68 630.17 57240.27 88888.00 2000-11-30 05:02:11.734 335 15630.90 629.92 57239.78 88888.00 2000-11-30 05:02:12.734 335 15631.81 629.55 57240.02 88888.00 2000-11-30 05:02:13.734 335 15631.94 629.92 57241.00 88888.00 2000-11-30 05:02:14.734 335 15631.03 630.04 57239.90 88888.00 2000-11-30 05:02:15.734 335 15631.55 630.04 57240.63 88888.00 2000-11-30 05:02:16.734 335 15631.16 630.29 57240.14 88888.00 2000-11-30 05:02:17.734 335 15631.42 630.17 57240.14 88888.00 2000-11-30 05:02:18.734 335 15631.29 629.67 57240.14 88888.00 2000-11-30 05:02:19.734 335 15630.90 629.67 57240.63 88888.00 2000-11-30 05:02:20.734 335 15631.68 630.17 57240.14 88888.00 2000-11-30 05:02:21.734 335 15631.55 630.04 57240.27 88888.00 2000-11-30 05:02:22.734 335 15631.68 630.17 57240.27 88888.00 2000-11-30 05:02:23.734 335 15631.16 629.18 57240.39 88888.00 2000-11-30 05:02:24.734 335 15631.03 630.04 57240.02 88888.00 2000-11-30 05:02:25.734 335 15630.77 629.80 57240.27 88888.00 2000-11-30 05:02:26.734 335 15631.68 629.67 57240.51 88888.00 2000-11-30 05:02:27.734 335 15631.16 629.05 57240.51 88888.00 2000-11-30 05:02:28.734 335 15631.55 629.43 57240.02 88888.00 2000-11-30 05:02:29.734 335 15631.29 629.05 57240.51 88888.00 2000-11-30 05:02:30.734 335 15630.90 629.05 57239.90 88888.00 2000-11-30 05:02:31.734 335 15630.77 629.55 57240.39 88888.00 2000-11-30 05:02:32.734 335 15631.03 629.18 57240.88 88888.00 2000-11-30 05:02:33.734 335 15631.16 628.68 57239.90 88888.00 2000-11-30 05:02:34.734 335 15631.68 629.43 57240.02 88888.00 2000-11-30 05:02:35.734 335 15631.29 629.18 57240.14 88888.00 2000-11-30 05:02:36.734 335 15631.16 628.93 57240.14 88888.00 2000-11-30 05:02:37.734 335 15631.42 629.05 57240.39 88888.00 2000-11-30 05:02:38.734 335 15631.68 629.05 57240.27 88888.00 2000-11-30 05:02:39.734 335 15631.03 629.05 57240.14 88888.00 2000-11-30 05:02:40.734 335 15630.77 629.05 57240.51 88888.00 2000-11-30 05:02:41.734 335 15630.77 628.56 57240.27 88888.00 2000-11-30 05:02:42.734 335 15630.51 628.56 57240.14 88888.00 2000-11-30 05:02:43.734 335 15630.77 628.81 57240.02 88888.00 2000-11-30 05:02:44.734 335 15631.42 628.68 57240.14 88888.00 2000-11-30 05:02:45.734 335 15631.03 628.81 57239.90 88888.00 2000-11-30 05:02:46.734 335 15630.38 628.56 57239.66 88888.00 2000-11-30 05:02:47.734 335 15630.64 628.31 57240.51 88888.00 2000-11-30 05:02:48.734 335 15631.16 628.68 57240.51 88888.00 2000-11-30 05:02:49.734 335 15631.03 628.06 57239.41 88888.00 2000-11-30 05:02:50.734 335 15630.64 628.43 57240.39 88888.00 2000-11-30 05:02:51.734 335 15630.77 628.31 57240.14 88888.00 2000-11-30 05:02:52.734 335 15630.77 628.43 57240.14 88888.00 2000-11-30 05:02:53.734 335 15631.16 627.94 57240.02 88888.00 2000-11-30 05:02:54.734 335 15631.29 628.81 57240.14 88888.00 2000-11-30 05:02:55.734 335 15631.16 628.43 57240.51 88888.00 2000-11-30 05:02:56.734 335 15631.68 628.31 57239.90 88888.00 2000-11-30 05:02:57.734 335 15630.64 628.31 57239.78 88888.00 2000-11-30 05:02:58.734 335 15630.90 628.68 57240.51 88888.00 2000-11-30 05:02:59.734 335 15630.64 628.31 57240.39 88888.00 2000-11-30 05:03:00.734 335 15630.12 627.44 57239.90 88888.00 2000-11-30 05:03:01.734 335 15630.90 628.19 57239.66 88888.00 2000-11-30 05:03:02.734 335 15631.03 627.81 57240.14 88888.00 2000-11-30 05:03:03.734 335 15630.77 628.43 57240.63 88888.00 2000-11-30 05:03:04.734 335 15631.29 628.43 57240.51 88888.00 2000-11-30 05:03:05.734 335 15631.03 628.31 57239.66 88888.00 2000-11-30 05:03:06.734 335 15630.77 628.19 57239.90 88888.00 2000-11-30 05:03:07.734 335 15631.42 627.81 57240.02 88888.00 2000-11-30 05:03:08.734 335 15630.38 627.32 57238.92 88888.00 2000-11-30 05:03:09.734 335 15631.03 628.06 57240.51 88888.00 2000-11-30 05:03:10.734 335 15630.90 627.44 57240.27 88888.00 2000-11-30 05:03:11.734 335 15630.90 628.06 57240.63 88888.00 2000-11-30 05:03:12.734 335 15629.99 627.57 57240.63 88888.00 2000-11-30 05:03:13.734 335 15630.64 627.57 57239.66 88888.00 2000-11-30 05:03:14.734 335 15630.25 627.69 57240.14 88888.00 2000-11-30 05:03:15.734 335 15631.16 627.57 57239.41 88888.00 2000-11-30 05:03:16.734 335 15630.64 627.07 57239.90 88888.00 2000-11-30 05:03:17.734 335 15630.12 627.44 57239.29 88888.00 2000-11-30 05:03:18.734 335 15630.90 627.07 57239.78 88888.00 2000-11-30 05:03:19.734 335 15631.16 627.69 57239.90 88888.00 2000-11-30 05:03:20.734 335 15630.25 628.06 57239.90 88888.00 2000-11-30 05:03:21.734 335 15630.51 627.94 57240.14 88888.00 2000-11-30 05:03:22.734 335 15630.25 627.32 57239.66 88888.00 2000-11-30 05:03:23.734 335 15629.86 627.20 57239.41 88888.00 2000-11-30 05:03:24.734 335 15630.51 627.20 57239.53 88888.00 2000-11-30 05:03:25.734 335 15630.90 627.44 57240.27 88888.00 2000-11-30 05:03:26.734 335 15630.25 627.07 57239.29 88888.00 2000-11-30 05:03:27.734 335 15630.51 626.45 57240.14 88888.00 2000-11-30 05:03:28.734 335 15630.64 627.32 57239.66 88888.00 2000-11-30 05:03:29.734 335 15629.99 627.20 57239.66 88888.00 2000-11-30 05:03:30.734 335 15630.12 627.07 57239.78 88888.00 2000-11-30 05:03:31.734 335 15629.99 627.07 57239.16 88888.00 2000-11-30 05:03:32.734 335 15630.51 626.45 57239.78 88888.00 2000-11-30 05:03:33.734 335 15630.25 627.57 57239.04 88888.00 2000-11-30 05:03:34.734 335 15630.25 627.20 57239.66 88888.00 2000-11-30 05:03:35.734 335 15629.86 627.57 57239.04 88888.00 2000-11-30 05:03:36.734 335 15629.99 627.07 57239.53 88888.00 2000-11-30 05:03:37.734 335 15630.25 627.20 57239.29 88888.00 2000-11-30 05:03:38.734 335 15630.25 627.20 57240.14 88888.00 2000-11-30 05:03:39.734 335 15630.64 626.82 57239.78 88888.00 2000-11-30 05:03:40.734 335 15630.64 627.07 57240.02 88888.00 2000-11-30 05:03:41.734 335 15629.99 627.32 57239.66 88888.00 2000-11-30 05:03:42.734 335 15630.77 627.57 57239.78 88888.00 2000-11-30 05:03:43.734 335 15629.99 627.32 57239.90 88888.00 2000-11-30 05:03:44.734 335 15630.38 626.95 57239.41 88888.00 2000-11-30 05:03:45.734 335 15630.12 626.58 57239.78 88888.00 2000-11-30 05:03:46.734 335 15629.73 626.95 57239.53 88888.00 2000-11-30 05:03:47.734 335 15629.99 627.07 57239.66 88888.00 2000-11-30 05:03:48.734 335 15629.73 626.82 57239.53 88888.00 2000-11-30 05:03:49.734 335 15630.25 626.20 57239.78 88888.00 2000-11-30 05:03:50.734 335 15629.86 626.70 57240.14 88888.00 2000-11-30 05:03:51.734 335 15630.51 626.95 57240.02 88888.00 2000-11-30 05:03:52.734 335 15629.99 626.95 57239.78 88888.00 2000-11-30 05:03:53.734 335 15629.34 627.07 57239.16 88888.00 2000-11-30 05:03:54.734 335 15629.73 626.58 57239.53 88888.00 2000-11-30 05:03:55.734 335 15630.12 626.82 57239.04 88888.00 2000-11-30 05:03:56.734 335 15630.64 626.95 57239.29 88888.00 2000-11-30 05:03:57.734 335 15630.12 626.08 57239.66 88888.00 2000-11-30 05:03:58.734 335 15629.34 626.70 57239.66 88888.00 2000-11-30 05:03:59.734 335 15630.25 627.32 57239.29 88888.00 2000-11-30 05:04:00.734 335 15630.25 627.07 57239.41 88888.00 2000-11-30 05:04:01.734 335 15629.86 627.07 57239.04 88888.00 2000-11-30 05:04:02.734 335 15629.86 626.45 57239.66 88888.00 2000-11-30 05:04:03.734 335 15629.86 626.70 57239.53 88888.00 2000-11-30 05:04:04.734 335 15629.60 627.32 57239.29 88888.00 2000-11-30 05:04:05.734 335 15629.73 626.95 57239.29 88888.00 2000-11-30 05:04:06.734 335 15629.60 626.82 57238.92 88888.00 2000-11-30 05:04:07.734 335 15629.47 626.45 57238.92 88888.00 2000-11-30 05:04:08.734 335 15629.60 627.07 57239.04 88888.00 2000-11-30 05:04:09.734 335 15630.77 627.44 57238.92 88888.00 2000-11-30 05:04:10.734 335 15629.60 626.95 57239.78 88888.00 2000-11-30 05:04:11.734 335 15630.12 626.45 57239.90 88888.00 2000-11-30 05:04:12.734 335 15629.47 626.95 57239.90 88888.00 2000-11-30 05:04:13.734 335 15630.12 626.45 57239.78 88888.00 2000-11-30 05:04:14.734 335 15629.73 626.58 57240.02 88888.00 2000-11-30 05:04:15.734 335 15630.38 626.58 57239.41 88888.00 2000-11-30 05:04:16.734 335 15629.47 627.32 57239.41 88888.00 2000-11-30 05:04:17.734 335 15629.86 626.33 57239.66 88888.00 2000-11-30 05:04:18.734 335 15630.25 627.32 57239.53 88888.00 2000-11-30 05:04:19.734 335 15629.21 626.45 57238.92 88888.00 2000-11-30 05:04:20.734 335 15630.12 627.69 57240.14 88888.00 2000-11-30 05:04:21.734 335 15629.60 626.20 57239.29 88888.00 2000-11-30 05:04:22.734 335 15629.21 627.07 57239.29 88888.00 2000-11-30 05:04:23.734 335 15629.73 627.32 57239.90 88888.00 2000-11-30 05:04:24.734 335 15629.86 627.32 57239.66 88888.00 2000-11-30 05:04:25.734 335 15629.73 626.95 57240.14 88888.00 2000-11-30 05:04:26.734 335 15629.99 626.58 57239.53 88888.00 2000-11-30 05:04:27.734 335 15629.34 627.07 57239.41 88888.00 2000-11-30 05:04:28.734 335 15629.21 626.58 57239.53 88888.00 2000-11-30 05:04:29.734 335 15628.83 626.82 57240.02 88888.00 2000-11-30 05:04:30.734 335 15628.96 626.70 57239.90 88888.00 2000-11-30 05:04:31.734 335 15629.34 626.82 57238.68 88888.00 2000-11-30 05:04:32.734 335 15628.83 626.70 57239.29 88888.00 2000-11-30 05:04:33.734 335 15629.99 626.95 57239.41 88888.00 2000-11-30 05:04:34.734 335 15629.08 627.32 57239.41 88888.00 2000-11-30 05:04:35.734 335 15629.60 626.95 57239.53 88888.00 2000-11-30 05:04:36.734 335 15629.34 625.83 57238.55 88888.00 2000-11-30 05:04:37.734 335 15628.83 627.07 57239.90 88888.00 2000-11-30 05:04:38.734 335 15629.34 627.44 57239.90 88888.00 2000-11-30 05:04:39.734 335 15628.70 626.95 57238.92 88888.00 2000-11-30 05:04:40.734 335 15628.70 627.07 57239.16 88888.00 2000-11-30 05:04:41.734 335 15629.08 626.82 57239.41 88888.00 2000-11-30 05:04:42.734 335 15629.21 626.08 57239.53 88888.00 2000-11-30 05:04:43.734 335 15629.73 626.58 57239.16 88888.00 2000-11-30 05:04:44.734 335 15629.08 626.33 57239.41 88888.00 2000-11-30 05:04:45.734 335 15629.47 626.33 57239.66 88888.00 2000-11-30 05:04:46.734 335 15629.34 626.58 57239.04 88888.00 2000-11-30 05:04:47.734 335 15628.83 626.20 57239.90 88888.00 2000-11-30 05:04:48.734 335 15629.08 626.70 57239.16 88888.00 2000-11-30 05:04:49.734 335 15628.96 625.96 57239.41 88888.00 2000-11-30 05:04:50.734 335 15629.73 626.58 57239.16 88888.00 2000-11-30 05:04:51.734 335 15628.44 626.45 57239.78 88888.00 2000-11-30 05:04:52.734 335 15629.21 626.95 57239.29 88888.00 2000-11-30 05:04:53.734 335 15628.31 626.58 57239.53 88888.00 2000-11-30 05:04:54.734 335 15628.31 626.08 57239.41 88888.00 2000-11-30 05:04:55.734 335 15629.34 626.33 57239.41 88888.00 2000-11-30 05:04:56.734 335 15628.57 626.33 57239.66 88888.00 2000-11-30 05:04:57.734 335 15629.08 626.20 57239.90 88888.00 2000-11-30 05:04:58.734 335 15628.31 626.33 57239.04 88888.00 2000-11-30 05:04:59.734 335 15628.83 627.20 57238.92 88888.00 2000-11-30 05:05:00.734 335 15628.44 625.83 57240.02 88888.00 2000-11-30 05:05:01.734 335 15628.44 626.20 57240.27 88888.00 2000-11-30 05:05:02.734 335 15628.31 625.83 57239.66 88888.00 2000-11-30 05:05:03.734 335 15628.83 626.45 57239.29 88888.00 2000-11-30 05:05:04.734 335 15628.31 626.58 57239.16 88888.00 2000-11-30 05:05:05.734 335 15628.96 626.20 57239.41 88888.00 2000-11-30 05:05:06.734 335 15627.92 626.08 57239.90 88888.00 2000-11-30 05:05:07.734 335 15628.18 626.45 57239.66 88888.00 2000-11-30 05:05:08.734 335 15627.27 626.08 57239.53 88888.00 2000-11-30 05:05:09.734 335 15628.18 625.83 57239.41 88888.00 2000-11-30 05:05:10.734 335 15628.70 626.70 57239.29 88888.00 2000-11-30 05:05:11.734 335 15627.53 626.70 57239.41 88888.00 2000-11-30 05:05:12.734 335 15627.92 627.07 57239.29 88888.00 2000-11-30 05:05:13.734 335 15627.92 626.70 57239.90 88888.00 2000-11-30 05:05:14.734 335 15627.79 626.58 57239.41 88888.00 2000-11-30 05:05:15.734 335 15628.05 626.70 57239.29 88888.00 2000-11-30 05:05:16.734 335 15627.92 626.58 57239.04 88888.00 2000-11-30 05:05:17.734 335 15628.18 626.95 57239.90 88888.00 2000-11-30 05:05:18.734 335 15628.18 626.82 57239.41 88888.00 2000-11-30 05:05:19.734 335 15628.05 626.82 57239.29 88888.00 2000-11-30 05:05:20.734 335 15628.31 626.82 57239.29 88888.00 2000-11-30 05:05:21.734 335 15628.70 626.70 57239.66 88888.00 2000-11-30 05:05:22.734 335 15628.18 626.95 57239.41 88888.00 2000-11-30 05:05:23.734 335 15627.92 626.70 57239.41 88888.00 2000-11-30 05:05:24.734 335 15628.05 626.08 57239.29 88888.00 2000-11-30 05:05:25.734 335 15628.31 626.20 57239.66 88888.00 2000-11-30 05:05:26.734 335 15628.31 626.58 57239.78 88888.00 2000-11-30 05:05:27.734 335 15628.05 625.96 57239.53 88888.00 2000-11-30 05:05:28.734 335 15628.18 626.45 57239.53 88888.00 2000-11-30 05:05:29.734 335 15628.05 626.58 57239.66 88888.00 2000-11-30 05:05:30.734 335 15628.83 626.45 57239.16 88888.00 2000-11-30 05:05:31.734 335 15629.21 626.33 57238.92 88888.00 2000-11-30 05:05:32.734 335 15628.18 626.45 57239.78 88888.00 2000-11-30 05:05:33.734 335 15627.79 626.33 57240.14 88888.00 2000-11-30 05:05:34.734 335 15628.44 626.45 57239.29 88888.00 2000-11-30 05:05:35.734 335 15628.57 626.58 57239.78 88888.00 2000-11-30 05:05:36.734 335 15628.31 626.70 57239.16 88888.00 2000-11-30 05:05:37.734 335 15627.79 626.58 57240.14 88888.00 2000-11-30 05:05:38.734 335 15628.83 626.33 57239.41 88888.00 2000-11-30 05:05:39.734 335 15628.57 626.58 57239.29 88888.00 2000-11-30 05:05:40.734 335 15628.18 626.08 57239.66 88888.00 2000-11-30 05:05:41.734 335 15627.79 626.82 57239.41 88888.00 2000-11-30 05:05:42.734 335 15628.57 626.45 57239.78 88888.00 2000-11-30 05:05:43.734 335 15628.18 627.20 57239.66 88888.00 2000-11-30 05:05:44.734 335 15627.53 626.08 57239.66 88888.00 2000-11-30 05:05:45.734 335 15628.44 626.33 57239.16 88888.00 2000-11-30 05:05:46.734 335 15628.44 626.82 57240.14 88888.00 2000-11-30 05:05:47.734 335 15628.44 626.45 57239.90 88888.00 2000-11-30 05:05:48.734 335 15627.92 626.58 57239.53 88888.00 2000-11-30 05:05:49.734 335 15628.18 627.07 57239.66 88888.00 2000-11-30 05:05:50.734 335 15628.05 626.08 57240.27 88888.00 2000-11-30 05:05:51.734 335 15627.40 626.20 57239.53 88888.00 2000-11-30 05:05:52.734 335 15628.31 626.95 57239.66 88888.00 2000-11-30 05:05:53.734 335 15628.96 626.58 57240.27 88888.00 2000-11-30 05:05:54.734 335 15628.31 626.70 57239.78 88888.00 2000-11-30 05:05:55.734 335 15627.66 626.58 57239.29 88888.00 2000-11-30 05:05:56.734 335 15627.92 626.70 57240.02 88888.00 2000-11-30 05:05:57.734 335 15628.57 626.82 57240.02 88888.00 2000-11-30 05:05:58.734 335 15627.92 625.96 57240.14 88888.00 2000-11-30 05:05:59.734 335 15628.31 626.33 57240.39 88888.00 2000-11-30 05:06:00.734 335 15627.92 627.20 57239.53 88888.00 2000-11-30 05:06:01.734 335 15628.18 626.95 57239.78 88888.00 2000-11-30 05:06:02.734 335 15628.44 626.33 57239.90 88888.00 2000-11-30 05:06:03.734 335 15628.83 626.45 57240.14 88888.00 2000-11-30 05:06:04.734 335 15628.44 626.70 57240.14 88888.00 2000-11-30 05:06:05.734 335 15628.70 627.07 57239.78 88888.00 2000-11-30 05:06:06.734 335 15627.66 626.58 57239.53 88888.00 2000-11-30 05:06:07.734 335 15628.18 626.95 57239.90 88888.00 2000-11-30 05:06:08.734 335 15628.05 627.32 57239.90 88888.00 2000-11-30 05:06:09.734 335 15628.18 627.44 57239.78 88888.00 2000-11-30 05:06:10.734 335 15627.53 626.70 57240.27 88888.00 2000-11-30 05:06:11.734 335 15628.57 625.83 57240.14 88888.00 2000-11-30 05:06:12.734 335 15627.92 626.70 57239.78 88888.00 2000-11-30 05:06:13.734 335 15628.31 626.95 57240.27 88888.00 2000-11-30 05:06:14.734 335 15628.70 626.70 57239.90 88888.00 2000-11-30 05:06:15.734 335 15628.44 626.45 57240.27 88888.00 2000-11-30 05:06:16.734 335 15628.70 626.95 57240.27 88888.00 2000-11-30 05:06:17.734 335 15628.83 627.20 57239.41 88888.00 2000-11-30 05:06:18.734 335 15628.31 626.58 57240.14 88888.00 2000-11-30 05:06:19.734 335 15629.08 627.20 57239.78 88888.00 2000-11-30 05:06:20.734 335 15628.70 626.58 57240.39 88888.00 2000-11-30 05:06:21.734 335 15628.57 627.81 57239.66 88888.00 2000-11-30 05:06:22.734 335 15628.57 626.82 57240.02 88888.00 2000-11-30 05:06:23.734 335 15628.57 627.20 57240.14 88888.00 2000-11-30 05:06:24.734 335 15628.57 626.95 57240.39 88888.00 2000-11-30 05:06:25.734 335 15628.57 627.07 57240.39 88888.00 2000-11-30 05:06:26.734 335 15628.70 627.32 57240.75 88888.00 2000-11-30 05:06:27.734 335 15628.44 626.70 57239.53 88888.00 2000-11-30 05:06:28.734 335 15628.96 627.20 57239.90 88888.00 2000-11-30 05:06:29.734 335 15628.83 627.44 57240.14 88888.00 2000-11-30 05:06:30.734 335 15628.70 627.81 57240.51 88888.00 2000-11-30 05:06:31.734 335 15628.18 627.44 57240.14 88888.00 2000-11-30 05:06:32.734 335 15628.31 628.06 57239.90 88888.00 2000-11-30 05:06:33.734 335 15628.31 627.44 57240.14 88888.00 2000-11-30 05:06:34.734 335 15628.57 627.57 57240.14 88888.00 2000-11-30 05:06:35.734 335 15628.70 626.95 57240.51 88888.00 2000-11-30 05:06:36.734 335 15628.83 627.20 57240.27 88888.00 2000-11-30 05:06:37.734 335 15628.96 627.57 57241.00 88888.00 2000-11-30 05:06:39.734 335 15628.83 627.44 57240.39 88888.00 2000-11-30 05:06:40.734 335 15629.34 627.07 57240.39 88888.00 2000-11-30 05:06:41.734 335 15628.05 627.69 57240.27 88888.00 2000-11-30 05:06:42.734 335 15628.57 627.20 57240.14 88888.00 2000-11-30 05:06:43.734 335 15629.21 627.81 57240.14 88888.00 2000-11-30 05:06:44.734 335 15628.57 627.69 57240.39 88888.00 2000-11-30 05:06:45.734 335 15628.70 627.20 57240.51 88888.00 2000-11-30 05:06:46.734 335 15629.21 627.94 57240.63 88888.00 2000-11-30 05:06:47.734 335 15628.83 627.81 57240.51 88888.00 2000-11-30 05:06:48.734 335 15629.21 627.57 57240.02 88888.00 2000-11-30 05:06:49.734 335 15629.08 627.57 57240.14 88888.00 2000-11-30 05:06:50.734 335 15628.83 627.94 57240.75 88888.00 2000-11-30 05:06:51.734 335 15628.96 628.19 57240.02 88888.00 2000-11-30 05:06:52.734 335 15628.83 628.19 57241.00 88888.00 2000-11-30 05:06:53.734 335 15629.21 627.32 57240.88 88888.00 2000-11-30 05:06:54.734 335 15629.34 627.32 57241.00 88888.00 2000-11-30 05:06:55.734 335 15629.08 627.94 57240.02 88888.00 2000-11-30 05:06:56.734 335 15629.86 628.06 57241.00 88888.00 2000-11-30 05:06:57.734 335 15629.86 627.57 57240.88 88888.00 2000-11-30 05:06:58.734 335 15629.47 627.94 57240.75 88888.00 2000-11-30 05:06:59.734 335 15629.34 627.44 57240.88 88888.00 2000-11-30 05:07:00.734 335 15629.21 627.94 57241.49 88888.00 2000-11-30 05:07:01.734 335 15629.21 628.06 57240.51 88888.00 2000-11-30 05:07:02.734 335 15629.08 627.69 57240.39 88888.00 2000-11-30 05:07:03.734 335 15629.47 627.69 57241.25 88888.00 2000-11-30 05:07:04.734 335 15629.47 628.06 57241.12 88888.00 2000-11-30 05:07:05.734 335 15629.47 628.31 57241.00 88888.00 2000-11-30 05:07:06.734 335 15629.60 628.43 57241.61 88888.00 2000-11-30 05:07:07.734 335 15630.25 628.31 57241.12 88888.00 2000-11-30 05:07:08.734 335 15629.60 627.44 57241.00 88888.00 2000-11-30 05:07:09.734 335 15629.60 627.69 57241.25 88888.00 2000-11-30 05:07:10.734 335 15629.21 628.43 57241.12 88888.00 2000-11-30 05:07:11.734 335 15629.34 628.19 57240.88 88888.00 2000-11-30 05:07:12.734 335 15629.21 628.31 57241.12 88888.00 2000-11-30 05:07:13.734 335 15629.60 628.81 57240.75 88888.00 2000-11-30 05:07:14.734 335 15629.34 628.93 57241.37 88888.00 2000-11-30 05:07:15.734 335 15628.96 627.94 57241.86 88888.00 2000-11-30 05:07:16.734 335 15629.60 628.43 57241.49 88888.00 2000-11-30 05:07:17.734 335 15629.73 628.93 57241.49 88888.00 2000-11-30 05:07:18.734 335 15628.96 628.43 57240.51 88888.00 2000-11-30 05:07:19.734 335 15629.47 628.43 57241.37 88888.00 2000-11-30 05:07:20.734 335 15629.60 628.31 57241.12 88888.00 2000-11-30 05:07:21.734 335 15629.60 627.81 57241.37 88888.00 2000-11-30 05:07:22.734 335 15629.73 627.94 57241.37 88888.00 2000-11-30 05:07:23.734 335 15629.60 628.43 57241.12 88888.00 2000-11-30 05:07:24.734 335 15629.34 628.56 57240.88 88888.00 2000-11-30 05:07:25.734 335 15629.73 628.31 57241.25 88888.00 2000-11-30 05:07:26.734 335 15629.34 628.93 57241.12 88888.00 2000-11-30 05:07:27.734 335 15629.21 628.68 57241.37 88888.00 2000-11-30 05:07:28.734 335 15629.47 628.56 57241.37 88888.00 2000-11-30 05:07:29.734 335 15629.08 628.56 57240.63 88888.00 2000-11-30 05:07:30.734 335 15628.96 628.31 57241.00 88888.00 2000-11-30 05:07:31.734 335 15629.60 628.19 57241.25 88888.00 2000-11-30 05:07:32.734 335 15629.73 628.43 57241.49 88888.00 2000-11-30 05:07:33.734 335 15629.60 628.56 57241.98 88888.00 2000-11-30 05:07:34.734 335 15629.21 628.68 57241.00 88888.00 2000-11-30 05:07:35.734 335 15628.96 628.56 57241.12 88888.00 2000-11-30 05:07:36.734 335 15629.08 628.31 57241.25 88888.00 2000-11-30 05:07:37.734 335 15629.34 628.93 57241.12 88888.00 2000-11-30 05:07:38.734 335 15629.86 628.56 57241.86 88888.00 2000-11-30 05:07:39.734 335 15629.34 628.31 57241.25 88888.00 2000-11-30 05:07:40.734 335 15628.83 628.43 57240.75 88888.00 2000-11-30 05:07:41.734 335 15629.73 628.43 57241.25 88888.00 2000-11-30 05:07:42.734 335 15629.47 628.56 57241.86 88888.00 2000-11-30 05:07:43.734 335 15629.21 628.31 57241.61 88888.00 2000-11-30 05:07:44.734 335 15629.86 628.93 57241.86 88888.00 2000-11-30 05:07:45.734 335 15630.12 629.05 57241.98 88888.00 2000-11-30 05:07:46.734 335 15629.34 628.43 57240.63 88888.00 2000-11-30 05:07:47.734 335 15629.60 628.43 57241.73 88888.00 2000-11-30 05:07:48.734 335 15629.21 629.43 57241.25 88888.00 2000-11-30 05:07:49.734 335 15629.21 628.19 57241.86 88888.00 2000-11-30 05:07:50.734 335 15629.21 627.69 57241.12 88888.00 2000-11-30 05:07:51.734 335 15629.47 628.81 57241.49 88888.00 2000-11-30 05:07:52.734 335 15630.25 628.93 57242.10 88888.00 2000-11-30 05:07:53.734 335 15629.60 628.56 57241.37 88888.00 2000-11-30 05:07:54.734 335 15629.73 628.43 57241.37 88888.00 2000-11-30 05:07:55.734 335 15629.60 628.56 57241.00 88888.00 2000-11-30 05:07:56.734 335 15629.99 628.93 57240.88 88888.00 2000-11-30 05:07:57.734 335 15629.47 628.56 57241.37 88888.00 2000-11-30 05:07:58.734 335 15629.21 628.68 57241.49 88888.00 2000-11-30 05:07:59.734 335 15629.08 628.68 57241.25 88888.00 2000-11-30 05:08:00.734 335 15630.12 628.56 57240.88 88888.00 2000-11-30 05:08:01.734 335 15629.08 628.93 57241.86 88888.00 2000-11-30 05:08:02.734 335 15629.34 628.93 57241.49 88888.00 2000-11-30 05:08:03.734 335 15628.70 629.30 57241.49 88888.00 2000-11-30 05:08:04.734 335 15629.47 628.81 57241.25 88888.00 2000-11-30 05:08:05.734 335 15629.21 628.81 57241.98 88888.00 2000-11-30 05:08:06.734 335 15629.73 628.68 57241.61 88888.00 2000-11-30 05:08:07.734 335 15629.73 629.30 57241.98 88888.00 2000-11-30 05:08:08.734 335 15630.12 628.81 57241.00 88888.00 2000-11-30 05:08:09.734 335 15628.70 628.43 57241.98 88888.00 2000-11-30 05:08:10.734 335 15628.70 629.18 57241.49 88888.00 2000-11-30 05:08:11.734 335 15629.47 628.93 57242.10 88888.00 2000-11-30 05:08:12.734 335 15629.73 629.30 57241.98 88888.00 2000-11-30 05:08:13.734 335 15629.60 629.67 57241.61 88888.00 2000-11-30 05:08:14.734 335 15629.99 630.04 57241.37 88888.00 2000-11-30 05:08:15.734 335 15629.47 629.43 57241.98 88888.00 2000-11-30 05:08:16.734 335 15630.12 629.67 57241.25 88888.00 2000-11-30 05:08:17.734 335 15629.21 628.56 57241.49 88888.00 2000-11-30 05:08:18.734 335 15629.99 629.05 57241.37 88888.00 2000-11-30 05:08:19.734 335 15629.34 628.93 57241.73 88888.00 2000-11-30 05:08:20.734 335 15629.73 629.55 57241.12 88888.00 2000-11-30 05:08:21.734 335 15629.47 629.18 57241.00 88888.00 2000-11-30 05:08:22.734 335 15629.34 629.05 57241.86 88888.00 2000-11-30 05:08:23.734 335 15629.73 629.67 57241.86 88888.00 2000-11-30 05:08:24.734 335 15629.99 629.43 57241.37 88888.00 2000-11-30 05:08:25.734 335 15629.86 629.05 57242.10 88888.00 2000-11-30 05:08:26.734 335 15630.25 629.43 57241.61 88888.00 2000-11-30 05:08:27.734 335 15629.47 628.81 57241.49 88888.00 2000-11-30 05:08:28.734 335 15630.12 629.05 57241.49 88888.00 2000-11-30 05:08:29.734 335 15629.86 629.55 57241.98 88888.00 2000-11-30 05:08:30.734 335 15629.21 629.30 57241.86 88888.00 2000-11-30 05:08:31.734 335 15629.47 629.67 57241.25 88888.00 2000-11-30 05:08:32.734 335 15629.08 629.30 57241.37 88888.00 2000-11-30 05:08:33.734 335 15629.47 629.43 57241.73 88888.00 2000-11-30 05:08:34.734 335 15629.99 629.55 57242.10 88888.00 2000-11-30 05:08:35.734 335 15629.73 630.17 57241.37 88888.00 2000-11-30 05:08:36.734 335 15630.25 630.29 57241.49 88888.00 2000-11-30 05:08:37.734 335 15629.99 628.93 57241.86 88888.00 2000-11-30 05:08:39.734 335 15630.77 629.80 57241.25 88888.00 2000-11-30 05:08:40.734 335 15629.47 629.92 57241.98 88888.00 2000-11-30 05:08:41.734 335 15629.73 629.43 57242.34 88888.00 2000-11-30 05:08:42.734 335 15629.99 629.80 57241.61 88888.00 2000-11-30 05:08:43.734 335 15629.86 630.17 57241.73 88888.00 2000-11-30 05:08:44.734 335 15630.25 629.80 57241.37 88888.00 2000-11-30 05:08:45.734 335 15630.12 629.92 57241.73 88888.00 2000-11-30 05:08:46.734 335 15629.47 630.04 57241.98 88888.00 2000-11-30 05:08:47.734 335 15629.60 629.30 57241.61 88888.00 2000-11-30 05:08:48.734 335 15629.34 629.30 57242.22 88888.00 2000-11-30 05:08:49.734 335 15629.60 629.05 57241.73 88888.00 2000-11-30 05:08:50.734 335 15629.08 629.67 57241.86 88888.00 2000-11-30 05:08:51.734 335 15629.86 629.05 57241.86 88888.00 2000-11-30 05:08:52.734 335 15629.99 628.93 57241.25 88888.00 2000-11-30 05:08:53.734 335 15629.60 630.17 57241.73 88888.00 2000-11-30 05:08:54.734 335 15629.86 629.43 57241.73 88888.00 2000-11-30 05:08:55.734 335 15629.86 628.93 57241.61 88888.00 2000-11-30 05:08:56.734 335 15630.12 629.55 57241.98 88888.00 2000-11-30 05:08:57.734 335 15629.60 629.92 57241.49 88888.00 2000-11-30 05:08:58.734 335 15629.73 630.17 57241.00 88888.00 2000-11-30 05:08:59.734 335 15629.60 629.43 57241.37 88888.00 2000-11-30 05:09:00.734 335 15629.86 629.43 57241.37 88888.00 2000-11-30 05:09:01.734 335 15629.99 630.04 57241.73 88888.00 2000-11-30 05:09:02.734 335 15629.60 630.17 57241.98 88888.00 2000-11-30 05:09:03.734 335 15629.99 629.43 57241.49 88888.00 2000-11-30 05:09:04.734 335 15629.73 630.29 57241.49 88888.00 2000-11-30 05:09:05.734 335 15629.47 630.17 57241.37 88888.00 2000-11-30 05:09:06.734 335 15629.86 629.43 57241.61 88888.00 2000-11-30 05:09:07.734 335 15629.47 629.80 57241.37 88888.00 2000-11-30 05:09:08.734 335 15629.73 629.30 57241.25 88888.00 2000-11-30 05:09:09.734 335 15629.60 629.55 57242.22 88888.00 2000-11-30 05:09:10.734 335 15629.60 630.04 57241.37 88888.00 2000-11-30 05:09:11.734 335 15629.99 629.67 57241.49 88888.00 2000-11-30 05:09:12.734 335 15629.73 629.55 57241.73 88888.00 2000-11-30 05:09:13.734 335 15629.47 629.67 57242.10 88888.00 2000-11-30 05:09:14.734 335 15629.60 630.04 57241.73 88888.00 2000-11-30 05:09:15.734 335 15630.64 629.80 57241.86 88888.00 2000-11-30 05:09:16.734 335 15629.86 629.80 57241.25 88888.00 2000-11-30 05:09:17.734 335 15629.47 629.30 57241.49 88888.00 2000-11-30 05:09:18.734 335 15629.47 629.43 57241.73 88888.00 2000-11-30 05:09:19.734 335 15630.12 629.30 57241.37 88888.00 2000-11-30 05:09:20.734 335 15629.47 629.18 57242.10 88888.00 2000-11-30 05:09:21.734 335 15629.60 630.17 57241.73 88888.00 2000-11-30 05:09:22.734 335 15629.86 629.55 57241.98 88888.00 2000-11-30 05:09:23.734 335 15630.51 629.92 57242.59 88888.00 2000-11-30 05:09:24.734 335 15629.73 629.80 57241.98 88888.00 2000-11-30 05:09:25.734 335 15629.99 629.18 57241.86 88888.00 2000-11-30 05:09:26.734 335 15629.47 629.92 57242.22 88888.00 2000-11-30 05:09:27.734 335 15629.60 629.92 57241.86 88888.00 2000-11-30 05:09:28.734 335 15629.99 629.80 57241.98 88888.00 2000-11-30 05:09:29.734 335 15630.38 629.80 57241.86 88888.00 2000-11-30 05:09:30.734 335 15630.25 629.55 57241.61 88888.00 2000-11-30 05:09:31.734 335 15630.25 630.29 57241.25 88888.00 2000-11-30 05:09:32.734 335 15629.86 629.43 57241.73 88888.00 2000-11-30 05:09:33.734 335 15629.60 630.54 57241.73 88888.00 2000-11-30 05:09:34.734 335 15629.34 630.04 57242.10 88888.00 2000-11-30 05:09:35.734 335 15629.47 630.17 57241.98 88888.00 2000-11-30 05:09:36.734 335 15629.21 630.04 57241.73 88888.00 2000-11-30 05:09:37.734 335 15629.47 629.55 57241.37 88888.00 2000-11-30 05:09:38.734 335 15629.47 630.29 57241.12 88888.00 2000-11-30 05:09:39.734 335 15629.21 630.42 57242.47 88888.00 2000-11-30 05:09:40.734 335 15629.60 630.17 57241.37 88888.00 2000-11-30 05:09:41.734 335 15629.60 629.67 57242.59 88888.00 2000-11-30 05:09:42.734 335 15629.21 629.67 57241.73 88888.00 2000-11-30 05:09:43.734 335 15629.60 630.29 57241.73 88888.00 2000-11-30 05:09:44.734 335 15629.99 629.92 57241.86 88888.00 2000-11-30 05:09:45.734 335 15629.47 630.17 57242.22 88888.00 2000-11-30 05:09:46.734 335 15629.47 630.17 57241.98 88888.00 2000-11-30 05:09:47.734 335 15629.86 629.92 57241.73 88888.00 2000-11-30 05:09:48.734 335 15629.08 629.67 57242.22 88888.00 2000-11-30 05:09:49.734 335 15629.08 629.80 57241.73 88888.00 2000-11-30 05:09:50.734 335 15629.34 629.43 57241.37 88888.00 2000-11-30 05:09:51.734 335 15629.34 629.67 57241.73 88888.00 2000-11-30 05:09:52.734 335 15629.21 629.92 57242.10 88888.00 2000-11-30 05:09:53.734 335 15629.34 629.92 57241.73 88888.00 2000-11-30 05:09:54.734 335 15628.96 629.67 57241.86 88888.00 2000-11-30 05:09:55.734 335 15629.21 630.17 57241.86 88888.00 2000-11-30 05:09:56.734 335 15629.60 630.17 57242.10 88888.00 2000-11-30 05:09:57.734 335 15629.08 630.04 57241.73 88888.00 2000-11-30 05:09:58.734 335 15629.08 630.17 57242.10 88888.00 2000-11-30 05:09:59.734 335 15629.34 629.80 57241.49 88888.00 2000-11-30 05:10:00.734 335 15629.73 630.66 57241.37 88888.00 2000-11-30 05:10:01.734 335 15628.83 629.92 57241.25 88888.00 2000-11-30 05:10:02.734 335 15628.96 629.92 57241.98 88888.00 2000-11-30 05:10:03.734 335 15629.34 629.80 57241.37 88888.00 2000-11-30 05:10:04.734 335 15629.47 630.66 57241.73 88888.00 2000-11-30 05:10:05.734 335 15628.83 629.92 57241.49 88888.00 2000-11-30 05:10:06.734 335 15629.08 630.66 57242.10 88888.00 2000-11-30 05:10:07.734 335 15629.21 629.80 57241.49 88888.00 2000-11-30 05:10:08.734 335 15629.08 630.79 57241.61 88888.00 2000-11-30 05:10:09.734 335 15629.47 629.92 57241.73 88888.00 2000-11-30 05:10:10.734 335 15628.96 630.04 57242.22 88888.00 2000-11-30 05:10:11.734 335 15628.44 630.04 57241.25 88888.00 2000-11-30 05:10:12.734 335 15629.21 630.29 57241.12 88888.00 2000-11-30 05:10:13.734 335 15629.99 630.04 57241.61 88888.00 2000-11-30 05:10:14.734 335 15629.21 630.79 57240.88 88888.00 2000-11-30 05:10:15.734 335 15629.21 629.67 57241.12 88888.00 2000-11-30 05:10:16.734 335 15628.57 630.04 57241.86 88888.00 2000-11-30 05:10:17.734 335 15629.08 630.04 57241.73 88888.00 2000-11-30 05:10:18.734 335 15629.47 630.17 57241.37 88888.00 2000-11-30 05:10:19.734 335 15628.83 630.17 57241.73 88888.00 2000-11-30 05:10:20.734 335 15628.44 630.66 57241.49 88888.00 2000-11-30 05:10:21.734 335 15629.47 630.54 57241.00 88888.00 2000-11-30 05:10:22.734 335 15628.70 630.17 57241.49 88888.00 2000-11-30 05:10:23.734 335 15628.96 629.92 57241.98 88888.00 2000-11-30 05:10:24.734 335 15628.70 630.17 57241.25 88888.00 2000-11-30 05:10:25.734 335 15628.57 630.42 57241.61 88888.00 2000-11-30 05:10:26.734 335 15628.57 630.29 57241.73 88888.00 2000-11-30 05:10:27.734 335 15628.83 630.66 57240.88 88888.00 2000-11-30 05:10:28.734 335 15628.57 629.67 57241.49 88888.00 2000-11-30 05:10:29.734 335 15629.34 629.67 57241.49 88888.00 2000-11-30 05:10:30.734 335 15628.57 629.80 57241.61 88888.00 2000-11-30 05:10:31.734 335 15629.08 630.42 57241.61 88888.00 2000-11-30 05:10:32.734 335 15629.47 629.67 57241.37 88888.00 2000-11-30 05:10:33.734 335 15629.34 630.42 57241.00 88888.00 2000-11-30 05:10:34.734 335 15629.21 629.92 57241.00 88888.00 2000-11-30 05:10:35.734 335 15628.57 629.67 57240.63 88888.00 2000-11-30 05:10:36.734 335 15629.21 629.55 57240.63 88888.00 2000-11-30 05:10:37.734 335 15629.08 629.92 57241.00 88888.00 2000-11-30 05:10:39.734 335 15628.96 630.04 57240.63 88888.00 2000-11-30 05:10:40.734 335 15629.34 629.30 57240.14 88888.00 2000-11-30 05:10:41.734 335 15628.70 629.55 57241.73 88888.00 2000-11-30 05:10:42.734 335 15629.47 629.80 57241.12 88888.00 2000-11-30 05:10:43.734 335 15629.21 629.30 57241.37 88888.00 2000-11-30 05:10:44.734 335 15629.60 629.43 57240.51 88888.00 2000-11-30 05:10:45.734 335 15628.57 630.29 57240.51 88888.00 2000-11-30 05:10:46.734 335 15629.34 630.29 57240.63 88888.00 2000-11-30 05:10:47.734 335 15630.51 629.30 57241.00 88888.00 2000-11-30 05:10:48.734 335 15629.21 629.92 57240.63 88888.00 2000-11-30 05:10:49.734 335 15629.99 629.92 57240.88 88888.00 2000-11-30 05:10:50.734 335 15629.47 630.42 57240.27 88888.00 2000-11-30 05:10:51.734 335 15629.73 629.30 57241.12 88888.00 2000-11-30 05:10:52.734 335 15629.47 629.05 57241.12 88888.00 2000-11-30 05:10:53.734 335 15629.86 629.67 57241.00 88888.00 2000-11-30 05:10:54.734 335 15629.99 629.18 57240.63 88888.00 2000-11-30 05:10:55.734 335 15628.83 629.18 57241.12 88888.00 2000-11-30 05:10:56.734 335 15629.34 628.31 57241.00 88888.00 2000-11-30 05:10:57.734 335 15629.60 629.43 57241.12 88888.00 2000-11-30 05:10:58.734 335 15629.47 629.55 57241.12 88888.00 2000-11-30 05:10:59.734 335 15629.73 629.43 57240.63 88888.00 2000-11-30 05:11:00.734 335 15629.21 629.18 57240.75 88888.00 2000-11-30 05:11:01.734 335 15629.47 629.18 57240.88 88888.00 2000-11-30 05:11:02.734 335 15629.73 629.43 57240.88 88888.00 2000-11-30 05:11:03.734 335 15629.73 629.43 57240.75 88888.00 2000-11-30 05:11:04.734 335 15629.34 629.43 57241.00 88888.00 2000-11-30 05:11:05.734 335 15629.21 629.43 57240.75 88888.00 2000-11-30 05:11:06.734 335 15630.12 629.05 57241.49 88888.00 2000-11-30 05:11:07.734 335 15629.21 628.43 57241.00 88888.00 2000-11-30 05:11:08.734 335 15629.73 629.67 57240.88 88888.00 2000-11-30 05:11:09.734 335 15629.08 629.18 57240.75 88888.00 2000-11-30 05:11:10.734 335 15629.47 629.43 57241.00 88888.00 2000-11-30 05:11:11.734 335 15629.73 628.93 57240.39 88888.00 2000-11-30 05:11:12.734 335 15629.99 629.67 57240.63 88888.00 2000-11-30 05:11:13.734 335 15629.86 629.43 57241.37 88888.00 2000-11-30 05:11:14.734 335 15629.86 628.56 57241.12 88888.00 2000-11-30 05:11:15.734 335 15629.47 629.18 57241.12 88888.00 2000-11-30 05:11:16.734 335 15629.34 628.56 57240.88 88888.00 2000-11-30 05:11:17.734 335 15629.08 629.30 57240.27 88888.00 2000-11-30 05:11:18.734 335 15629.08 628.93 57240.63 88888.00 2000-11-30 05:11:19.734 335 15629.99 629.30 57240.39 88888.00 2000-11-30 05:11:20.734 335 15629.47 629.30 57240.02 88888.00 2000-11-30 05:11:21.734 335 15629.34 629.92 57240.88 88888.00 2000-11-30 05:11:22.734 335 15629.73 629.67 57240.14 88888.00 2000-11-30 05:11:23.734 335 15628.96 629.67 57240.51 88888.00 2000-11-30 05:11:24.734 335 15628.83 629.05 57241.00 88888.00 2000-11-30 05:11:25.734 335 15629.08 629.30 57240.02 88888.00 2000-11-30 05:11:26.734 335 15628.96 629.30 57240.39 88888.00 2000-11-30 05:11:27.734 335 15629.08 628.93 57241.12 88888.00 2000-11-30 05:11:28.734 335 15628.57 628.81 57241.25 88888.00 2000-11-30 05:11:29.734 335 15628.96 629.30 57240.39 88888.00 2000-11-30 05:11:30.734 335 15628.57 629.05 57240.51 88888.00 2000-11-30 05:11:31.734 335 15628.83 628.81 57240.51 88888.00 2000-11-30 05:11:32.734 335 15628.31 628.81 57240.63 88888.00 2000-11-30 05:11:33.734 335 15628.96 629.18 57240.88 88888.00 2000-11-30 05:11:34.734 335 15628.44 628.43 57240.02 88888.00 2000-11-30 05:11:35.734 335 15628.96 629.18 57240.51 88888.00 2000-11-30 05:11:36.734 335 15628.57 627.94 57240.02 88888.00 2000-11-30 05:11:37.734 335 15628.83 628.81 57240.51 88888.00 2000-11-30 05:11:38.734 335 15628.83 628.93 57239.90 88888.00 2000-11-30 05:11:39.734 335 15628.96 628.81 57240.14 88888.00 2000-11-30 05:11:40.734 335 15628.57 628.56 57240.02 88888.00 2000-11-30 05:11:41.734 335 15628.70 628.43 57240.27 88888.00 2000-11-30 05:11:42.734 335 15628.57 628.68 57239.78 88888.00 2000-11-30 05:11:43.734 335 15629.08 628.43 57240.39 88888.00 2000-11-30 05:11:44.734 335 15628.96 628.81 57239.66 88888.00 2000-11-30 05:11:45.733 335 15629.08 628.43 57240.14 88888.00 2000-11-30 05:11:46.733 335 15628.83 629.43 57240.39 88888.00 2000-11-30 05:11:47.733 335 15628.31 628.93 57240.27 88888.00 2000-11-30 05:11:48.733 335 15628.57 628.68 57239.66 88888.00 2000-11-30 05:11:49.733 335 15628.31 628.68 57240.39 88888.00 2000-11-30 05:11:50.733 335 15628.31 628.31 57239.66 88888.00 2000-11-30 05:11:51.733 335 15628.05 628.81 57240.14 88888.00 2000-11-30 05:11:52.733 335 15628.44 629.18 57240.27 88888.00 2000-11-30 05:11:53.733 335 15628.44 628.06 57240.63 88888.00 2000-11-30 05:11:54.733 335 15629.08 628.31 57240.02 88888.00 2000-11-30 05:11:55.733 335 15627.92 628.31 57240.51 88888.00 2000-11-30 05:11:56.733 335 15628.57 628.43 57240.27 88888.00 2000-11-30 05:11:57.733 335 15627.79 628.81 57240.63 88888.00 2000-11-30 05:11:58.733 335 15628.70 627.81 57239.53 88888.00 2000-11-30 05:11:59.733 335 15628.83 628.68 57240.02 88888.00 2000-11-30 05:12:00.733 335 15629.47 627.69 57239.78 88888.00 2000-11-30 05:12:01.733 335 15628.31 628.31 57239.90 88888.00 2000-11-30 05:12:02.733 335 15628.83 628.43 57240.02 88888.00 2000-11-30 05:12:03.733 335 15628.70 628.81 57240.02 88888.00 2000-11-30 05:12:04.733 335 15628.83 628.56 57239.78 88888.00 2000-11-30 05:12:05.733 335 15628.05 628.81 57240.27 88888.00 2000-11-30 05:12:06.733 335 15628.96 628.06 57239.41 88888.00 2000-11-30 05:12:07.733 335 15628.96 628.81 57239.53 88888.00 2000-11-30 05:12:08.733 335 15628.57 628.56 57239.78 88888.00 2000-11-30 05:12:09.733 335 15628.44 628.43 57239.78 88888.00 2000-11-30 05:12:10.733 335 15628.57 628.56 57240.02 88888.00 2000-11-30 05:12:11.733 335 15627.92 628.81 57240.39 88888.00 2000-11-30 05:12:12.733 335 15628.18 628.43 57240.63 88888.00 2000-11-30 05:12:13.733 335 15629.21 628.43 57239.53 88888.00 2000-11-30 05:12:14.733 335 15628.18 628.31 57240.02 88888.00 2000-11-30 05:12:15.733 335 15628.18 628.56 57240.51 88888.00 2000-11-30 05:12:16.733 335 15628.31 628.19 57239.90 88888.00 2000-11-30 05:12:17.733 335 15628.18 628.81 57240.27 88888.00 2000-11-30 05:12:18.733 335 15628.83 628.43 57239.66 88888.00 2000-11-30 05:12:19.733 335 15628.96 628.93 57240.02 88888.00 2000-11-30 05:12:20.733 335 15628.57 628.81 57240.02 88888.00 2000-11-30 05:12:21.733 335 15628.83 628.19 57239.90 88888.00 2000-11-30 05:12:22.733 335 15628.05 628.68 57240.02 88888.00 2000-11-30 05:12:23.733 335 15628.57 628.43 57240.39 88888.00 2000-11-30 05:12:24.733 335 15628.57 628.43 57239.78 88888.00 2000-11-30 05:12:25.733 335 15628.57 628.43 57239.78 88888.00 2000-11-30 05:12:26.733 335 15628.31 629.05 57240.02 88888.00 2000-11-30 05:12:27.733 335 15629.08 628.93 57239.78 88888.00 2000-11-30 05:12:28.733 335 15629.47 628.81 57238.80 88888.00 2000-11-30 05:12:29.733 335 15628.44 628.06 57239.90 88888.00 2000-11-30 05:12:30.733 335 15628.44 628.43 57239.66 88888.00 2000-11-30 05:12:31.733 335 15627.92 628.06 57240.63 88888.00 2000-11-30 05:12:32.733 335 15628.57 628.56 57239.90 88888.00 2000-11-30 05:12:33.733 335 15628.31 629.05 57239.90 88888.00 2000-11-30 05:12:34.733 335 15628.83 629.43 57240.14 88888.00 2000-11-30 05:12:35.733 335 15628.44 629.30 57239.90 88888.00 2000-11-30 05:12:36.733 335 15629.21 628.81 57239.41 88888.00 2000-11-30 05:12:37.733 335 15629.34 629.18 57240.51 88888.00 2000-11-30 05:12:39.733 335 15629.08 628.81 57239.66 88888.00 2000-11-30 05:12:40.733 335 15629.21 629.67 57240.63 88888.00 2000-11-30 05:12:41.733 335 15629.08 630.04 57239.66 88888.00 2000-11-30 05:12:42.733 335 15629.08 629.67 57240.39 88888.00 2000-11-30 05:12:43.733 335 15628.96 629.18 57240.14 88888.00 2000-11-30 05:12:44.733 335 15628.96 630.04 57240.51 88888.00 2000-11-30 05:12:45.733 335 15629.08 628.93 57240.51 88888.00 2000-11-30 05:12:46.733 335 15629.08 629.80 57240.27 88888.00 2000-11-30 05:12:47.733 335 15628.96 630.29 57240.14 88888.00 2000-11-30 05:12:48.733 335 15629.08 629.67 57240.27 88888.00 2000-11-30 05:12:49.733 335 15629.08 629.43 57240.27 88888.00 2000-11-30 05:12:50.733 335 15628.96 629.55 57240.63 88888.00 2000-11-30 05:12:51.733 335 15629.47 629.67 57240.51 88888.00 2000-11-30 05:12:52.733 335 15629.34 629.18 57240.63 88888.00 2000-11-30 05:12:53.733 335 15629.34 629.43 57240.88 88888.00 2000-11-30 05:12:54.733 335 15628.83 629.05 57240.02 88888.00 2000-11-30 05:12:55.733 335 15629.60 629.67 57240.39 88888.00 2000-11-30 05:12:56.733 335 15629.34 629.92 57240.51 88888.00 2000-11-30 05:12:57.733 335 15629.47 630.17 57240.27 88888.00 2000-11-30 05:12:58.733 335 15629.47 628.68 57240.88 88888.00 2000-11-30 05:12:59.733 335 15629.34 630.17 57240.14 88888.00 2000-11-30 05:13:00.733 335 15629.08 629.80 57241.00 88888.00 2000-11-30 05:13:01.733 335 15629.34 630.04 57240.14 88888.00 2000-11-30 05:13:02.733 335 15629.21 629.80 57240.39 88888.00 2000-11-30 05:13:03.733 335 15629.60 629.92 57240.75 88888.00 2000-11-30 05:13:04.733 335 15629.60 629.43 57241.12 88888.00 2000-11-30 05:13:05.733 335 15629.99 630.04 57240.51 88888.00 2000-11-30 05:13:06.733 335 15630.12 629.55 57240.63 88888.00 2000-11-30 05:13:07.733 335 15629.47 629.92 57240.88 88888.00 2000-11-30 05:13:08.733 335 15629.34 629.67 57240.63 88888.00 2000-11-30 05:13:09.733 335 15629.08 629.67 57240.51 88888.00 2000-11-30 05:13:10.733 335 15629.73 630.17 57240.39 88888.00 2000-11-30 05:13:11.733 335 15629.86 630.04 57240.27 88888.00 2000-11-30 05:13:12.733 335 15629.34 630.17 57241.00 88888.00 2000-11-30 05:13:13.733 335 15629.21 630.42 57240.51 88888.00 2000-11-30 05:13:14.733 335 15629.73 629.92 57241.61 88888.00 2000-11-30 05:13:15.733 335 15629.47 630.17 57240.63 88888.00 2000-11-30 05:13:16.733 335 15629.47 630.04 57240.63 88888.00 2000-11-30 05:13:17.733 335 15629.60 629.92 57241.12 88888.00 2000-11-30 05:13:18.733 335 15629.47 629.92 57240.75 88888.00 2000-11-30 05:13:19.733 335 15629.34 630.17 57241.37 88888.00 2000-11-30 05:13:20.733 335 15629.47 629.80 57240.75 88888.00 2000-11-30 05:13:21.733 335 15629.99 630.04 57240.51 88888.00 2000-11-30 05:13:22.733 335 15629.86 629.92 57240.75 88888.00 2000-11-30 05:13:23.733 335 15629.73 629.67 57240.39 88888.00 2000-11-30 05:13:24.733 335 15630.12 629.55 57240.75 88888.00 2000-11-30 05:13:25.733 335 15629.99 630.54 57241.00 88888.00 2000-11-30 05:13:26.733 335 15629.60 629.55 57240.88 88888.00 2000-11-30 05:13:27.733 335 15629.47 630.29 57240.88 88888.00 2000-11-30 05:13:28.733 335 15629.21 630.04 57240.88 88888.00 2000-11-30 05:13:29.733 335 15629.34 629.92 57241.00 88888.00 2000-11-30 05:13:30.733 335 15629.86 630.04 57241.12 88888.00 2000-11-30 05:13:31.733 335 15630.12 629.92 57241.12 88888.00 2000-11-30 05:13:32.733 335 15629.34 630.29 57241.12 88888.00 2000-11-30 05:13:33.733 335 15629.21 630.04 57240.63 88888.00 2000-11-30 05:13:34.733 335 15628.96 629.80 57240.88 88888.00 2000-11-30 05:13:35.733 335 15629.60 630.42 57240.88 88888.00 2000-11-30 05:13:36.733 335 15629.86 629.67 57240.88 88888.00 2000-11-30 05:13:37.733 335 15629.60 630.79 57241.00 88888.00 2000-11-30 05:13:38.733 335 15629.21 629.92 57241.00 88888.00 2000-11-30 05:13:39.733 335 15629.86 630.42 57241.00 88888.00 2000-11-30 05:13:40.733 335 15629.47 629.80 57240.27 88888.00 2000-11-30 05:13:41.733 335 15629.99 630.42 57240.88 88888.00 2000-11-30 05:13:42.733 335 15629.60 630.66 57241.00 88888.00 2000-11-30 05:13:43.733 335 15630.12 630.17 57240.75 88888.00 2000-11-30 05:13:44.733 335 15629.99 629.92 57241.49 88888.00 2000-11-30 05:13:45.733 335 15629.86 629.92 57240.88 88888.00 2000-11-30 05:13:46.733 335 15629.47 630.29 57240.75 88888.00 2000-11-30 05:13:47.733 335 15630.25 629.18 57241.00 88888.00 2000-11-30 05:13:48.733 335 15629.99 629.80 57240.75 88888.00 2000-11-30 05:13:49.733 335 15630.51 630.17 57240.75 88888.00 2000-11-30 05:13:50.733 335 15629.99 630.66 57241.12 88888.00 2000-11-30 05:13:51.733 335 15630.51 630.29 57241.25 88888.00 2000-11-30 05:13:52.733 335 15630.12 630.42 57240.63 88888.00 2000-11-30 05:13:53.733 335 15630.25 629.80 57240.51 88888.00 2000-11-30 05:13:54.733 335 15629.73 629.80 57240.39 88888.00 2000-11-30 05:13:55.733 335 15630.90 629.30 57241.12 88888.00 2000-11-30 05:13:56.733 335 15630.38 629.67 57240.39 88888.00 2000-11-30 05:13:57.733 335 15630.64 629.43 57241.00 88888.00 2000-11-30 05:13:58.733 335 15630.64 630.17 57239.90 88888.00 2000-11-30 05:13:59.733 335 15630.90 630.29 57240.39 88888.00 2000-11-30 05:14:00.733 335 15630.90 629.92 57240.88 88888.00 2000-11-30 05:14:01.733 335 15631.29 630.66 57240.63 88888.00 2000-11-30 05:14:02.733 335 15631.16 629.30 57240.75 88888.00 2000-11-30 05:14:03.733 335 15631.16 629.43 57240.63 88888.00 2000-11-30 05:14:04.733 335 15631.16 629.18 57240.75 88888.00 2000-11-30 05:14:05.733 335 15631.03 629.80 57240.51 88888.00 2000-11-30 05:14:06.733 335 15631.03 630.17 57241.61 88888.00 2000-11-30 05:14:07.733 335 15631.42 629.67 57241.12 88888.00 2000-11-30 05:14:08.733 335 15631.16 629.92 57241.37 88888.00 2000-11-30 05:14:09.733 335 15631.29 629.92 57240.75 88888.00 2000-11-30 05:14:10.733 335 15631.42 629.55 57240.63 88888.00 2000-11-30 05:14:11.733 335 15630.90 629.43 57241.00 88888.00 2000-11-30 05:14:12.733 335 15631.29 629.18 57240.14 88888.00 2000-11-30 05:14:13.733 335 15630.90 629.55 57240.51 88888.00 2000-11-30 05:14:14.733 335 15631.55 629.80 57241.49 88888.00 2000-11-30 05:14:15.733 335 15631.81 629.43 57240.88 88888.00 2000-11-30 05:14:16.733 335 15630.64 629.30 57240.02 88888.00 2000-11-30 05:14:17.733 335 15631.55 629.55 57241.00 88888.00 2000-11-30 05:14:18.733 335 15631.29 629.55 57240.39 88888.00 2000-11-30 05:14:19.733 335 15630.77 628.93 57240.88 88888.00 2000-11-30 05:14:20.733 335 15631.29 629.55 57240.63 88888.00 2000-11-30 05:14:21.733 335 15631.55 629.43 57241.25 88888.00 2000-11-30 05:14:22.733 335 15631.42 629.55 57241.37 88888.00 2000-11-30 05:14:23.733 335 15631.29 629.55 57241.00 88888.00 2000-11-30 05:14:24.733 335 15631.16 629.43 57240.51 88888.00 2000-11-30 05:14:25.733 335 15631.16 629.80 57241.73 88888.00 2000-11-30 05:14:26.733 335 15631.29 629.55 57240.63 88888.00 2000-11-30 05:14:27.733 335 15631.55 629.43 57241.25 88888.00 2000-11-30 05:14:28.733 335 15631.29 629.92 57240.75 88888.00 2000-11-30 05:14:29.733 335 15631.42 629.92 57240.51 88888.00 2000-11-30 05:14:30.733 335 15631.29 629.30 57240.63 88888.00 2000-11-30 05:14:31.733 335 15631.68 629.43 57240.75 88888.00 2000-11-30 05:14:32.733 335 15631.81 629.55 57240.88 88888.00 2000-11-30 05:14:33.733 335 15631.42 629.55 57240.51 88888.00 2000-11-30 05:14:34.733 335 15631.81 629.30 57241.00 88888.00 2000-11-30 05:14:35.733 335 15631.42 629.30 57241.00 88888.00 2000-11-30 05:14:36.733 335 15631.68 630.54 57240.75 88888.00 2000-11-30 05:14:37.733 335 15631.55 629.92 57240.63 88888.00 2000-11-30 05:14:39.733 335 15631.68 629.92 57241.00 88888.00 2000-11-30 05:14:40.733 335 15631.94 629.67 57241.00 88888.00 2000-11-30 05:14:41.733 335 15631.81 629.55 57241.00 88888.00 2000-11-30 05:14:42.733 335 15631.16 630.17 57241.12 88888.00 2000-11-30 05:14:43.733 335 15632.07 629.67 57241.25 88888.00 2000-11-30 05:14:44.733 335 15631.42 630.04 57241.00 88888.00 2000-11-30 05:14:45.733 335 15631.16 630.17 57240.39 88888.00 2000-11-30 05:14:46.733 335 15632.33 629.67 57241.00 88888.00 2000-11-30 05:14:47.733 335 15631.81 630.04 57240.75 88888.00 2000-11-30 05:14:48.733 335 15631.16 630.42 57240.27 88888.00 2000-11-30 05:14:49.733 335 15632.33 630.04 57240.51 88888.00 2000-11-30 05:14:50.733 335 15631.68 629.80 57241.12 88888.00 2000-11-30 05:14:51.733 335 15632.20 629.80 57241.00 88888.00 2000-11-30 05:14:52.733 335 15632.07 630.54 57240.51 88888.00 2000-11-30 05:14:53.733 335 15632.33 629.30 57240.27 88888.00 2000-11-30 05:14:54.733 335 15631.55 630.29 57240.02 88888.00 2000-11-30 05:14:55.733 335 15632.07 629.67 57240.75 88888.00 2000-11-30 05:14:56.733 335 15632.20 629.80 57240.39 88888.00 2000-11-30 05:14:57.733 335 15632.07 630.04 57241.00 88888.00 2000-11-30 05:14:58.733 335 15631.81 629.43 57240.75 88888.00 2000-11-30 05:14:59.733 335 15632.07 629.80 57240.63 88888.00 2000-11-30 05:15:00.733 335 15631.55 630.29 57240.14 88888.00 2000-11-30 05:15:01.733 335 15631.29 629.92 57240.63 88888.00 2000-11-30 05:15:02.733 335 15632.33 629.67 57240.51 88888.00 2000-11-30 05:15:03.733 335 15631.55 629.55 57239.90 88888.00 2000-11-30 05:15:04.733 335 15631.55 629.80 57240.75 88888.00 2000-11-30 05:15:05.733 335 15631.68 629.55 57240.14 88888.00 2000-11-30 05:15:06.733 335 15631.55 629.55 57240.88 88888.00 2000-11-30 05:15:07.733 335 15632.07 629.43 57241.25 88888.00 2000-11-30 05:15:08.733 335 15631.94 629.30 57240.27 88888.00 2000-11-30 05:15:09.733 335 15632.07 629.67 57240.63 88888.00 2000-11-30 05:15:10.733 335 15631.94 628.68 57240.63 88888.00 2000-11-30 05:15:11.733 335 15631.42 629.43 57240.27 88888.00 2000-11-30 05:15:12.733 335 15631.81 629.67 57240.51 88888.00 2000-11-30 05:15:13.733 335 15631.68 629.43 57241.00 88888.00 2000-11-30 05:15:14.733 335 15632.33 629.05 57240.39 88888.00 2000-11-30 05:15:15.733 335 15632.33 628.81 57239.90 88888.00 2000-11-30 05:15:16.733 335 15632.07 629.30 57239.78 88888.00 2000-11-30 05:15:17.733 335 15631.81 629.30 57240.27 88888.00 2000-11-30 05:15:18.733 335 15631.16 628.68 57240.63 88888.00 2000-11-30 05:15:19.733 335 15631.55 629.80 57240.14 88888.00 2000-11-30 05:15:20.733 335 15631.29 629.43 57240.14 88888.00 2000-11-30 05:15:21.733 335 15631.81 629.67 57240.39 88888.00 2000-11-30 05:15:22.733 335 15631.03 629.30 57239.90 88888.00 2000-11-30 05:15:23.733 335 15631.42 629.43 57240.27 88888.00 2000-11-30 05:15:24.733 335 15631.42 629.67 57240.39 88888.00 2000-11-30 05:15:25.733 335 15630.90 629.80 57240.14 88888.00 2000-11-30 05:15:26.733 335 15631.16 629.05 57239.66 88888.00 2000-11-30 05:15:27.733 335 15631.03 629.30 57240.27 88888.00 2000-11-30 05:15:28.733 335 15631.03 629.30 57240.51 88888.00 2000-11-30 05:15:29.733 335 15631.29 629.05 57240.27 88888.00 2000-11-30 05:15:30.733 335 15631.03 628.56 57239.90 88888.00 2000-11-30 05:15:31.733 335 15630.77 628.68 57240.14 88888.00 2000-11-30 05:15:32.733 335 15631.03 628.68 57240.63 88888.00 2000-11-30 05:15:33.733 335 15630.77 628.06 57240.02 88888.00 2000-11-30 05:15:34.733 335 15630.90 629.30 57240.02 88888.00 2000-11-30 05:15:35.733 335 15631.03 628.43 57239.53 88888.00 2000-11-30 05:15:36.733 335 15631.68 628.31 57240.14 88888.00 2000-11-30 05:15:37.733 335 15631.03 628.81 57240.02 88888.00 2000-11-30 05:15:38.733 335 15631.16 628.19 57239.04 88888.00 2000-11-30 05:15:39.733 335 15631.29 628.81 57240.14 88888.00 2000-11-30 05:15:40.733 335 15630.77 628.31 57239.90 88888.00 2000-11-30 05:15:41.733 335 15631.42 628.56 57240.02 88888.00 2000-11-30 05:15:42.733 335 15631.29 628.06 57240.27 88888.00 2000-11-30 05:15:43.733 335 15630.51 628.06 57239.78 88888.00 2000-11-30 05:15:44.733 335 15630.90 628.43 57240.27 88888.00 2000-11-30 05:15:45.733 335 15631.29 628.19 57239.78 88888.00 2000-11-30 05:15:46.733 335 15631.16 628.31 57239.29 88888.00 2000-11-30 05:15:47.733 335 15630.90 627.69 57239.90 88888.00 2000-11-30 05:15:48.733 335 15631.55 627.94 57239.53 88888.00 2000-11-30 05:15:49.733 335 15631.29 627.57 57239.78 88888.00 2000-11-30 05:15:50.733 335 15631.03 628.81 57239.90 88888.00 2000-11-30 05:15:51.733 335 15631.29 628.56 57239.53 88888.00 2000-11-30 05:15:52.733 335 15630.64 627.94 57240.14 88888.00 2000-11-30 05:15:53.733 335 15631.29 627.69 57239.90 88888.00 2000-11-30 05:15:54.733 335 15631.03 628.43 57239.90 88888.00 2000-11-30 05:15:55.733 335 15631.16 628.31 57239.78 88888.00 2000-11-30 05:15:56.733 335 15630.77 628.06 57240.14 88888.00 2000-11-30 05:15:57.733 335 15630.90 627.57 57240.02 88888.00 2000-11-30 05:15:58.733 335 15631.29 627.57 57239.78 88888.00 2000-11-30 05:15:59.733 335 15631.29 627.94 57240.39 88888.00 2000-11-30 05:16:00.733 335 15630.77 627.20 57239.90 88888.00 2000-11-30 05:16:01.733 335 15630.51 627.44 57240.51 88888.00 2000-11-30 05:16:02.733 335 15630.90 627.57 57239.66 88888.00 2000-11-30 05:16:03.733 335 15631.55 627.20 57239.66 88888.00 2000-11-30 05:16:04.733 335 15631.29 627.81 57240.14 88888.00 2000-11-30 05:16:05.733 335 15631.42 627.94 57240.27 88888.00 2000-11-30 05:16:06.733 335 15631.16 627.94 57239.04 88888.00 2000-11-30 05:16:07.733 335 15631.16 627.81 57238.92 88888.00 2000-11-30 05:16:08.733 335 15631.16 627.44 57240.51 88888.00 2000-11-30 05:16:09.733 335 15631.03 627.44 57239.78 88888.00 2000-11-30 05:16:10.733 335 15630.77 627.81 57239.78 88888.00 2000-11-30 05:16:11.733 335 15631.42 627.57 57239.90 88888.00 2000-11-30 05:16:12.733 335 15631.55 627.94 57239.66 88888.00 2000-11-30 05:16:13.733 335 15630.90 627.57 57239.90 88888.00 2000-11-30 05:16:14.733 335 15631.03 627.81 57239.66 88888.00 2000-11-30 05:16:15.733 335 15631.55 627.32 57240.02 88888.00 2000-11-30 05:16:16.733 335 15631.42 628.19 57240.02 88888.00 2000-11-30 05:16:17.733 335 15631.29 627.57 57239.78 88888.00 2000-11-30 05:16:18.733 335 15631.55 627.69 57240.02 88888.00 2000-11-30 05:16:19.733 335 15631.29 627.94 57239.78 88888.00 2000-11-30 05:16:20.733 335 15631.16 628.19 57239.90 88888.00 2000-11-30 05:16:21.733 335 15631.94 627.57 57239.66 88888.00 2000-11-30 05:16:22.733 335 15631.68 627.32 57240.39 88888.00 2000-11-30 05:16:23.733 335 15631.68 627.94 57239.53 88888.00 2000-11-30 05:16:24.733 335 15631.16 627.44 57239.78 88888.00 2000-11-30 05:16:25.733 335 15631.55 627.44 57239.41 88888.00 2000-11-30 05:16:26.733 335 15631.55 627.32 57239.90 88888.00 2000-11-30 05:16:27.733 335 15631.03 627.57 57239.78 88888.00 2000-11-30 05:16:28.733 335 15631.29 627.57 57240.02 88888.00 2000-11-30 05:16:29.733 335 15632.07 627.94 57239.66 88888.00 2000-11-30 05:16:30.733 335 15631.42 627.94 57239.16 88888.00 2000-11-30 05:16:31.733 335 15631.16 627.69 57240.27 88888.00 2000-11-30 05:16:32.733 335 15631.81 627.32 57240.27 88888.00 2000-11-30 05:16:33.733 335 15632.33 627.81 57239.78 88888.00 2000-11-30 05:16:34.733 335 15631.68 627.94 57240.39 88888.00 2000-11-30 05:16:35.733 335 15631.55 627.69 57239.66 88888.00 2000-11-30 05:16:36.733 335 15632.20 627.20 57240.27 88888.00 2000-11-30 05:16:37.733 335 15632.72 628.43 57239.29 88888.00 2000-11-30 05:16:39.733 335 15632.33 627.94 57240.02 88888.00 2000-11-30 05:16:40.733 335 15632.72 627.44 57239.41 88888.00 2000-11-30 05:16:41.733 335 15632.59 627.69 57240.27 88888.00 2000-11-30 05:16:42.733 335 15632.07 627.57 57239.66 88888.00 2000-11-30 05:16:43.733 335 15633.24 627.07 57240.39 88888.00 2000-11-30 05:16:44.733 335 15632.85 627.94 57239.41 88888.00 2000-11-30 05:16:45.733 335 15633.50 627.57 57239.53 88888.00 2000-11-30 05:16:46.733 335 15632.98 627.81 57239.66 88888.00 2000-11-30 05:16:47.733 335 15633.37 628.31 57239.90 88888.00 2000-11-30 05:16:48.733 335 15632.59 626.95 57240.14 88888.00 2000-11-30 05:16:49.733 335 15633.50 627.69 57240.02 88888.00 2000-11-30 05:16:50.733 335 15633.37 628.06 57240.02 88888.00 2000-11-30 05:16:51.733 335 15633.37 627.32 57239.78 88888.00 2000-11-30 05:16:52.733 335 15632.33 628.19 57240.27 88888.00 2000-11-30 05:16:53.733 335 15632.46 627.57 57240.51 88888.00 2000-11-30 05:16:54.733 335 15632.85 627.57 57239.41 88888.00 2000-11-30 05:16:55.733 335 15632.46 628.19 57240.14 88888.00 2000-11-30 05:16:56.733 335 15632.98 627.32 57240.02 88888.00 2000-11-30 05:16:57.733 335 15633.50 628.06 57240.51 88888.00 2000-11-30 05:16:58.733 335 15632.85 627.07 57239.90 88888.00 2000-11-30 05:16:59.733 335 15632.85 627.20 57240.02 88888.00 2000-11-30 05:17:00.733 335 15633.37 627.44 57240.02 88888.00 2000-11-30 05:17:01.733 335 15633.63 627.57 57240.63 88888.00 2000-11-30 05:17:02.733 335 15633.50 627.57 57240.14 88888.00 2000-11-30 05:17:03.733 335 15633.63 627.81 57239.66 88888.00 2000-11-30 05:17:04.733 335 15633.63 627.81 57240.51 88888.00 2000-11-30 05:17:05.733 335 15633.50 627.57 57240.51 88888.00 2000-11-30 05:17:06.733 335 15634.02 627.44 57240.27 88888.00 2000-11-30 05:17:07.733 335 15633.24 627.32 57240.02 88888.00 2000-11-30 05:17:08.733 335 15633.63 627.20 57239.90 88888.00 2000-11-30 05:17:09.733 335 15633.63 628.81 57240.75 88888.00 2000-11-30 05:17:10.733 335 15633.76 627.94 57240.14 88888.00 2000-11-30 05:17:11.733 335 15633.37 627.57 57240.88 88888.00 2000-11-30 05:17:12.733 335 15632.98 627.57 57240.51 88888.00 2000-11-30 05:17:13.733 335 15633.89 627.69 57240.27 88888.00 2000-11-30 05:17:14.733 335 15634.02 627.57 57240.63 88888.00 2000-11-30 05:17:15.733 335 15632.85 628.06 57240.39 88888.00 2000-11-30 05:17:16.733 335 15633.37 628.06 57240.39 88888.00 2000-11-30 05:17:17.733 335 15633.63 627.69 57240.39 88888.00 2000-11-30 05:17:18.733 335 15633.50 628.19 57240.02 88888.00 2000-11-30 05:17:19.733 335 15632.72 627.44 57240.51 88888.00 2000-11-30 05:17:20.733 335 15633.37 627.81 57240.27 88888.00 2000-11-30 05:17:21.733 335 15633.50 627.07 57240.14 88888.00 2000-11-30 05:17:22.733 335 15633.37 627.81 57240.88 88888.00 2000-11-30 05:17:23.733 335 15633.37 627.57 57240.39 88888.00 2000-11-30 05:17:24.733 335 15633.11 627.94 57240.27 88888.00 2000-11-30 05:17:25.733 335 15633.37 627.07 57241.12 88888.00 2000-11-30 05:17:26.733 335 15632.85 627.44 57241.25 88888.00 2000-11-30 05:17:27.733 335 15633.24 627.69 57240.63 88888.00 2000-11-30 05:17:28.733 335 15633.50 627.69 57240.51 88888.00 2000-11-30 05:17:29.733 335 15633.76 627.44 57241.00 88888.00 2000-11-30 05:17:30.733 335 15633.63 627.07 57241.00 88888.00 2000-11-30 05:17:31.733 335 15633.11 628.06 57240.51 88888.00 2000-11-30 05:17:32.733 335 15633.63 627.81 57241.37 88888.00 2000-11-30 05:17:33.733 335 15633.76 627.81 57240.75 88888.00 2000-11-30 05:17:34.733 335 15633.37 627.57 57241.00 88888.00 2000-11-30 05:17:35.733 335 15633.24 628.19 57240.88 88888.00 2000-11-30 05:17:36.733 335 15633.76 627.94 57240.75 88888.00 2000-11-30 05:17:37.733 335 15633.89 628.06 57241.00 88888.00 2000-11-30 05:17:38.733 335 15634.02 627.94 57241.00 88888.00 2000-11-30 05:17:39.733 335 15633.50 628.19 57240.88 88888.00 2000-11-30 05:17:40.733 335 15633.24 628.43 57240.39 88888.00 2000-11-30 05:17:41.733 335 15633.24 627.94 57240.63 88888.00 2000-11-30 05:17:42.733 335 15634.41 628.31 57240.75 88888.00 2000-11-30 05:17:43.733 335 15633.37 628.31 57241.00 88888.00 2000-11-30 05:17:44.733 335 15633.24 628.19 57241.73 88888.00 2000-11-30 05:17:45.733 335 15632.98 628.93 57241.12 88888.00 2000-11-30 05:17:46.733 335 15634.02 627.69 57241.49 88888.00 2000-11-30 05:17:47.733 335 15634.02 627.81 57241.25 88888.00 2000-11-30 05:17:48.733 335 15633.11 627.94 57241.25 88888.00 2000-11-30 05:17:49.733 335 15632.85 627.69 57241.00 88888.00 2000-11-30 05:17:50.733 335 15633.37 627.57 57241.25 88888.00 2000-11-30 05:17:51.733 335 15633.11 628.06 57241.25 88888.00 2000-11-30 05:17:52.733 335 15633.24 627.81 57241.49 88888.00 2000-11-30 05:17:53.733 335 15633.24 628.06 57241.25 88888.00 2000-11-30 05:17:54.733 335 15632.98 628.06 57241.25 88888.00 2000-11-30 05:17:55.733 335 15632.85 628.06 57241.00 88888.00 2000-11-30 05:17:56.733 335 15633.50 627.81 57241.49 88888.00 2000-11-30 05:17:57.733 335 15633.89 627.69 57241.86 88888.00 2000-11-30 05:17:58.733 335 15632.98 628.06 57241.98 88888.00 2000-11-30 05:17:59.733 335 15633.37 628.19 57241.73 88888.00 2000-11-30 05:18:00.733 335 15632.59 628.43 57241.37 88888.00 2000-11-30 05:18:01.733 335 15633.50 628.06 57241.49 88888.00 2000-11-30 05:18:02.733 335 15632.33 627.57 57241.37 88888.00 2000-11-30 05:18:03.733 335 15632.46 627.94 57241.12 88888.00 2000-11-30 05:18:04.733 335 15633.24 628.19 57241.25 88888.00 2000-11-30 05:18:05.733 335 15632.59 627.32 57241.12 88888.00 2000-11-30 05:18:06.733 335 15633.11 628.31 57241.00 88888.00 2000-11-30 05:18:07.733 335 15632.85 628.31 57241.12 88888.00 2000-11-30 05:18:08.733 335 15632.72 628.06 57241.49 88888.00 2000-11-30 05:18:09.733 335 15632.98 627.81 57241.37 88888.00 2000-11-30 05:18:10.733 335 15632.98 627.94 57240.88 88888.00 2000-11-30 05:18:11.733 335 15632.07 627.94 57241.37 88888.00 2000-11-30 05:18:12.733 335 15631.94 627.44 57241.12 88888.00 2000-11-30 05:18:13.733 335 15632.20 627.69 57241.37 88888.00 2000-11-30 05:18:14.733 335 15632.33 627.69 57241.37 88888.00 2000-11-30 05:18:15.733 335 15632.33 627.57 57241.61 88888.00 2000-11-30 05:18:16.733 335 15632.72 627.44 57241.61 88888.00 2000-11-30 05:18:17.733 335 15631.81 628.06 57241.25 88888.00 2000-11-30 05:18:18.733 335 15632.07 627.07 57241.86 88888.00 2000-11-30 05:18:19.733 335 15632.07 627.81 57241.25 88888.00 2000-11-30 05:18:20.733 335 15631.94 627.81 57240.75 88888.00 2000-11-30 05:18:21.733 335 15631.81 627.57 57241.12 88888.00 2000-11-30 05:18:22.733 335 15631.55 627.81 57241.25 88888.00 2000-11-30 05:18:23.733 335 15631.68 627.57 57240.75 88888.00 2000-11-30 05:18:24.733 335 15631.55 627.57 57240.88 88888.00 2000-11-30 05:18:25.733 335 15631.16 627.44 57241.00 88888.00 2000-11-30 05:18:26.733 335 15630.90 627.32 57240.63 88888.00 2000-11-30 05:18:27.733 335 15631.42 627.32 57241.12 88888.00 2000-11-30 05:18:28.733 335 15631.16 627.69 57241.86 88888.00 2000-11-30 05:18:29.733 335 15631.81 627.57 57241.37 88888.00 2000-11-30 05:18:30.733 335 15631.16 628.19 57241.25 88888.00 2000-11-30 05:18:31.733 335 15631.29 626.82 57241.73 88888.00 2000-11-30 05:18:32.733 335 15631.29 627.69 57241.49 88888.00 2000-11-30 05:18:33.733 335 15630.90 627.81 57241.00 88888.00 2000-11-30 05:18:34.733 335 15631.68 627.57 57241.61 88888.00 2000-11-30 05:18:35.733 335 15631.16 627.94 57240.75 88888.00 2000-11-30 05:18:36.733 335 15630.51 626.95 57240.75 88888.00 2000-11-30 05:18:37.733 335 15631.03 627.57 57241.37 88888.00 2000-11-30 05:18:39.733 335 15630.90 627.32 57240.27 88888.00 2000-11-30 05:18:40.733 335 15630.51 627.07 57241.00 88888.00 2000-11-30 05:18:41.733 335 15631.16 627.69 57240.27 88888.00 2000-11-30 05:18:42.733 335 15631.55 627.44 57240.75 88888.00 2000-11-30 05:18:43.733 335 15630.90 627.94 57241.73 88888.00 2000-11-30 05:18:44.733 335 15631.03 627.69 57241.00 88888.00 2000-11-30 05:18:45.733 335 15631.16 626.95 57241.37 88888.00 2000-11-30 05:18:46.733 335 15631.03 626.58 57241.00 88888.00 2000-11-30 05:18:47.733 335 15631.16 627.44 57240.88 88888.00 2000-11-30 05:18:48.733 335 15630.90 628.06 57240.14 88888.00 2000-11-30 05:18:49.733 335 15631.81 627.69 57240.75 88888.00 2000-11-30 05:18:50.733 335 15630.77 627.20 57240.51 88888.00 2000-11-30 05:18:51.733 335 15631.03 627.20 57241.49 88888.00 2000-11-30 05:18:52.733 335 15631.29 627.81 57240.88 88888.00 2000-11-30 05:18:53.733 335 15631.42 627.57 57240.63 88888.00 2000-11-30 05:18:54.733 335 15631.16 627.94 57241.12 88888.00 2000-11-30 05:18:55.733 335 15630.64 627.57 57240.02 88888.00 2000-11-30 05:18:56.733 335 15631.55 627.32 57240.51 88888.00 2000-11-30 05:18:57.733 335 15630.90 626.95 57240.88 88888.00 2000-11-30 05:18:58.733 335 15631.16 627.69 57240.51 88888.00 2000-11-30 05:18:59.733 335 15630.64 627.32 57240.75 88888.00 2000-11-30 05:19:00.733 335 15631.55 626.95 57240.75 88888.00 2000-11-30 05:19:01.733 335 15631.03 627.20 57240.63 88888.00 2000-11-30 05:19:02.733 335 15630.64 627.94 57240.27 88888.00 2000-11-30 05:19:03.733 335 15630.64 627.07 57240.02 88888.00 2000-11-30 05:19:04.733 335 15630.90 627.20 57240.63 88888.00 2000-11-30 05:19:05.733 335 15631.42 627.81 57240.14 88888.00 2000-11-30 05:19:06.733 335 15630.51 627.20 57240.14 88888.00 2000-11-30 05:19:07.733 335 15631.16 626.95 57240.39 88888.00 2000-11-30 05:19:08.733 335 15630.90 627.44 57240.88 88888.00 2000-11-30 05:19:09.733 335 15630.90 626.82 57240.39 88888.00 2000-11-30 05:19:10.733 335 15631.29 627.32 57240.51 88888.00 2000-11-30 05:19:11.733 335 15631.16 627.44 57239.90 88888.00 2000-11-30 05:19:12.733 335 15630.90 626.95 57240.75 88888.00 2000-11-30 05:19:13.733 335 15630.77 627.07 57240.14 88888.00 2000-11-30 05:19:14.733 335 15631.55 627.94 57239.90 88888.00 2000-11-30 05:19:15.733 335 15631.16 627.44 57240.51 88888.00 2000-11-30 05:19:16.733 335 15631.29 627.20 57240.39 88888.00 2000-11-30 05:19:17.733 335 15631.68 627.32 57240.63 88888.00 2000-11-30 05:19:18.733 335 15631.16 627.32 57240.51 88888.00 2000-11-30 05:19:19.733 335 15631.68 627.20 57240.51 88888.00 2000-11-30 05:19:20.733 335 15631.55 627.20 57240.51 88888.00 2000-11-30 05:19:21.733 335 15631.81 626.95 57240.63 88888.00 2000-11-30 05:19:22.733 335 15631.94 627.69 57240.27 88888.00 2000-11-30 05:19:23.733 335 15631.42 626.82 57241.00 88888.00 2000-11-30 05:19:24.733 335 15630.90 627.57 57240.39 88888.00 2000-11-30 05:19:25.733 335 15631.29 626.82 57240.14 88888.00 2000-11-30 05:19:26.733 335 15631.29 627.94 57240.02 88888.00 2000-11-30 05:19:27.733 335 15631.42 627.57 57241.12 88888.00 2000-11-30 05:19:28.733 335 15631.68 627.69 57241.25 88888.00 2000-11-30 05:19:29.733 335 15632.07 627.44 57240.63 88888.00 2000-11-30 05:19:30.733 335 15632.07 627.44 57241.12 88888.00 2000-11-30 05:19:31.733 335 15631.42 626.95 57240.39 88888.00 2000-11-30 05:19:32.733 335 15632.33 627.57 57241.12 88888.00 2000-11-30 05:19:33.733 335 15632.07 627.57 57240.39 88888.00 2000-11-30 05:19:34.733 335 15631.81 627.94 57240.27 88888.00 2000-11-30 05:19:35.733 335 15631.94 626.70 57240.63 88888.00 2000-11-30 05:19:36.733 335 15631.29 627.44 57241.12 88888.00 2000-11-30 05:19:37.733 335 15631.68 626.95 57240.75 88888.00 2000-11-30 05:19:38.733 335 15631.68 627.57 57240.39 88888.00 2000-11-30 05:19:39.733 335 15632.20 627.20 57240.63 88888.00 2000-11-30 05:19:40.733 335 15631.81 627.81 57240.63 88888.00 2000-11-30 05:19:41.733 335 15632.33 627.57 57240.88 88888.00 2000-11-30 05:19:42.733 335 15632.33 628.06 57240.39 88888.00 2000-11-30 05:19:43.733 335 15632.46 627.57 57240.88 88888.00 2000-11-30 05:19:44.733 335 15632.07 627.20 57240.88 88888.00 2000-11-30 05:19:45.733 335 15631.81 628.06 57240.75 88888.00 2000-11-30 05:19:46.733 335 15631.81 627.44 57240.14 88888.00 2000-11-30 05:19:47.733 335 15631.94 627.07 57240.39 88888.00 2000-11-30 05:19:48.733 335 15631.94 627.57 57240.51 88888.00 2000-11-30 05:19:49.733 335 15632.72 627.69 57239.90 88888.00 2000-11-30 05:19:50.733 335 15632.46 628.31 57241.00 88888.00 2000-11-30 05:19:51.733 335 15632.72 627.20 57240.51 88888.00 2000-11-30 05:19:52.733 335 15632.07 627.20 57240.75 88888.00 2000-11-30 05:19:53.733 335 15632.20 627.81 57241.12 88888.00 2000-11-30 05:19:54.733 335 15632.46 627.44 57240.88 88888.00 2000-11-30 05:19:55.733 335 15632.72 627.44 57240.51 88888.00 2000-11-30 05:19:56.733 335 15632.20 626.95 57240.63 88888.00 2000-11-30 05:19:57.733 335 15632.33 627.44 57240.27 88888.00 2000-11-30 05:19:58.733 335 15632.72 627.69 57240.51 88888.00 2000-11-30 05:19:59.733 335 15632.33 627.94 57240.51 88888.00 2000-11-30 05:20:00.733 335 15632.59 627.44 57241.25 88888.00 2000-11-30 05:20:01.733 335 15632.72 627.69 57240.88 88888.00 2000-11-30 05:20:02.733 335 15632.59 627.57 57241.00 88888.00 2000-11-30 05:20:03.733 335 15632.20 627.20 57241.12 88888.00 2000-11-30 05:20:04.733 335 15632.07 627.07 57240.75 88888.00 2000-11-30 05:20:05.733 335 15632.59 628.31 57240.63 88888.00 2000-11-30 05:20:06.733 335 15632.72 627.44 57240.27 88888.00 2000-11-30 05:20:07.733 335 15633.24 628.06 57241.12 88888.00 2000-11-30 05:20:08.733 335 15632.46 627.57 57241.37 88888.00 2000-11-30 05:20:09.733 335 15632.46 627.20 57241.25 88888.00 2000-11-30 05:20:10.733 335 15632.98 627.32 57241.12 88888.00 2000-11-30 05:20:11.733 335 15632.20 626.82 57241.37 88888.00 2000-11-30 05:20:12.733 335 15632.33 627.57 57241.12 88888.00 2000-11-30 05:20:13.733 335 15632.59 627.69 57241.61 88888.00 2000-11-30 05:20:14.733 335 15632.98 627.44 57241.25 88888.00 2000-11-30 05:20:15.733 335 15632.72 627.07 57241.12 88888.00 2000-11-30 05:20:16.733 335 15632.72 627.32 57241.73 88888.00 2000-11-30 05:20:17.733 335 15632.72 627.57 57240.63 88888.00 2000-11-30 05:20:18.733 335 15632.98 626.95 57241.73 88888.00 2000-11-30 05:20:19.733 335 15633.37 627.07 57241.73 88888.00 2000-11-30 05:20:20.733 335 15633.11 627.44 57241.00 88888.00 2000-11-30 05:20:21.733 335 15633.24 628.31 57241.49 88888.00 2000-11-30 05:20:22.733 335 15632.85 627.32 57241.00 88888.00 2000-11-30 05:20:23.733 335 15633.11 628.06 57241.00 88888.00 2000-11-30 05:20:24.733 335 15633.89 627.44 57241.00 88888.00 2000-11-30 05:20:25.733 335 15632.98 626.82 57241.49 88888.00 2000-11-30 05:20:26.733 335 15633.11 627.81 57241.49 88888.00 2000-11-30 05:20:27.733 335 15632.85 627.44 57241.49 88888.00 2000-11-30 05:20:28.733 335 15633.24 627.57 57241.73 88888.00 2000-11-30 05:20:29.733 335 15633.37 627.32 57241.49 88888.00 2000-11-30 05:20:30.733 335 15632.98 627.69 57241.73 88888.00 2000-11-30 05:20:31.733 335 15633.37 627.81 57241.73 88888.00 2000-11-30 05:20:32.733 335 15633.76 627.32 57241.86 88888.00 2000-11-30 05:20:33.733 335 15633.11 627.57 57241.73 88888.00 2000-11-30 05:20:34.733 335 15633.76 627.44 57241.61 88888.00 2000-11-30 05:20:35.733 335 15632.85 627.69 57241.37 88888.00 2000-11-30 05:20:36.733 335 15633.11 627.32 57241.12 88888.00 2000-11-30 05:20:37.733 335 15632.59 627.20 57241.61 88888.00 2000-11-30 05:20:38.733 335 15633.50 627.32 57241.37 88888.00 2000-11-30 05:20:39.733 335 15633.11 627.44 57241.73 88888.00 2000-11-30 05:20:40.733 335 15633.50 627.69 57241.49 88888.00 2000-11-30 05:20:41.733 335 15633.24 627.44 57241.37 88888.00 2000-11-30 05:20:42.733 335 15633.24 627.20 57241.37 88888.00 2000-11-30 05:20:43.733 335 15633.50 628.56 57241.25 88888.00 2000-11-30 05:20:44.733 335 15632.46 627.57 57241.86 88888.00 2000-11-30 05:20:45.733 335 15633.76 627.32 57241.37 88888.00 2000-11-30 05:20:46.733 335 15632.85 627.32 57241.49 88888.00 2000-11-30 05:20:47.733 335 15633.50 627.57 57241.12 88888.00 2000-11-30 05:20:48.733 335 15632.72 627.20 57241.98 88888.00 2000-11-30 05:20:49.733 335 15633.37 627.94 57241.73 88888.00 2000-11-30 05:20:50.733 335 15633.11 627.32 57241.73 88888.00 2000-11-30 05:20:51.733 335 15633.63 627.81 57241.73 88888.00 2000-11-30 05:20:52.733 335 15632.59 627.69 57241.86 88888.00 2000-11-30 05:20:53.733 335 15633.63 627.69 57241.73 88888.00 2000-11-30 05:20:54.733 335 15633.89 627.44 57241.25 88888.00 2000-11-30 05:20:55.733 335 15633.24 627.69 57242.34 88888.00 2000-11-30 05:20:56.733 335 15633.37 627.69 57241.86 88888.00 2000-11-30 05:20:57.733 335 15633.89 627.57 57241.61 88888.00 2000-11-30 05:20:58.733 335 15633.24 628.19 57241.86 88888.00 2000-11-30 05:20:59.733 335 15633.76 628.06 57241.61 88888.00 2000-11-30 05:21:00.733 335 15633.37 628.06 57242.10 88888.00 2000-11-30 05:21:01.733 335 15633.89 627.94 57242.59 88888.00 2000-11-30 05:21:02.733 335 15633.50 628.19 57241.98 88888.00 2000-11-30 05:21:03.733 335 15633.50 627.69 57242.34 88888.00 2000-11-30 05:21:04.733 335 15633.50 627.57 57241.98 88888.00 2000-11-30 05:21:05.733 335 15634.28 627.69 57242.34 88888.00 2000-11-30 05:21:06.733 335 15633.11 627.94 57241.73 88888.00 2000-11-30 05:21:07.733 335 15634.15 627.81 57242.22 88888.00 2000-11-30 05:21:08.733 335 15634.02 628.68 57242.22 88888.00 2000-11-30 05:21:09.733 335 15633.76 627.57 57241.73 88888.00 2000-11-30 05:21:10.733 335 15633.24 628.06 57241.98 88888.00 2000-11-30 05:21:11.733 335 15633.50 627.94 57242.22 88888.00 2000-11-30 05:21:12.733 335 15633.50 627.32 57242.34 88888.00 2000-11-30 05:21:13.733 335 15634.02 627.81 57242.22 88888.00 2000-11-30 05:21:14.733 335 15633.50 628.93 57241.73 88888.00 2000-11-30 05:21:15.733 335 15633.37 628.43 57242.10 88888.00 2000-11-30 05:21:16.733 335 15633.50 628.68 57242.83 88888.00 2000-11-30 05:21:17.733 335 15633.50 628.19 57241.86 88888.00 2000-11-30 05:21:18.733 335 15634.15 628.31 57242.47 88888.00 2000-11-30 05:21:19.733 335 15633.63 628.31 57242.47 88888.00 2000-11-30 05:21:20.733 335 15633.63 628.06 57242.10 88888.00 2000-11-30 05:21:21.733 335 15634.15 627.69 57242.59 88888.00 2000-11-30 05:21:22.733 335 15633.76 628.06 57242.59 88888.00 2000-11-30 05:21:23.733 335 15633.24 627.69 57243.08 88888.00 2000-11-30 05:21:24.733 335 15633.89 628.06 57242.96 88888.00 2000-11-30 05:21:25.733 335 15634.41 628.43 57242.10 88888.00 2000-11-30 05:21:26.733 335 15633.24 628.31 57242.83 88888.00 2000-11-30 05:21:27.733 335 15634.28 627.69 57242.59 88888.00 2000-11-30 05:21:28.733 335 15634.28 628.43 57241.98 88888.00 2000-11-30 05:21:29.733 335 15633.37 628.06 57242.83 88888.00 2000-11-30 05:21:30.733 335 15634.28 628.19 57243.20 88888.00 2000-11-30 05:21:31.733 335 15634.15 628.31 57242.34 88888.00 2000-11-30 05:21:32.733 335 15633.89 628.06 57242.96 88888.00 2000-11-30 05:21:33.733 335 15633.89 628.31 57242.59 88888.00 2000-11-30 05:21:34.733 335 15634.41 627.81 57242.96 88888.00 2000-11-30 05:21:35.733 335 15634.80 628.43 57242.22 88888.00 2000-11-30 05:21:36.733 335 15634.15 627.94 57242.71 88888.00 2000-11-30 05:21:37.733 335 15634.02 628.31 57242.47 88888.00 2000-11-30 05:21:38.733 335 15634.41 628.68 57242.47 88888.00 2000-11-30 05:21:39.733 335 15634.28 628.19 57243.20 88888.00 2000-11-30 05:21:40.733 335 15635.19 628.56 57243.57 88888.00 2000-11-30 05:21:41.733 335 15634.15 628.56 57243.08 88888.00 2000-11-30 05:21:42.733 335 15633.89 628.19 57242.71 88888.00 2000-11-30 05:21:43.733 335 15634.41 628.19 57243.69 88888.00 2000-11-30 05:21:44.733 335 15634.41 628.31 57243.32 88888.00 2000-11-30 05:21:45.733 335 15634.02 628.31 57243.20 88888.00 2000-11-30 05:21:46.733 335 15634.67 628.43 57243.45 88888.00 2000-11-30 05:21:47.733 335 15635.06 628.68 57242.96 88888.00 2000-11-30 05:21:48.733 335 15634.41 628.81 57242.96 88888.00 2000-11-30 05:21:49.733 335 15634.54 628.68 57243.32 88888.00 2000-11-30 05:21:50.733 335 15634.15 628.43 57242.59 88888.00 2000-11-30 05:21:51.733 335 15634.80 628.31 57242.96 88888.00 2000-11-30 05:21:52.733 335 15633.89 628.56 57243.08 88888.00 2000-11-30 05:21:53.733 335 15634.41 628.19 57243.57 88888.00 2000-11-30 05:21:54.733 335 15634.67 628.68 57243.20 88888.00 2000-11-30 05:21:55.733 335 15634.02 627.69 57242.96 88888.00 2000-11-30 05:21:56.733 335 15634.41 628.43 57243.81 88888.00 2000-11-30 05:21:57.733 335 15634.28 628.43 57243.69 88888.00 2000-11-30 05:21:58.733 335 15633.63 628.93 57243.08 88888.00 2000-11-30 05:21:59.733 335 15634.41 627.94 57242.96 88888.00 2000-11-30 05:22:00.733 335 15635.19 628.81 57243.32 88888.00 2000-11-30 05:22:01.733 335 15634.15 628.56 57243.69 88888.00 2000-11-30 05:22:02.733 335 15634.54 629.05 57243.57 88888.00 2000-11-30 05:22:03.733 335 15634.15 628.93 57243.45 88888.00 2000-11-30 05:22:04.733 335 15635.58 628.93 57243.45 88888.00 2000-11-30 05:22:05.733 335 15634.15 628.43 57243.69 88888.00 2000-11-30 05:22:06.733 335 15634.80 628.43 57243.08 88888.00 2000-11-30 05:22:07.733 335 15634.67 628.19 57243.45 88888.00 2000-11-30 05:22:08.733 335 15635.32 628.68 57243.20 88888.00 2000-11-30 05:22:09.733 335 15634.41 628.56 57243.69 88888.00 2000-11-30 05:22:10.733 335 15634.67 628.93 57243.08 88888.00 2000-11-30 05:22:11.733 335 15635.45 628.68 57243.93 88888.00 2000-11-30 05:22:12.733 335 15635.19 628.68 57244.05 88888.00 2000-11-30 05:22:13.733 335 15634.80 628.81 57243.20 88888.00 2000-11-30 05:22:14.733 335 15634.80 628.56 57243.45 88888.00 2000-11-30 05:22:15.733 335 15634.67 628.93 57243.45 88888.00 2000-11-30 05:22:16.733 335 15635.19 628.81 57243.81 88888.00 2000-11-30 05:22:17.733 335 15635.45 628.31 57243.32 88888.00 2000-11-30 05:22:18.733 335 15635.19 628.56 57243.69 88888.00 2000-11-30 05:22:19.733 335 15634.67 628.56 57243.93 88888.00 2000-11-30 05:22:20.733 335 15635.06 628.81 57243.32 88888.00 2000-11-30 05:22:21.733 335 15634.28 628.43 57243.57 88888.00 2000-11-30 05:22:22.733 335 15635.19 628.81 57243.69 88888.00 2000-11-30 05:22:23.733 335 15635.84 628.56 57243.81 88888.00 2000-11-30 05:22:24.733 335 15634.93 628.43 57244.18 88888.00 2000-11-30 05:22:25.733 335 15634.67 628.81 57243.93 88888.00 2000-11-30 05:22:26.733 335 15634.54 628.68 57243.57 88888.00 2000-11-30 05:22:27.733 335 15634.28 628.68 57243.69 88888.00 2000-11-30 05:22:28.733 335 15634.80 628.68 57243.69 88888.00 2000-11-30 05:22:29.733 335 15635.32 628.81 57243.57 88888.00 2000-11-30 05:22:30.733 335 15634.80 628.93 57243.57 88888.00 2000-11-30 05:22:31.733 335 15635.45 628.68 57243.69 88888.00 2000-11-30 05:22:32.733 335 15635.45 629.05 57244.42 88888.00 2000-11-30 05:22:33.733 335 15635.71 628.81 57243.69 88888.00 2000-11-30 05:22:34.733 335 15635.06 628.68 57243.69 88888.00 2000-11-30 05:22:35.733 335 15634.80 628.68 57243.45 88888.00 2000-11-30 05:22:36.733 335 15635.58 628.93 57244.18 88888.00 2000-11-30 05:22:37.733 335 15634.93 628.81 57242.96 88888.00 2000-11-30 05:22:38.733 335 15635.58 628.81 57243.81 88888.00 2000-11-30 05:22:39.733 335 15634.80 628.31 57243.20 88888.00 2000-11-30 05:22:40.733 335 15635.19 629.30 57243.69 88888.00 2000-11-30 05:22:41.733 335 15634.93 628.81 57244.42 88888.00 2000-11-30 05:22:42.733 335 15634.41 628.06 57244.18 88888.00 2000-11-30 05:22:43.733 335 15635.19 628.68 57243.81 88888.00 2000-11-30 05:22:44.733 335 15635.19 628.19 57244.79 88888.00 2000-11-30 05:22:45.733 335 15634.67 628.93 57244.30 88888.00 2000-11-30 05:22:46.733 335 15635.06 628.56 57243.20 88888.00 2000-11-30 05:22:47.733 335 15635.06 628.56 57244.30 88888.00 2000-11-30 05:22:48.733 335 15635.45 628.31 57244.42 88888.00 2000-11-30 05:22:49.733 335 15634.54 628.68 57244.18 88888.00 2000-11-30 05:22:50.733 335 15635.45 628.68 57243.45 88888.00 2000-11-30 05:22:51.733 335 15635.32 628.43 57244.67 88888.00 2000-11-30 05:22:52.733 335 15635.19 628.31 57243.57 88888.00 2000-11-30 05:22:53.733 335 15635.32 628.31 57243.81 88888.00 2000-11-30 05:22:54.733 335 15634.80 628.31 57244.05 88888.00 2000-11-30 05:22:55.733 335 15634.93 627.94 57243.81 88888.00 2000-11-30 05:22:56.733 335 15635.45 628.43 57243.93 88888.00 2000-11-30 05:22:57.733 335 15635.06 629.05 57244.30 88888.00 2000-11-30 05:22:58.733 335 15634.93 629.05 57243.93 88888.00 2000-11-30 05:22:59.733 335 15635.19 628.06 57243.20 88888.00 2000-11-30 05:23:00.733 335 15635.45 628.43 57244.18 88888.00 2000-11-30 05:23:01.733 335 15634.93 629.18 57243.57 88888.00 2000-11-30 05:23:02.733 335 15635.06 628.06 57243.69 88888.00 2000-11-30 05:23:03.733 335 15635.32 628.81 57244.18 88888.00 2000-11-30 05:23:04.733 335 15634.67 628.43 57243.81 88888.00 2000-11-30 05:23:05.733 335 15634.54 628.68 57244.05 88888.00 2000-11-30 05:23:06.733 335 15634.93 627.94 57244.18 88888.00 2000-11-30 05:23:07.733 335 15634.41 628.06 57243.81 88888.00 2000-11-30 05:23:08.733 335 15634.28 628.43 57243.20 88888.00 2000-11-30 05:23:09.733 335 15634.80 628.31 57243.69 88888.00 2000-11-30 05:23:10.733 335 15633.89 627.69 57244.05 88888.00 2000-11-30 05:23:11.733 335 15634.67 628.06 57244.42 88888.00 2000-11-30 05:23:12.733 335 15634.67 628.06 57243.57 88888.00 2000-11-30 05:23:13.733 335 15635.19 627.94 57244.05 88888.00 2000-11-30 05:23:14.733 335 15634.67 628.68 57244.18 88888.00 2000-11-30 05:23:15.733 335 15634.80 627.69 57243.81 88888.00 2000-11-30 05:23:16.733 335 15634.54 627.69 57243.81 88888.00 2000-11-30 05:23:17.733 335 15634.28 627.81 57243.57 88888.00 2000-11-30 05:23:18.733 335 15634.54 628.06 57243.93 88888.00 2000-11-30 05:23:19.733 335 15634.93 627.94 57243.93 88888.00 2000-11-30 05:23:20.733 335 15634.28 628.43 57243.57 88888.00 2000-11-30 05:23:21.733 335 15634.80 628.31 57243.93 88888.00 2000-11-30 05:23:22.733 335 15635.06 628.56 57243.69 88888.00 2000-11-30 05:23:23.733 335 15634.41 628.56 57243.69 88888.00 2000-11-30 05:23:24.733 335 15634.67 628.06 57244.05 88888.00 2000-11-30 05:23:25.733 335 15634.67 628.06 57243.32 88888.00 2000-11-30 05:23:26.733 335 15634.80 628.56 57243.69 88888.00 2000-11-30 05:23:27.733 335 15634.15 627.69 57243.81 88888.00 2000-11-30 05:23:28.733 335 15635.06 628.31 57243.93 88888.00 2000-11-30 05:23:29.733 335 15634.41 627.69 57243.57 88888.00 2000-11-30 05:23:30.733 335 15634.80 627.69 57244.05 88888.00 2000-11-30 05:23:31.733 335 15634.28 628.06 57244.05 88888.00 2000-11-30 05:23:32.733 335 15634.02 627.69 57243.45 88888.00 2000-11-30 05:23:33.733 335 15634.54 627.94 57244.18 88888.00 2000-11-30 05:23:34.733 335 15634.28 627.81 57243.45 88888.00 2000-11-30 05:23:35.733 335 15634.28 627.94 57243.45 88888.00 2000-11-30 05:23:36.733 335 15634.93 628.19 57243.08 88888.00 2000-11-30 05:23:37.733 335 15634.54 628.06 57243.20 88888.00 2000-11-30 05:23:38.733 335 15634.54 628.31 57243.57 88888.00 2000-11-30 05:23:39.733 335 15634.28 627.69 57243.69 88888.00 2000-11-30 05:23:40.733 335 15634.80 628.06 57244.05 88888.00 2000-11-30 05:23:41.733 335 15634.28 629.18 57243.45 88888.00 2000-11-30 05:23:42.733 335 15634.54 627.32 57243.57 88888.00 2000-11-30 05:23:43.733 335 15633.50 627.94 57243.20 88888.00 2000-11-30 05:23:44.733 335 15634.15 627.81 57243.81 88888.00 2000-11-30 05:23:45.733 335 15634.28 627.94 57243.57 88888.00 2000-11-30 05:23:46.733 335 15633.63 627.94 57243.20 88888.00 2000-11-30 05:23:47.733 335 15634.15 628.43 57243.81 88888.00 2000-11-30 05:23:48.733 335 15633.11 627.69 57243.32 88888.00 2000-11-30 05:23:49.733 335 15634.15 627.44 57243.69 88888.00 2000-11-30 05:23:50.733 335 15633.89 628.19 57243.20 88888.00 2000-11-30 05:23:51.733 335 15633.37 628.19 57244.18 88888.00 2000-11-30 05:23:52.733 335 15634.28 627.44 57243.57 88888.00 2000-11-30 05:23:53.733 335 15633.37 628.06 57243.08 88888.00 2000-11-30 05:23:54.733 335 15633.24 627.81 57243.08 88888.00 2000-11-30 05:23:55.733 335 15633.89 627.20 57243.08 88888.00 2000-11-30 05:23:56.733 335 15633.37 627.81 57243.45 88888.00 2000-11-30 05:23:57.733 335 15633.63 627.81 57243.45 88888.00 2000-11-30 05:23:58.733 335 15633.37 627.57 57243.32 88888.00 2000-11-30 05:23:59.733 335 15632.85 627.81 57243.81 88888.00 2000-11-30 05:24:00.733 335 15633.24 627.69 57242.71 88888.00 2000-11-30 05:24:01.733 335 15633.63 628.06 57242.96 88888.00 2000-11-30 05:24:02.733 335 15633.24 628.06 57243.08 88888.00 2000-11-30 05:24:03.733 335 15633.24 628.19 57242.96 88888.00 2000-11-30 05:24:04.733 335 15633.63 628.19 57242.83 88888.00 2000-11-30 05:24:05.733 335 15633.24 627.69 57243.57 88888.00 2000-11-30 05:24:06.733 335 15632.46 628.19 57242.96 88888.00 2000-11-30 05:24:07.733 335 15633.11 628.06 57242.59 88888.00 2000-11-30 05:24:08.733 335 15633.63 627.44 57243.57 88888.00 2000-11-30 05:24:09.733 335 15633.24 627.57 57242.47 88888.00 2000-11-30 05:24:10.733 335 15632.98 628.06 57242.71 88888.00 2000-11-30 05:24:11.733 335 15632.85 627.57 57242.83 88888.00 2000-11-30 05:24:12.733 335 15633.37 627.94 57242.83 88888.00 2000-11-30 05:24:13.733 335 15632.72 628.06 57242.10 88888.00 2000-11-30 05:24:14.733 335 15632.46 627.94 57243.20 88888.00 2000-11-30 05:24:15.733 335 15632.46 628.19 57242.96 88888.00 2000-11-30 05:24:16.733 335 15632.33 628.31 57242.71 88888.00 2000-11-30 05:24:17.733 335 15632.33 627.81 57242.59 88888.00 2000-11-30 05:24:18.733 335 15632.33 627.20 57242.71 88888.00 2000-11-30 05:24:19.733 335 15632.98 627.81 57242.71 88888.00 2000-11-30 05:24:20.733 335 15632.85 627.44 57242.71 88888.00 2000-11-30 05:24:21.733 335 15632.72 628.06 57243.57 88888.00 2000-11-30 05:24:22.733 335 15632.33 627.81 57242.47 88888.00 2000-11-30 05:24:23.733 335 15632.59 627.57 57243.08 88888.00 2000-11-30 05:24:24.733 335 15632.33 627.94 57242.59 88888.00 2000-11-30 05:24:25.733 335 15632.59 627.94 57243.20 88888.00 2000-11-30 05:24:26.733 335 15632.85 627.81 57242.83 88888.00 2000-11-30 05:24:27.733 335 15632.20 628.56 57242.71 88888.00 2000-11-30 05:24:28.733 335 15632.59 627.20 57242.47 88888.00 2000-11-30 05:24:29.733 335 15632.33 627.44 57242.96 88888.00 2000-11-30 05:24:30.733 335 15632.20 627.94 57241.86 88888.00 2000-11-30 05:24:31.733 335 15631.94 628.68 57242.10 88888.00 2000-11-30 05:24:32.733 335 15631.81 628.31 57243.32 88888.00 2000-11-30 05:24:33.733 335 15632.07 628.43 57242.59 88888.00 2000-11-30 05:24:34.733 335 15632.72 628.56 57241.86 88888.00 2000-11-30 05:24:35.733 335 15632.20 628.06 57241.73 88888.00 2000-11-30 05:24:36.733 335 15632.33 628.06 57241.49 88888.00 2000-11-30 05:24:37.733 335 15631.81 627.81 57241.86 88888.00 2000-11-30 05:24:38.733 335 15631.94 628.06 57242.47 88888.00 2000-11-30 05:24:39.733 335 15631.16 628.68 57242.96 88888.00 2000-11-30 05:24:40.733 335 15632.46 628.31 57241.86 88888.00 2000-11-30 05:24:41.733 335 15632.33 628.19 57241.86 88888.00 2000-11-30 05:24:42.733 335 15631.42 627.44 57242.22 88888.00 2000-11-30 05:24:43.733 335 15632.07 628.31 57242.10 88888.00 2000-11-30 05:24:44.733 335 15631.81 628.43 57241.73 88888.00 2000-11-30 05:24:45.733 335 15631.94 627.81 57241.37 88888.00 2000-11-30 05:24:46.733 335 15632.20 628.19 57242.47 88888.00 2000-11-30 05:24:47.733 335 15632.20 628.31 57241.73 88888.00 2000-11-30 05:24:48.733 335 15631.42 628.56 57241.37 88888.00 2000-11-30 05:24:49.733 335 15631.68 628.43 57242.59 88888.00 2000-11-30 05:24:50.733 335 15632.07 628.68 57242.22 88888.00 2000-11-30 05:24:51.733 335 15632.20 628.43 57241.49 88888.00 2000-11-30 05:24:52.733 335 15632.07 628.43 57241.98 88888.00 2000-11-30 05:24:53.733 335 15631.94 628.19 57242.34 88888.00 2000-11-30 05:24:54.733 335 15632.46 629.05 57241.86 88888.00 2000-11-30 05:24:55.733 335 15631.94 627.94 57241.00 88888.00 2000-11-30 05:24:56.733 335 15631.55 628.19 57241.37 88888.00 2000-11-30 05:24:57.733 335 15632.20 628.56 57241.25 88888.00 2000-11-30 05:24:58.733 335 15632.85 628.43 57241.98 88888.00 2000-11-30 05:24:59.733 335 15632.20 628.68 57241.73 88888.00 2000-11-30 05:25:00.733 335 15632.33 628.06 57241.12 88888.00 2000-11-30 05:25:01.733 335 15632.20 628.19 57241.73 88888.00 2000-11-30 05:25:02.733 335 15632.59 628.19 57242.10 88888.00 2000-11-30 05:25:03.733 335 15632.07 629.05 57241.73 88888.00 2000-11-30 05:25:04.733 335 15631.94 628.43 57241.49 88888.00 2000-11-30 05:25:05.733 335 15632.20 628.06 57241.73 88888.00 2000-11-30 05:25:06.733 335 15632.07 627.81 57241.00 88888.00 2000-11-30 05:25:07.733 335 15632.33 628.81 57241.37 88888.00 2000-11-30 05:25:08.733 335 15632.20 628.31 57241.61 88888.00 2000-11-30 05:25:09.733 335 15631.55 628.31 57241.61 88888.00 2000-11-30 05:25:10.733 335 15633.11 628.19 57241.73 88888.00 2000-11-30 05:25:11.733 335 15632.98 628.68 57241.98 88888.00 2000-11-30 05:25:12.733 335 15632.85 628.19 57241.86 88888.00 2000-11-30 05:25:13.733 335 15632.98 628.06 57241.73 88888.00 2000-11-30 05:25:14.733 335 15632.33 628.56 57241.12 88888.00 2000-11-30 05:25:15.733 335 15632.33 628.43 57241.49 88888.00 2000-11-30 05:25:16.733 335 15632.98 628.06 57241.61 88888.00 2000-11-30 05:25:17.733 335 15632.85 628.43 57241.37 88888.00 2000-11-30 05:25:18.733 335 15632.07 628.68 57242.22 88888.00 2000-11-30 05:25:19.733 335 15632.07 628.56 57241.73 88888.00 2000-11-30 05:25:20.733 335 15633.24 628.31 57241.00 88888.00 2000-11-30 05:25:21.733 335 15631.94 628.43 57241.73 88888.00 2000-11-30 05:25:22.733 335 15633.37 628.93 57241.73 88888.00 2000-11-30 05:25:23.733 335 15633.76 628.43 57241.86 88888.00 2000-11-30 05:25:24.733 335 15632.33 628.56 57241.86 88888.00 2000-11-30 05:25:25.733 335 15632.85 628.43 57241.49 88888.00 2000-11-30 05:25:26.733 335 15632.85 628.31 57242.34 88888.00 2000-11-30 05:25:27.733 335 15632.72 628.56 57241.49 88888.00 2000-11-30 05:25:28.733 335 15632.98 628.93 57241.98 88888.00 2000-11-30 05:25:29.733 335 15632.85 628.93 57241.86 88888.00 2000-11-30 05:25:30.733 335 15633.11 629.18 57241.37 88888.00 2000-11-30 05:25:31.733 335 15632.59 629.05 57241.25 88888.00 2000-11-30 05:25:32.733 335 15633.76 629.05 57241.25 88888.00 2000-11-30 05:25:33.733 335 15632.98 628.81 57241.49 88888.00 2000-11-30 05:25:34.733 335 15633.11 628.81 57241.49 88888.00 2000-11-30 05:25:35.733 335 15633.11 628.68 57241.00 88888.00 2000-11-30 05:25:36.733 335 15632.98 628.31 57242.22 88888.00 2000-11-30 05:25:37.733 335 15632.98 628.68 57241.49 88888.00 2000-11-30 05:25:38.733 335 15632.85 628.43 57241.61 88888.00 2000-11-30 05:25:39.733 335 15632.20 628.68 57241.49 88888.00 2000-11-30 05:25:40.733 335 15632.98 628.43 57241.12 88888.00 2000-11-30 05:25:41.733 335 15633.11 628.81 57241.61 88888.00 2000-11-30 05:25:42.733 335 15633.50 628.19 57241.49 88888.00 2000-11-30 05:25:43.733 335 15632.07 628.68 57241.61 88888.00 2000-11-30 05:25:44.733 335 15632.59 629.05 57241.49 88888.00 2000-11-30 05:25:45.733 335 15633.24 629.18 57241.98 88888.00 2000-11-30 05:25:46.733 335 15632.46 629.55 57240.75 88888.00 2000-11-30 05:25:47.733 335 15632.59 629.30 57241.25 88888.00 2000-11-30 05:25:48.733 335 15632.46 628.81 57241.73 88888.00 2000-11-30 05:25:49.733 335 15632.85 628.68 57241.61 88888.00 2000-11-30 05:25:50.733 335 15633.37 628.81 57241.61 88888.00 2000-11-30 05:25:51.733 335 15632.33 628.81 57241.86 88888.00 2000-11-30 05:25:52.733 335 15633.24 628.81 57241.86 88888.00 2000-11-30 05:25:53.733 335 15632.33 629.05 57241.73 88888.00 2000-11-30 05:25:54.733 335 15632.46 629.05 57241.49 88888.00 2000-11-30 05:25:55.733 335 15631.81 629.55 57241.61 88888.00 2000-11-30 05:25:56.733 335 15632.98 629.43 57241.61 88888.00 2000-11-30 05:25:57.733 335 15632.46 628.93 57241.37 88888.00 2000-11-30 05:25:58.733 335 15632.72 629.30 57241.37 88888.00 2000-11-30 05:25:59.733 335 15632.72 628.56 57241.12 88888.00 2000-11-30 05:26:00.733 335 15632.46 629.55 57241.49 88888.00 2000-11-30 05:26:01.733 335 15632.33 629.30 57241.49 88888.00 2000-11-30 05:26:02.733 335 15632.72 629.18 57241.37 88888.00 2000-11-30 05:26:03.733 335 15632.85 628.68 57241.37 88888.00 2000-11-30 05:26:04.733 335 15632.98 628.93 57241.86 88888.00 2000-11-30 05:26:05.733 335 15633.11 629.18 57241.00 88888.00 2000-11-30 05:26:06.733 335 15632.59 629.18 57241.73 88888.00 2000-11-30 05:26:07.733 335 15632.33 628.81 57241.73 88888.00 2000-11-30 05:26:08.733 335 15632.46 629.30 57241.25 88888.00 2000-11-30 05:26:09.733 335 15632.85 628.93 57240.88 88888.00 2000-11-30 05:26:10.733 335 15632.72 629.05 57241.25 88888.00 2000-11-30 05:26:11.733 335 15632.59 628.93 57241.61 88888.00 2000-11-30 05:26:12.733 335 15632.85 629.43 57241.49 88888.00 2000-11-30 05:26:13.733 335 15633.11 629.80 57241.00 88888.00 2000-11-30 05:26:14.733 335 15632.98 629.05 57241.49 88888.00 2000-11-30 05:26:15.733 335 15632.59 629.05 57241.49 88888.00 2000-11-30 05:26:16.733 335 15632.46 629.55 57241.37 88888.00 2000-11-30 05:26:17.733 335 15632.46 628.56 57241.12 88888.00 2000-11-30 05:26:18.733 335 15632.98 628.81 57241.98 88888.00 2000-11-30 05:26:19.733 335 15632.59 628.68 57241.00 88888.00 2000-11-30 05:26:20.733 335 15633.11 629.18 57241.61 88888.00 2000-11-30 05:26:21.733 335 15632.85 628.43 57241.25 88888.00 2000-11-30 05:26:22.733 335 15633.11 629.30 57241.86 88888.00 2000-11-30 05:26:23.733 335 15633.24 629.80 57241.37 88888.00 2000-11-30 05:26:24.733 335 15632.33 628.68 57241.73 88888.00 2000-11-30 05:26:25.733 335 15632.98 630.04 57241.12 88888.00 2000-11-30 05:26:26.733 335 15632.46 629.05 57241.86 88888.00 2000-11-30 05:26:27.733 335 15633.63 629.30 57241.61 88888.00 2000-11-30 05:26:28.733 335 15632.98 629.30 57240.88 88888.00 2000-11-30 05:26:29.733 335 15632.33 629.67 57241.73 88888.00 2000-11-30 05:26:30.733 335 15633.24 629.30 57241.61 88888.00 2000-11-30 05:26:31.733 335 15632.98 628.81 57241.49 88888.00 2000-11-30 05:26:32.733 335 15632.33 629.05 57241.25 88888.00 2000-11-30 05:26:33.733 335 15632.33 629.05 57241.61 88888.00 2000-11-30 05:26:34.733 335 15633.37 629.43 57241.12 88888.00 2000-11-30 05:26:35.733 335 15632.85 629.30 57241.49 88888.00 2000-11-30 05:26:36.733 335 15633.11 628.31 57241.00 88888.00 2000-11-30 05:26:37.733 335 15633.37 628.93 57241.61 88888.00 2000-11-30 05:26:38.733 335 15632.20 629.80 57240.51 88888.00 2000-11-30 05:26:39.733 335 15633.37 629.30 57241.61 88888.00 2000-11-30 05:26:40.733 335 15632.46 629.05 57241.00 88888.00 2000-11-30 05:26:41.733 335 15633.24 629.92 57240.88 88888.00 2000-11-30 05:26:42.733 335 15632.85 629.18 57241.49 88888.00 2000-11-30 05:26:43.733 335 15632.46 629.55 57241.61 88888.00 2000-11-30 05:26:44.733 335 15633.11 629.43 57241.86 88888.00 2000-11-30 05:26:45.733 335 15633.50 629.05 57241.61 88888.00 2000-11-30 05:26:46.733 335 15631.81 628.68 57241.61 88888.00 2000-11-30 05:26:47.733 335 15632.98 629.05 57241.37 88888.00 2000-11-30 05:26:48.733 335 15633.76 629.67 57241.37 88888.00 2000-11-30 05:26:49.733 335 15633.24 628.93 57241.12 88888.00 2000-11-30 05:26:50.733 335 15632.72 628.81 57241.37 88888.00 2000-11-30 05:26:51.733 335 15633.37 630.04 57241.25 88888.00 2000-11-30 05:26:52.733 335 15632.98 629.18 57241.25 88888.00 2000-11-30 05:26:53.733 335 15633.50 628.93 57241.37 88888.00 2000-11-30 05:26:54.733 335 15633.50 628.81 57241.37 88888.00 2000-11-30 05:26:55.733 335 15632.72 629.43 57240.88 88888.00 2000-11-30 05:26:56.733 335 15633.24 629.43 57241.86 88888.00 2000-11-30 05:26:57.733 335 15632.59 628.81 57241.86 88888.00 2000-11-30 05:26:58.733 335 15633.63 628.93 57241.73 88888.00 2000-11-30 05:26:59.733 335 15633.24 629.05 57241.25 88888.00 2000-11-30 05:27:00.733 335 15633.37 629.05 57240.75 88888.00 2000-11-30 05:27:01.733 335 15633.37 628.81 57241.61 88888.00 2000-11-30 05:27:02.733 335 15633.11 629.30 57241.49 88888.00 2000-11-30 05:27:03.733 335 15633.50 629.05 57241.73 88888.00 2000-11-30 05:27:04.733 335 15632.72 629.30 57241.25 88888.00 2000-11-30 05:27:05.733 335 15633.11 629.67 57241.61 88888.00 2000-11-30 05:27:06.733 335 15633.24 628.81 57241.49 88888.00 2000-11-30 05:27:07.733 335 15633.50 628.81 57241.37 88888.00 2000-11-30 05:27:08.733 335 15632.98 628.68 57241.86 88888.00 2000-11-30 05:27:09.733 335 15633.50 629.05 57241.37 88888.00 2000-11-30 05:27:10.733 335 15632.85 629.30 57241.49 88888.00 2000-11-30 05:27:11.733 335 15633.63 629.55 57241.25 88888.00 2000-11-30 05:27:12.733 335 15633.37 628.81 57241.98 88888.00 2000-11-30 05:27:13.733 335 15633.11 629.05 57241.49 88888.00 2000-11-30 05:27:14.733 335 15632.72 628.56 57241.00 88888.00 2000-11-30 05:27:15.733 335 15632.98 628.68 57241.12 88888.00 2000-11-30 05:27:16.733 335 15632.85 629.30 57241.61 88888.00 2000-11-30 05:27:17.733 335 15633.24 628.93 57241.49 88888.00 2000-11-30 05:27:18.733 335 15632.59 628.68 57241.37 88888.00 2000-11-30 05:27:19.733 335 15633.50 629.67 57241.61 88888.00 2000-11-30 05:27:20.733 335 15633.76 628.68 57241.86 88888.00 2000-11-30 05:27:21.733 335 15633.50 629.43 57241.61 88888.00 2000-11-30 05:27:22.733 335 15632.59 629.67 57241.00 88888.00 2000-11-30 05:27:23.733 335 15633.24 628.68 57241.73 88888.00 2000-11-30 05:27:24.733 335 15633.24 628.56 57241.49 88888.00 2000-11-30 05:27:25.733 335 15633.89 629.55 57241.12 88888.00 2000-11-30 05:27:26.733 335 15633.24 629.55 57241.86 88888.00 2000-11-30 05:27:27.733 335 15633.63 628.68 57241.61 88888.00 2000-11-30 05:27:28.733 335 15633.89 629.18 57241.86 88888.00 2000-11-30 05:27:29.733 335 15633.50 628.56 57241.61 88888.00 2000-11-30 05:27:30.733 335 15633.76 629.67 57240.88 88888.00 2000-11-30 05:27:31.733 335 15633.63 628.68 57241.86 88888.00 2000-11-30 05:27:32.733 335 15633.50 629.30 57241.61 88888.00 2000-11-30 05:27:33.733 335 15633.37 628.93 57241.86 88888.00 2000-11-30 05:27:34.733 335 15633.24 628.43 57241.37 88888.00 2000-11-30 05:27:35.733 335 15633.76 628.43 57241.86 88888.00 2000-11-30 05:27:36.733 335 15633.89 628.93 57242.47 88888.00 2000-11-30 05:27:37.733 335 15633.89 629.30 57241.49 88888.00 2000-11-30 05:27:38.733 335 15633.37 628.93 57241.25 88888.00 2000-11-30 05:27:39.733 335 15633.50 628.93 57241.86 88888.00 2000-11-30 05:27:40.733 335 15633.24 628.68 57241.25 88888.00 2000-11-30 05:27:41.733 335 15634.02 629.05 57241.37 88888.00 2000-11-30 05:27:42.733 335 15633.50 628.06 57241.00 88888.00 2000-11-30 05:27:43.733 335 15633.63 628.31 57240.88 88888.00 2000-11-30 05:27:44.733 335 15633.63 628.68 57241.86 88888.00 2000-11-30 05:27:45.733 335 15633.50 628.93 57241.86 88888.00 2000-11-30 05:27:46.733 335 15633.37 628.56 57240.88 88888.00 2000-11-30 05:27:47.733 335 15633.89 628.81 57241.73 88888.00 2000-11-30 05:27:48.733 335 15633.11 628.93 57241.98 88888.00 2000-11-30 05:27:49.733 335 15633.24 628.93 57241.37 88888.00 2000-11-30 05:27:50.733 335 15633.37 629.30 57241.37 88888.00 2000-11-30 05:27:51.733 335 15633.11 628.19 57241.61 88888.00 2000-11-30 05:27:52.733 335 15633.37 628.81 57241.49 88888.00 2000-11-30 05:27:53.733 335 15633.11 628.31 57241.98 88888.00 2000-11-30 05:27:54.733 335 15633.63 628.81 57242.34 88888.00 2000-11-30 05:27:55.733 335 15633.37 629.43 57240.88 88888.00 2000-11-30 05:27:56.733 335 15633.76 629.18 57241.49 88888.00 2000-11-30 05:27:57.733 335 15632.85 629.05 57241.73 88888.00 2000-11-30 05:27:58.733 335 15633.50 628.81 57241.37 88888.00 2000-11-30 05:27:59.733 335 15632.72 628.93 57241.49 88888.00 2000-11-30 05:28:00.733 335 15633.11 628.43 57241.25 88888.00 2000-11-30 05:28:01.733 335 15633.24 629.05 57241.49 88888.00 2000-11-30 05:28:02.733 335 15633.37 628.68 57240.88 88888.00 2000-11-30 05:28:03.733 335 15633.63 629.05 57241.37 88888.00 2000-11-30 05:28:04.733 335 15632.98 628.56 57241.25 88888.00 2000-11-30 05:28:05.733 335 15633.24 628.68 57240.88 88888.00 2000-11-30 05:28:06.733 335 15633.63 628.93 57241.12 88888.00 2000-11-30 05:28:07.733 335 15633.63 628.68 57241.12 88888.00 2000-11-30 05:28:08.733 335 15633.50 628.56 57240.75 88888.00 2000-11-30 05:28:09.733 335 15633.89 628.43 57240.75 88888.00 2000-11-30 05:28:10.733 335 15634.15 628.56 57241.37 88888.00 2000-11-30 05:28:11.733 335 15633.89 628.81 57241.37 88888.00 2000-11-30 05:28:12.733 335 15633.50 628.93 57241.12 88888.00 2000-11-30 05:28:13.733 335 15633.50 628.19 57241.00 88888.00 2000-11-30 05:28:14.733 335 15633.63 629.05 57241.00 88888.00 2000-11-30 05:28:15.733 335 15632.72 629.05 57241.12 88888.00 2000-11-30 05:28:16.733 335 15633.11 628.31 57242.10 88888.00 2000-11-30 05:28:17.733 335 15633.50 628.81 57240.75 88888.00 2000-11-30 05:28:18.733 335 15632.85 628.68 57241.00 88888.00 2000-11-30 05:28:19.733 335 15633.24 629.43 57241.61 88888.00 2000-11-30 05:28:20.733 335 15632.72 628.19 57241.25 88888.00 2000-11-30 05:28:21.733 335 15633.50 628.68 57241.25 88888.00 2000-11-30 05:28:22.733 335 15633.11 628.93 57241.49 88888.00 2000-11-30 05:28:23.733 335 15633.24 628.68 57241.61 88888.00 2000-11-30 05:28:24.733 335 15632.85 628.68 57241.49 88888.00 2000-11-30 05:28:25.733 335 15632.98 628.19 57240.75 88888.00 2000-11-30 05:28:26.733 335 15634.02 628.81 57241.12 88888.00 2000-11-30 05:28:27.733 335 15633.50 629.43 57241.00 88888.00 2000-11-30 05:28:28.733 335 15633.37 629.05 57241.25 88888.00 2000-11-30 05:28:29.733 335 15633.89 628.43 57241.37 88888.00 2000-11-30 05:28:30.733 335 15633.11 628.93 57240.75 88888.00 2000-11-30 05:28:31.733 335 15634.02 628.68 57241.37 88888.00 2000-11-30 05:28:32.733 335 15634.02 629.30 57241.37 88888.00 2000-11-30 05:28:33.733 335 15633.63 628.56 57241.12 88888.00 2000-11-30 05:28:34.733 335 15634.28 628.56 57240.88 88888.00 2000-11-30 05:28:35.733 335 15633.89 629.43 57241.25 88888.00 2000-11-30 05:28:36.733 335 15634.02 628.31 57241.37 88888.00 2000-11-30 05:28:37.733 335 15633.76 628.93 57241.25 88888.00 2000-11-30 05:28:38.733 335 15633.37 628.43 57241.37 88888.00 2000-11-30 05:28:39.733 335 15633.50 628.68 57241.37 88888.00 2000-11-30 05:28:40.733 335 15632.98 628.68 57241.12 88888.00 2000-11-30 05:28:41.733 335 15633.76 629.05 57241.00 88888.00 2000-11-30 05:28:42.733 335 15632.98 629.18 57241.49 88888.00 2000-11-30 05:28:43.733 335 15634.28 628.81 57241.25 88888.00 2000-11-30 05:28:44.733 335 15633.37 629.30 57241.61 88888.00 2000-11-30 05:28:45.733 335 15633.76 628.68 57241.37 88888.00 2000-11-30 05:28:46.733 335 15633.76 628.93 57241.12 88888.00 2000-11-30 05:28:47.733 335 15634.02 628.81 57241.00 88888.00 2000-11-30 05:28:48.733 335 15634.67 629.43 57241.37 88888.00 2000-11-30 05:28:49.733 335 15633.89 629.05 57241.37 88888.00 2000-11-30 05:28:50.733 335 15633.37 629.43 57241.73 88888.00 2000-11-30 05:28:51.733 335 15633.37 628.93 57241.25 88888.00 2000-11-30 05:28:52.733 335 15633.50 628.31 57241.37 88888.00 2000-11-30 05:28:53.733 335 15633.50 628.93 57241.61 88888.00 2000-11-30 05:28:54.733 335 15634.28 629.30 57240.88 88888.00 2000-11-30 05:28:55.733 335 15633.89 629.05 57240.63 88888.00 2000-11-30 05:28:56.733 335 15633.63 628.56 57241.37 88888.00 2000-11-30 05:28:57.733 335 15634.41 628.93 57242.10 88888.00 2000-11-30 05:28:58.733 335 15634.02 629.05 57241.73 88888.00 2000-11-30 05:28:59.733 335 15634.28 629.43 57241.98 88888.00 2000-11-30 05:29:00.733 335 15633.11 628.93 57241.73 88888.00 2000-11-30 05:29:01.733 335 15633.89 629.43 57241.00 88888.00 2000-11-30 05:29:02.733 335 15634.41 629.30 57240.75 88888.00 2000-11-30 05:29:03.733 335 15634.15 628.81 57241.12 88888.00 2000-11-30 05:29:04.733 335 15633.24 628.93 57241.49 88888.00 2000-11-30 05:29:05.733 335 15634.02 628.93 57241.00 88888.00 2000-11-30 05:29:06.733 335 15633.89 629.30 57241.12 88888.00 2000-11-30 05:29:07.733 335 15634.41 629.18 57241.12 88888.00 2000-11-30 05:29:08.733 335 15633.37 629.43 57241.12 88888.00 2000-11-30 05:29:09.733 335 15633.89 629.67 57241.00 88888.00 2000-11-30 05:29:10.733 335 15634.54 628.56 57241.49 88888.00 2000-11-30 05:29:11.733 335 15633.63 629.05 57241.12 88888.00 2000-11-30 05:29:12.733 335 15634.15 629.43 57240.75 88888.00 2000-11-30 05:29:13.733 335 15634.15 629.43 57241.12 88888.00 2000-11-30 05:29:14.733 335 15634.15 628.93 57240.88 88888.00 2000-11-30 05:29:15.733 335 15633.50 628.93 57241.12 88888.00 2000-11-30 05:29:16.733 335 15633.37 628.56 57241.37 88888.00 2000-11-30 05:29:17.733 335 15633.76 628.68 57241.25 88888.00 2000-11-30 05:29:18.733 335 15633.76 629.05 57241.25 88888.00 2000-11-30 05:29:19.733 335 15633.76 629.30 57241.37 88888.00 2000-11-30 05:29:20.733 335 15633.76 628.43 57240.88 88888.00 2000-11-30 05:29:21.733 335 15634.41 628.43 57240.88 88888.00 2000-11-30 05:29:22.733 335 15633.76 629.05 57241.61 88888.00 2000-11-30 05:29:23.733 335 15634.02 628.43 57241.49 88888.00 2000-11-30 05:29:24.733 335 15634.15 629.05 57241.86 88888.00 2000-11-30 05:29:25.733 335 15634.15 629.05 57241.00 88888.00 2000-11-30 05:29:26.733 335 15634.28 629.05 57241.49 88888.00 2000-11-30 05:29:27.733 335 15634.41 629.05 57242.10 88888.00 2000-11-30 05:29:28.733 335 15634.02 629.43 57241.37 88888.00 2000-11-30 05:29:29.733 335 15633.89 629.67 57241.49 88888.00 2000-11-30 05:29:30.733 335 15633.89 628.31 57241.37 88888.00 2000-11-30 05:29:31.733 335 15634.67 629.05 57241.73 88888.00 2000-11-30 05:29:32.733 335 15634.41 628.93 57241.73 88888.00 2000-11-30 05:29:33.733 335 15634.54 629.43 57241.73 88888.00 2000-11-30 05:29:34.733 335 15634.15 628.93 57241.86 88888.00 2000-11-30 05:29:35.733 335 15634.02 629.80 57241.61 88888.00 2000-11-30 05:29:36.733 335 15634.15 629.18 57241.86 88888.00 2000-11-30 05:29:37.733 335 15634.28 628.81 57241.61 88888.00 2000-11-30 05:29:38.733 335 15634.93 629.43 57241.61 88888.00 2000-11-30 05:29:39.733 335 15634.41 629.05 57241.25 88888.00 2000-11-30 05:29:40.733 335 15634.02 628.68 57241.49 88888.00 2000-11-30 05:29:41.733 335 15634.15 629.43 57240.88 88888.00 2000-11-30 05:29:42.733 335 15634.54 628.68 57241.98 88888.00 2000-11-30 05:29:43.733 335 15633.89 628.93 57241.12 88888.00 2000-11-30 05:29:44.733 335 15634.28 628.81 57241.86 88888.00 2000-11-30 05:29:45.733 335 15634.15 629.67 57241.37 88888.00 2000-11-30 05:29:46.733 335 15634.93 629.05 57241.73 88888.00 2000-11-30 05:29:47.733 335 15634.93 628.68 57241.37 88888.00 2000-11-30 05:29:48.733 335 15634.41 629.43 57241.12 88888.00 2000-11-30 05:29:49.733 335 15634.67 628.68 57242.34 88888.00 2000-11-30 05:29:50.733 335 15634.15 628.93 57241.37 88888.00 2000-11-30 05:29:51.733 335 15634.28 629.55 57241.73 88888.00 2000-11-30 05:29:52.733 335 15634.54 629.30 57242.10 88888.00 2000-11-30 05:29:53.733 335 15634.80 628.68 57241.25 88888.00 2000-11-30 05:29:54.733 335 15634.28 628.93 57241.12 88888.00 2000-11-30 05:29:55.733 335 15634.41 629.18 57242.10 88888.00 2000-11-30 05:29:56.733 335 15634.93 628.81 57241.98 88888.00 2000-11-30 05:29:57.733 335 15634.41 629.05 57242.34 88888.00 2000-11-30 05:29:58.733 335 15634.15 628.93 57241.86 88888.00 2000-11-30 05:29:59.733 335 15634.41 628.68 57241.00 88888.00 2000-11-30 05:30:00.733 335 15634.67 628.81 57241.86 88888.00 2000-11-30 05:30:01.733 335 15634.67 629.55 57241.49 88888.00 2000-11-30 05:30:02.733 335 15634.67 629.18 57241.12 88888.00 2000-11-30 05:30:03.733 335 15634.54 629.43 57241.37 88888.00 2000-11-30 05:30:04.733 335 15634.02 628.68 57242.47 88888.00 2000-11-30 05:30:05.733 335 15634.67 629.05 57241.49 88888.00 2000-11-30 05:30:06.733 335 15635.19 629.30 57241.49 88888.00 2000-11-30 05:30:07.733 335 15634.93 629.18 57241.25 88888.00 2000-11-30 05:30:08.733 335 15634.67 628.93 57241.61 88888.00 2000-11-30 05:30:09.733 335 15634.67 629.67 57241.37 88888.00 2000-11-30 05:30:10.733 335 15634.80 629.05 57241.73 88888.00 2000-11-30 05:30:11.733 335 15634.54 629.43 57241.98 88888.00 2000-11-30 05:30:12.733 335 15634.15 629.67 57241.73 88888.00 2000-11-30 05:30:13.733 335 15634.28 629.05 57241.61 88888.00 2000-11-30 05:30:14.733 335 15634.28 629.05 57242.34 88888.00 2000-11-30 05:30:15.733 335 15635.06 629.30 57241.98 88888.00 2000-11-30 05:30:16.733 335 15633.89 628.81 57241.12 88888.00 2000-11-30 05:30:17.733 335 15634.41 628.93 57241.61 88888.00 2000-11-30 05:30:18.733 335 15634.02 629.67 57241.49 88888.00 2000-11-30 05:30:19.733 335 15635.06 629.30 57241.61 88888.00 2000-11-30 05:30:20.733 335 15635.06 629.43 57241.61 88888.00 2000-11-30 05:30:21.733 335 15634.28 629.67 57241.73 88888.00 2000-11-30 05:30:22.733 335 15634.28 629.30 57241.86 88888.00 2000-11-30 05:30:23.733 335 15634.41 629.67 57241.86 88888.00 2000-11-30 05:30:24.733 335 15634.67 629.30 57241.98 88888.00 2000-11-30 05:30:25.733 335 15634.93 629.55 57241.37 88888.00 2000-11-30 05:30:26.733 335 15633.89 629.30 57241.98 88888.00 2000-11-30 05:30:27.733 335 15634.67 629.43 57241.49 88888.00 2000-11-30 05:30:28.733 335 15635.06 629.55 57242.10 88888.00 2000-11-30 05:30:29.733 335 15634.80 629.92 57241.98 88888.00 2000-11-30 05:30:30.733 335 15634.93 629.67 57241.49 88888.00 2000-11-30 05:30:31.733 335 15634.28 629.67 57242.10 88888.00 2000-11-30 05:30:32.733 335 15634.41 629.67 57241.61 88888.00 2000-11-30 05:30:33.733 335 15634.02 629.55 57241.73 88888.00 2000-11-30 05:30:34.733 335 15634.80 629.80 57241.86 88888.00 2000-11-30 05:30:35.733 335 15634.80 629.55 57241.37 88888.00 2000-11-30 05:30:36.733 335 15635.84 630.04 57241.12 88888.00 2000-11-30 05:30:37.733 335 15634.80 629.92 57241.49 88888.00 2000-11-30 05:30:38.733 335 15635.32 629.67 57241.25 88888.00 2000-11-30 05:30:39.733 335 15634.41 629.43 57241.12 88888.00 2000-11-30 05:30:40.733 335 15634.93 630.17 57241.73 88888.00 2000-11-30 05:30:41.733 335 15634.28 629.80 57241.98 88888.00 2000-11-30 05:30:42.733 335 15634.93 629.80 57241.25 88888.00 2000-11-30 05:30:43.733 335 15635.19 629.43 57241.73 88888.00 2000-11-30 05:30:44.733 335 15634.67 629.05 57241.61 88888.00 2000-11-30 05:30:45.733 335 15634.41 629.80 57241.25 88888.00 2000-11-30 05:30:46.733 335 15634.54 629.80 57241.49 88888.00 2000-11-30 05:30:47.733 335 15634.67 629.80 57241.49 88888.00 2000-11-30 05:30:48.733 335 15634.28 629.55 57241.61 88888.00 2000-11-30 05:30:49.733 335 15634.41 629.67 57241.86 88888.00 2000-11-30 05:30:50.733 335 15634.67 629.55 57241.12 88888.00 2000-11-30 05:30:51.733 335 15634.93 629.92 57241.98 88888.00 2000-11-30 05:30:52.733 335 15634.28 629.92 57241.61 88888.00 2000-11-30 05:30:53.733 335 15635.32 629.92 57241.61 88888.00 2000-11-30 05:30:54.733 335 15635.06 630.79 57242.22 88888.00 2000-11-30 05:30:55.733 335 15635.06 629.55 57242.22 88888.00 2000-11-30 05:30:56.733 335 15635.45 629.80 57241.86 88888.00 2000-11-30 05:30:57.733 335 15634.80 629.92 57241.86 88888.00 2000-11-30 05:30:58.733 335 15634.80 629.55 57241.25 88888.00 2000-11-30 05:30:59.733 335 15634.28 629.67 57242.47 88888.00 2000-11-30 05:31:00.733 335 15634.93 629.92 57241.73 88888.00 2000-11-30 05:31:01.733 335 15634.41 630.42 57242.10 88888.00 2000-11-30 05:31:02.733 335 15634.80 629.92 57241.49 88888.00 2000-11-30 05:31:03.733 335 15635.06 630.42 57242.10 88888.00 2000-11-30 05:31:04.733 335 15634.93 629.80 57241.61 88888.00 2000-11-30 05:31:05.733 335 15634.67 629.43 57241.37 88888.00 2000-11-30 05:31:06.733 335 15635.58 629.92 57241.49 88888.00 2000-11-30 05:31:07.733 335 15634.93 629.67 57241.37 88888.00 2000-11-30 05:31:08.733 335 15634.80 629.92 57241.86 88888.00 2000-11-30 05:31:09.733 335 15634.93 630.17 57241.86 88888.00 2000-11-30 05:31:10.733 335 15635.19 629.43 57241.49 88888.00 2000-11-30 05:31:11.733 335 15635.19 630.04 57241.61 88888.00 2000-11-30 05:31:12.733 335 15634.54 629.30 57241.73 88888.00 2000-11-30 05:31:13.733 335 15635.19 630.29 57241.12 88888.00 2000-11-30 05:31:14.733 335 15635.45 629.67 57241.49 88888.00 2000-11-30 05:31:15.733 335 15635.45 629.67 57241.98 88888.00 2000-11-30 05:31:16.733 335 15635.45 630.17 57241.12 88888.00 2000-11-30 05:31:17.733 335 15635.19 629.55 57241.49 88888.00 2000-11-30 05:31:18.733 335 15634.54 629.80 57241.61 88888.00 2000-11-30 05:31:19.733 335 15635.32 630.04 57241.86 88888.00 2000-11-30 05:31:20.733 335 15635.71 630.42 57241.98 88888.00 2000-11-30 05:31:21.733 335 15634.28 630.17 57241.00 88888.00 2000-11-30 05:31:22.733 335 15634.67 629.92 57241.00 88888.00 2000-11-30 05:31:23.733 335 15635.32 629.67 57241.37 88888.00 2000-11-30 05:31:24.733 335 15635.32 630.04 57241.12 88888.00 2000-11-30 05:31:25.733 335 15635.71 630.04 57241.12 88888.00 2000-11-30 05:31:26.733 335 15634.93 629.55 57241.73 88888.00 2000-11-30 05:31:27.733 335 15634.93 629.18 57241.37 88888.00 2000-11-30 05:31:28.733 335 15635.58 630.29 57241.25 88888.00 2000-11-30 05:31:29.733 335 15635.06 629.67 57241.25 88888.00 2000-11-30 05:31:30.733 335 15635.45 629.30 57241.12 88888.00 2000-11-30 05:31:31.733 335 15634.80 629.67 57241.25 88888.00 2000-11-30 05:31:32.733 335 15635.45 630.29 57242.10 88888.00 2000-11-30 05:31:33.733 335 15636.49 629.55 57241.37 88888.00 2000-11-30 05:31:34.733 335 15636.10 629.80 57241.73 88888.00 2000-11-30 05:31:35.733 335 15636.10 629.67 57241.86 88888.00 2000-11-30 05:31:36.733 335 15635.32 630.04 57241.61 88888.00 2000-11-30 05:31:37.733 335 15635.45 629.92 57241.12 88888.00 2000-11-30 05:31:38.733 335 15635.71 630.17 57241.00 88888.00 2000-11-30 05:31:39.733 335 15635.58 629.80 57241.86 88888.00 2000-11-30 05:31:40.733 335 15636.23 629.30 57241.12 88888.00 2000-11-30 05:31:41.733 335 15635.58 630.29 57241.49 88888.00 2000-11-30 05:31:42.733 335 15636.23 630.04 57241.25 88888.00 2000-11-30 05:31:43.733 335 15635.84 629.80 57241.25 88888.00 2000-11-30 05:31:44.733 335 15635.97 629.18 57241.61 88888.00 2000-11-30 05:31:45.733 335 15635.06 629.92 57241.12 88888.00 2000-11-30 05:31:46.733 335 15634.93 629.67 57240.88 88888.00 2000-11-30 05:31:47.733 335 15635.71 629.80 57241.49 88888.00 2000-11-30 05:31:48.733 335 15636.36 629.92 57241.73 88888.00 2000-11-30 05:31:49.733 335 15635.32 629.80 57241.25 88888.00 2000-11-30 05:31:50.733 335 15635.19 629.18 57241.25 88888.00 2000-11-30 05:31:51.733 335 15635.19 629.30 57241.49 88888.00 2000-11-30 05:31:52.733 335 15635.71 629.80 57241.61 88888.00 2000-11-30 05:31:53.733 335 15636.75 629.43 57241.73 88888.00 2000-11-30 05:31:54.733 335 15635.97 629.80 57241.49 88888.00 2000-11-30 05:31:55.733 335 15636.23 629.67 57241.37 88888.00 2000-11-30 05:31:56.733 335 15635.32 629.55 57241.86 88888.00 2000-11-30 05:31:57.733 335 15636.10 629.80 57241.37 88888.00 2000-11-30 05:31:58.733 335 15635.97 629.43 57241.98 88888.00 2000-11-30 05:31:59.733 335 15635.32 629.30 57242.10 88888.00 2000-11-30 05:32:00.733 335 15635.58 629.43 57241.25 88888.00 2000-11-30 05:32:01.733 335 15636.23 628.81 57241.73 88888.00 2000-11-30 05:32:02.733 335 15635.84 629.55 57241.86 88888.00 2000-11-30 05:32:03.733 335 15636.10 629.80 57241.37 88888.00 2000-11-30 05:32:04.733 335 15635.32 629.80 57241.25 88888.00 2000-11-30 05:32:05.733 335 15635.71 629.18 57241.49 88888.00 2000-11-30 05:32:06.733 335 15635.84 629.43 57241.61 88888.00 2000-11-30 05:32:07.733 335 15636.10 629.67 57241.73 88888.00 2000-11-30 05:32:08.733 335 15635.84 629.67 57241.86 88888.00 2000-11-30 05:32:09.733 335 15636.10 629.30 57241.98 88888.00 2000-11-30 05:32:10.733 335 15635.71 628.93 57242.22 88888.00 2000-11-30 05:32:11.733 335 15635.71 629.43 57241.61 88888.00 2000-11-30 05:32:12.733 335 15635.45 629.67 57241.61 88888.00 2000-11-30 05:32:13.733 335 15635.58 629.43 57241.73 88888.00 2000-11-30 05:32:14.733 335 15636.10 629.67 57241.61 88888.00 2000-11-30 05:32:15.733 335 15636.23 629.30 57241.73 88888.00 2000-11-30 05:32:16.733 335 15635.84 629.67 57241.61 88888.00 2000-11-30 05:32:17.733 335 15635.84 629.05 57242.10 88888.00 2000-11-30 05:32:18.733 335 15635.97 628.93 57241.73 88888.00 2000-11-30 05:32:19.733 335 15635.97 629.67 57242.34 88888.00 2000-11-30 05:32:20.733 335 15636.49 629.67 57241.73 88888.00 2000-11-30 05:32:21.733 335 15635.71 630.17 57241.49 88888.00 2000-11-30 05:32:22.733 335 15636.23 629.18 57241.37 88888.00 2000-11-30 05:32:23.733 335 15635.32 629.18 57241.98 88888.00 2000-11-30 05:32:24.733 335 15635.32 629.55 57241.25 88888.00 2000-11-30 05:32:25.733 335 15635.97 629.05 57241.61 88888.00 2000-11-30 05:32:26.733 335 15636.23 629.43 57241.61 88888.00 2000-11-30 05:32:27.733 335 15636.36 629.30 57241.37 88888.00 2000-11-30 05:32:28.733 335 15636.36 629.55 57241.37 88888.00 2000-11-30 05:32:29.733 335 15636.36 629.30 57241.61 88888.00 2000-11-30 05:32:30.733 335 15637.14 629.30 57241.00 88888.00 2000-11-30 05:32:31.733 335 15635.58 630.54 57241.25 88888.00 2000-11-30 05:32:32.733 335 15635.97 629.05 57241.37 88888.00 2000-11-30 05:32:33.733 335 15636.36 629.55 57241.49 88888.00 2000-11-30 05:32:34.733 335 15635.58 629.30 57241.61 88888.00 2000-11-30 05:32:35.733 335 15637.01 629.55 57240.88 88888.00 2000-11-30 05:32:36.733 335 15636.36 629.30 57240.88 88888.00 2000-11-30 05:32:37.733 335 15636.10 630.04 57240.88 88888.00 2000-11-30 05:32:38.733 335 15636.62 629.92 57241.25 88888.00 2000-11-30 05:32:39.733 335 15636.23 629.80 57241.49 88888.00 2000-11-30 05:32:40.733 335 15635.97 629.30 57241.49 88888.00 2000-11-30 05:32:41.733 335 15636.36 628.93 57241.61 88888.00 2000-11-30 05:32:42.733 335 15636.49 629.05 57241.49 88888.00 2000-11-30 05:32:43.733 335 15636.49 629.30 57241.61 88888.00 2000-11-30 05:32:44.733 335 15635.58 628.81 57241.98 88888.00 2000-11-30 05:32:45.733 335 15636.10 629.43 57241.00 88888.00 2000-11-30 05:32:46.733 335 15635.84 629.43 57241.73 88888.00 2000-11-30 05:32:47.733 335 15635.71 629.43 57241.86 88888.00 2000-11-30 05:32:48.733 335 15635.97 629.55 57241.49 88888.00 2000-11-30 05:32:49.733 335 15635.58 629.80 57241.25 88888.00 2000-11-30 05:32:50.733 335 15635.32 629.92 57241.37 88888.00 2000-11-30 05:32:51.733 335 15635.45 629.30 57241.25 88888.00 2000-11-30 05:32:52.733 335 15636.62 629.80 57241.12 88888.00 2000-11-30 05:32:53.733 335 15635.06 629.43 57241.12 88888.00 2000-11-30 05:32:54.733 335 15635.97 629.55 57241.73 88888.00 2000-11-30 05:32:55.733 335 15635.97 629.43 57241.12 88888.00 2000-11-30 05:32:56.733 335 15635.58 629.30 57241.00 88888.00 2000-11-30 05:32:57.733 335 15636.23 629.55 57240.88 88888.00 2000-11-30 05:32:58.733 335 15635.58 630.17 57241.25 88888.00 2000-11-30 05:32:59.733 335 15636.23 629.18 57241.73 88888.00 2000-11-30 05:33:00.733 335 15636.49 629.80 57241.00 88888.00 2000-11-30 05:33:01.733 335 15635.45 629.18 57241.12 88888.00 2000-11-30 05:33:02.733 335 15635.97 629.55 57241.37 88888.00 2000-11-30 05:33:03.733 335 15635.32 629.43 57241.25 88888.00 2000-11-30 05:33:04.733 335 15635.71 629.80 57241.25 88888.00 2000-11-30 05:33:05.733 335 15635.97 629.55 57241.25 88888.00 2000-11-30 05:33:06.733 335 15635.71 629.30 57240.88 88888.00 2000-11-30 05:33:07.733 335 15635.45 629.67 57241.37 88888.00 2000-11-30 05:33:08.733 335 15636.36 629.30 57240.75 88888.00 2000-11-30 05:33:09.733 335 15635.32 629.67 57241.12 88888.00 2000-11-30 05:33:10.733 335 15635.58 629.43 57240.75 88888.00 2000-11-30 05:33:11.733 335 15635.71 629.67 57241.00 88888.00 2000-11-30 05:33:12.733 335 15634.80 629.55 57241.73 88888.00 2000-11-30 05:33:13.733 335 15635.97 629.92 57241.37 88888.00 2000-11-30 05:33:14.733 335 15635.84 629.18 57241.00 88888.00 2000-11-30 05:33:15.733 335 15635.97 629.67 57240.88 88888.00 2000-11-30 05:33:16.733 335 15635.32 629.05 57241.25 88888.00 2000-11-30 05:33:17.733 335 15635.45 629.92 57241.25 88888.00 2000-11-30 05:33:18.733 335 15635.58 629.92 57240.63 88888.00 2000-11-30 05:33:19.733 335 15635.45 629.67 57240.75 88888.00 2000-11-30 05:33:20.733 335 15635.45 630.04 57241.00 88888.00 2000-11-30 05:33:21.733 335 15635.97 629.43 57240.75 88888.00 2000-11-30 05:33:22.733 335 15635.06 629.67 57241.37 88888.00 2000-11-30 05:33:23.733 335 15635.45 629.30 57240.39 88888.00 2000-11-30 05:33:24.733 335 15635.19 630.42 57242.10 88888.00 2000-11-30 05:33:25.733 335 15635.32 629.92 57240.75 88888.00 2000-11-30 05:33:26.733 335 15635.45 629.43 57240.88 88888.00 2000-11-30 05:33:27.733 335 15635.45 629.43 57242.10 88888.00 2000-11-30 05:33:28.733 335 15635.71 629.55 57240.75 88888.00 2000-11-30 05:33:29.733 335 15635.45 630.04 57240.51 88888.00 2000-11-30 05:33:30.733 335 15634.93 629.80 57241.00 88888.00 2000-11-30 05:33:31.733 335 15635.58 629.80 57241.49 88888.00 2000-11-30 05:33:32.733 335 15635.84 629.55 57240.75 88888.00 2000-11-30 05:33:33.733 335 15635.19 629.80 57241.25 88888.00 2000-11-30 05:33:34.733 335 15635.58 630.29 57241.25 88888.00 2000-11-30 05:33:35.733 335 15635.32 629.30 57240.75 88888.00 2000-11-30 05:33:36.733 335 15635.58 629.80 57241.49 88888.00 2000-11-30 05:33:37.733 335 15634.67 629.80 57240.63 88888.00 2000-11-30 05:33:38.733 335 15635.45 629.92 57240.63 88888.00 2000-11-30 05:33:39.733 335 15635.84 629.67 57241.49 88888.00 2000-11-30 05:33:40.733 335 15635.84 630.29 57241.37 88888.00 2000-11-30 05:33:41.733 335 15635.19 629.92 57241.25 88888.00 2000-11-30 05:33:42.733 335 15636.10 629.55 57241.25 88888.00 2000-11-30 05:33:43.733 335 15636.10 629.80 57241.49 88888.00 2000-11-30 05:33:44.733 335 15635.45 629.67 57240.51 88888.00 2000-11-30 05:33:45.733 335 15635.71 629.80 57240.39 88888.00 2000-11-30 05:33:46.733 335 15636.10 630.17 57240.75 88888.00 2000-11-30 05:33:47.733 335 15635.32 629.92 57240.27 88888.00 2000-11-30 05:33:48.733 335 15635.19 629.67 57240.88 88888.00 2000-11-30 05:33:49.733 335 15635.58 630.17 57240.88 88888.00 2000-11-30 05:33:50.733 335 15635.84 629.55 57241.49 88888.00 2000-11-30 05:33:51.733 335 15635.58 630.04 57241.00 88888.00 2000-11-30 05:33:52.733 335 15635.19 629.92 57241.12 88888.00 2000-11-30 05:33:53.733 335 15635.06 629.05 57241.37 88888.00 2000-11-30 05:33:54.733 335 15635.19 629.43 57240.51 88888.00 2000-11-30 05:33:55.733 335 15635.45 629.92 57240.88 88888.00 2000-11-30 05:33:56.733 335 15635.19 629.55 57240.39 88888.00 2000-11-30 05:33:57.733 335 15635.84 629.92 57241.12 88888.00 2000-11-30 05:33:58.733 335 15635.32 629.67 57240.75 88888.00 2000-11-30 05:33:59.733 335 15635.06 630.29 57241.00 88888.00 2000-11-30 05:34:00.733 335 15634.93 628.93 57240.88 88888.00 2000-11-30 05:34:01.733 335 15635.19 628.93 57240.51 88888.00 2000-11-30 05:34:02.733 335 15635.58 629.80 57240.88 88888.00 2000-11-30 05:34:03.733 335 15634.67 630.17 57240.63 88888.00 2000-11-30 05:34:04.733 335 15635.45 629.92 57241.37 88888.00 2000-11-30 05:34:05.733 335 15635.45 629.55 57241.49 88888.00 2000-11-30 05:34:06.733 335 15635.45 629.55 57240.88 88888.00 2000-11-30 05:34:07.733 335 15635.45 630.17 57241.00 88888.00 2000-11-30 05:34:08.733 335 15635.45 629.43 57241.00 88888.00 2000-11-30 05:34:09.733 335 15634.93 629.30 57241.00 88888.00 2000-11-30 05:34:10.733 335 15635.19 629.80 57240.75 88888.00 2000-11-30 05:34:11.733 335 15634.93 629.80 57240.27 88888.00 2000-11-30 05:34:12.733 335 15635.58 630.17 57240.27 88888.00 2000-11-30 05:34:13.733 335 15634.67 629.55 57240.51 88888.00 2000-11-30 05:34:14.733 335 15635.45 629.67 57241.12 88888.00 2000-11-30 05:34:15.733 335 15635.97 629.55 57240.27 88888.00 2000-11-30 05:34:16.733 335 15635.32 629.43 57240.63 88888.00 2000-11-30 05:34:17.733 335 15636.10 629.92 57240.63 88888.00 2000-11-30 05:34:18.733 335 15635.19 630.04 57240.75 88888.00 2000-11-30 05:34:19.733 335 15635.58 630.04 57240.88 88888.00 2000-11-30 05:34:20.733 335 15636.10 629.55 57240.14 88888.00 2000-11-30 05:34:21.733 335 15635.71 629.43 57240.27 88888.00 2000-11-30 05:34:22.733 335 15635.32 629.80 57240.88 88888.00 2000-11-30 05:34:23.733 335 15635.45 629.80 57240.75 88888.00 2000-11-30 05:34:24.733 335 15635.71 630.17 57240.39 88888.00 2000-11-30 05:34:25.733 335 15635.32 629.43 57240.27 88888.00 2000-11-30 05:34:26.733 335 15635.45 630.29 57240.51 88888.00 2000-11-30 05:34:27.733 335 15635.58 630.29 57240.63 88888.00 2000-11-30 05:34:28.733 335 15634.93 630.29 57240.14 88888.00 2000-11-30 05:34:29.733 335 15635.71 630.66 57240.14 88888.00 2000-11-30 05:34:30.733 335 15635.19 629.80 57240.51 88888.00 2000-11-30 05:34:31.733 335 15635.58 629.80 57240.39 88888.00 2000-11-30 05:34:32.733 335 15635.58 629.67 57241.00 88888.00 2000-11-30 05:34:33.733 335 15635.19 629.92 57241.00 88888.00 2000-11-30 05:34:34.733 335 15635.84 630.29 57240.39 88888.00 2000-11-30 05:34:35.733 335 15635.32 629.05 57240.63 88888.00 2000-11-30 05:34:36.733 335 15635.71 628.93 57240.02 88888.00 2000-11-30 05:34:37.733 335 15635.45 629.80 57241.37 88888.00 2000-11-30 05:34:38.733 335 15635.32 629.80 57240.51 88888.00 2000-11-30 05:34:39.733 335 15635.58 630.04 57240.39 88888.00 2000-11-30 05:34:40.733 335 15635.06 629.92 57240.39 88888.00 2000-11-30 05:34:41.733 335 15635.32 629.43 57240.14 88888.00 2000-11-30 05:34:42.733 335 15635.19 630.29 57240.51 88888.00 2000-11-30 05:34:43.733 335 15635.32 629.92 57241.00 88888.00 2000-11-30 05:34:44.733 335 15635.32 629.05 57240.88 88888.00 2000-11-30 05:34:45.733 335 15635.32 629.05 57240.75 88888.00 2000-11-30 05:34:46.733 335 15635.71 629.80 57240.75 88888.00 2000-11-30 05:34:47.733 335 15635.84 629.80 57240.27 88888.00 2000-11-30 05:34:48.733 335 15635.58 629.43 57240.39 88888.00 2000-11-30 05:34:49.733 335 15635.45 629.18 57240.75 88888.00 2000-11-30 05:34:50.733 335 15635.45 629.80 57240.51 88888.00 2000-11-30 05:34:51.733 335 15636.49 629.67 57241.00 88888.00 2000-11-30 05:34:52.733 335 15635.71 629.18 57240.88 88888.00 2000-11-30 05:34:53.733 335 15635.58 629.67 57240.63 88888.00 2000-11-30 05:34:54.733 335 15635.06 630.17 57240.75 88888.00 2000-11-30 05:34:55.733 335 15635.58 630.04 57241.12 88888.00 2000-11-30 05:34:56.733 335 15635.45 629.43 57240.39 88888.00 2000-11-30 05:34:57.733 335 15635.58 629.92 57241.00 88888.00 2000-11-30 05:34:58.733 335 15635.06 629.92 57240.14 88888.00 2000-11-30 05:34:59.733 335 15634.93 629.05 57241.00 88888.00 2000-11-30 05:35:00.733 335 15634.93 629.43 57240.63 88888.00 2000-11-30 05:35:01.733 335 15635.71 629.18 57241.00 88888.00 2000-11-30 05:35:02.733 335 15635.19 630.04 57240.51 88888.00 2000-11-30 05:35:03.733 335 15635.84 629.67 57241.49 88888.00 2000-11-30 05:35:04.733 335 15635.84 629.67 57240.51 88888.00 2000-11-30 05:35:05.733 335 15635.58 629.30 57240.51 88888.00 2000-11-30 05:35:06.733 335 15635.32 629.43 57240.63 88888.00 2000-11-30 05:35:07.733 335 15635.71 629.43 57240.75 88888.00 2000-11-30 05:35:08.733 335 15635.32 629.92 57240.63 88888.00 2000-11-30 05:35:09.733 335 15635.19 629.67 57240.75 88888.00 2000-11-30 05:35:10.733 335 15635.71 629.43 57240.27 88888.00 2000-11-30 05:35:11.733 335 15635.71 629.67 57240.51 88888.00 2000-11-30 05:35:12.733 335 15635.71 629.80 57241.00 88888.00 2000-11-30 05:35:13.733 335 15635.19 629.92 57241.00 88888.00 2000-11-30 05:35:14.733 335 15635.58 629.67 57240.63 88888.00 2000-11-30 05:35:15.733 335 15636.36 629.67 57241.00 88888.00 2000-11-30 05:35:16.733 335 15635.58 629.92 57241.00 88888.00 2000-11-30 05:35:17.733 335 15635.58 630.04 57240.02 88888.00 2000-11-30 05:35:18.733 335 15635.58 630.17 57240.75 88888.00 2000-11-30 05:35:19.733 335 15635.71 629.92 57239.90 88888.00 2000-11-30 05:35:20.733 335 15635.58 629.30 57241.00 88888.00 2000-11-30 05:35:21.733 335 15635.06 629.05 57240.63 88888.00 2000-11-30 05:35:22.733 335 15635.84 629.43 57240.14 88888.00 2000-11-30 05:35:23.733 335 15635.71 629.92 57240.27 88888.00 2000-11-30 05:35:24.733 335 15635.97 629.30 57240.02 88888.00 2000-11-30 05:35:25.733 335 15635.06 629.67 57240.88 88888.00 2000-11-30 05:35:26.733 335 15635.58 629.55 57240.39 88888.00 2000-11-30 05:35:27.733 335 15635.19 630.17 57240.02 88888.00 2000-11-30 05:35:28.733 335 15635.32 629.55 57240.75 88888.00 2000-11-30 05:35:29.733 335 15636.10 629.67 57240.27 88888.00 2000-11-30 05:35:30.733 335 15635.32 629.55 57240.63 88888.00 2000-11-30 05:35:31.733 335 15635.84 629.80 57240.02 88888.00 2000-11-30 05:35:32.733 335 15635.84 630.04 57240.27 88888.00 2000-11-30 05:35:33.733 335 15635.71 628.93 57240.51 88888.00 2000-11-30 05:35:34.733 335 15636.23 629.92 57240.51 88888.00 2000-11-30 05:35:35.733 335 15635.97 629.80 57240.75 88888.00 2000-11-30 05:35:36.733 335 15635.84 629.18 57240.02 88888.00 2000-11-30 05:35:37.733 335 15635.84 629.43 57240.63 88888.00 2000-11-30 05:35:38.733 335 15635.97 629.55 57240.51 88888.00 2000-11-30 05:35:39.733 335 15636.10 629.67 57241.25 88888.00 2000-11-30 05:35:40.733 335 15635.71 630.04 57240.02 88888.00 2000-11-30 05:35:41.733 335 15635.97 629.05 57240.39 88888.00 2000-11-30 05:35:42.733 335 15636.10 629.80 57240.51 88888.00 2000-11-30 05:35:43.733 335 15635.84 629.18 57240.14 88888.00 2000-11-30 05:35:44.733 335 15635.71 630.04 57240.02 88888.00 2000-11-30 05:35:45.733 335 15636.10 629.55 57240.51 88888.00 2000-11-30 05:35:46.733 335 15635.45 629.30 57240.39 88888.00 2000-11-30 05:35:47.733 335 15635.84 629.05 57240.63 88888.00 2000-11-30 05:35:48.733 335 15635.84 629.05 57240.63 88888.00 2000-11-30 05:35:49.733 335 15635.45 629.67 57240.51 88888.00 2000-11-30 05:35:50.733 335 15635.58 629.30 57239.78 88888.00 2000-11-30 05:35:51.733 335 15635.97 629.80 57240.14 88888.00 2000-11-30 05:35:52.733 335 15636.36 629.92 57240.75 88888.00 2000-11-30 05:35:53.733 335 15634.93 629.92 57240.39 88888.00 2000-11-30 05:35:54.733 335 15635.58 628.93 57240.39 88888.00 2000-11-30 05:35:55.733 335 15635.71 629.55 57239.90 88888.00 2000-11-30 05:35:56.733 335 15635.58 629.43 57240.63 88888.00 2000-11-30 05:35:57.733 335 15635.19 629.18 57239.78 88888.00 2000-11-30 05:35:58.733 335 15635.97 629.18 57240.51 88888.00 2000-11-30 05:35:59.733 335 15636.10 629.43 57240.51 88888.00 2000-11-30 05:36:00.733 335 15635.97 629.67 57240.63 88888.00 2000-11-30 05:36:01.733 335 15635.84 629.55 57240.02 88888.00 2000-11-30 05:36:02.733 335 15635.71 628.81 57240.02 88888.00 2000-11-30 05:36:03.733 335 15636.36 629.67 57240.02 88888.00 2000-11-30 05:36:04.733 335 15636.49 629.30 57240.63 88888.00 2000-11-30 05:36:05.733 335 15635.45 628.81 57240.51 88888.00 2000-11-30 05:36:06.733 335 15636.23 629.55 57240.27 88888.00 2000-11-30 05:36:07.733 335 15636.49 629.18 57240.39 88888.00 2000-11-30 05:36:08.733 335 15635.84 629.43 57240.39 88888.00 2000-11-30 05:36:09.733 335 15635.84 629.05 57239.53 88888.00 2000-11-30 05:36:10.733 335 15635.84 629.43 57240.39 88888.00 2000-11-30 05:36:11.733 335 15636.10 629.05 57240.39 88888.00 2000-11-30 05:36:12.733 335 15636.36 628.93 57240.14 88888.00 2000-11-30 05:36:13.733 335 15635.84 629.55 57240.51 88888.00 2000-11-30 05:36:14.733 335 15635.71 628.81 57239.78 88888.00 2000-11-30 05:36:15.733 335 15635.58 629.43 57240.51 88888.00 2000-11-30 05:36:16.733 335 15635.97 628.93 57239.90 88888.00 2000-11-30 05:36:17.733 335 15635.97 629.05 57239.90 88888.00 2000-11-30 05:36:18.733 335 15636.36 628.81 57240.02 88888.00 2000-11-30 05:36:19.733 335 15636.49 628.56 57239.78 88888.00 2000-11-30 05:36:20.733 335 15636.23 629.05 57240.39 88888.00 2000-11-30 05:36:21.733 335 15635.84 628.68 57240.14 88888.00 2000-11-30 05:36:22.733 335 15636.36 628.68 57240.63 88888.00 2000-11-30 05:36:23.733 335 15636.23 628.19 57240.02 88888.00 2000-11-30 05:36:24.733 335 15635.97 628.68 57240.14 88888.00 2000-11-30 05:36:25.733 335 15636.49 628.93 57239.41 88888.00 2000-11-30 05:36:26.733 335 15636.49 628.93 57240.27 88888.00 2000-11-30 05:36:27.733 335 15636.88 629.67 57240.14 88888.00 2000-11-30 05:36:28.733 335 15635.71 628.56 57240.51 88888.00 2000-11-30 05:36:29.733 335 15635.84 628.56 57240.75 88888.00 2000-11-30 05:36:30.733 335 15635.97 628.31 57239.90 88888.00 2000-11-30 05:36:31.733 335 15636.23 629.43 57240.02 88888.00 2000-11-30 05:36:32.733 335 15635.58 628.68 57240.27 88888.00 2000-11-30 05:36:33.733 335 15636.62 628.56 57239.29 88888.00 2000-11-30 05:36:34.733 335 15636.10 628.31 57240.39 88888.00 2000-11-30 05:36:35.733 335 15635.58 628.56 57240.39 88888.00 2000-11-30 05:36:36.733 335 15635.58 628.68 57239.78 88888.00 2000-11-30 05:36:37.733 335 15635.84 628.31 57240.02 88888.00 2000-11-30 05:36:38.733 335 15635.58 628.81 57240.14 88888.00 2000-11-30 05:36:39.733 335 15635.97 628.81 57239.66 88888.00 2000-11-30 05:36:40.733 335 15636.23 628.93 57240.14 88888.00 2000-11-30 05:36:41.733 335 15635.84 628.93 57239.66 88888.00 2000-11-30 05:36:42.733 335 15636.49 627.94 57239.78 88888.00 2000-11-30 05:36:43.733 335 15636.10 628.93 57239.41 88888.00 2000-11-30 05:36:44.733 335 15635.97 628.56 57240.14 88888.00 2000-11-30 05:36:45.733 335 15636.23 627.94 57239.78 88888.00 2000-11-30 05:36:46.733 335 15635.58 629.30 57239.66 88888.00 2000-11-30 05:36:47.733 335 15635.58 628.56 57240.02 88888.00 2000-11-30 05:36:48.733 335 15636.10 628.19 57240.14 88888.00 2000-11-30 05:36:49.733 335 15635.97 628.43 57239.78 88888.00 2000-11-30 05:36:50.733 335 15635.19 627.57 57240.02 88888.00 2000-11-30 05:36:51.733 335 15635.32 628.56 57240.27 88888.00 2000-11-30 05:36:52.733 335 15636.23 628.81 57240.02 88888.00 2000-11-30 05:36:53.733 335 15636.10 628.56 57238.92 88888.00 2000-11-30 05:36:54.733 335 15635.71 628.31 57239.90 88888.00 2000-11-30 05:36:55.733 335 15635.58 628.19 57239.41 88888.00 2000-11-30 05:36:56.733 335 15636.49 628.56 57240.14 88888.00 2000-11-30 05:36:57.733 335 15635.84 628.06 57238.92 88888.00 2000-11-30 05:36:58.733 335 15636.10 628.68 57240.02 88888.00 2000-11-30 05:36:59.733 335 15635.71 628.81 57239.78 88888.00 2000-11-30 05:37:00.733 335 15635.71 628.31 57239.53 88888.00 2000-11-30 05:37:01.733 335 15635.58 628.56 57239.66 88888.00 2000-11-30 05:37:02.733 335 15634.93 628.43 57239.41 88888.00 2000-11-30 05:37:03.733 335 15635.84 628.19 57239.41 88888.00 2000-11-30 05:37:04.733 335 15635.71 628.56 57239.90 88888.00 2000-11-30 05:37:05.733 335 15635.97 628.06 57238.80 88888.00 2000-11-30 05:37:06.733 335 15635.58 628.06 57240.02 88888.00 2000-11-30 05:37:07.733 335 15635.84 628.43 57239.04 88888.00 2000-11-30 05:37:08.733 335 15636.23 628.43 57239.78 88888.00 2000-11-30 05:37:09.733 335 15635.32 628.19 57240.63 88888.00 2000-11-30 05:37:10.733 335 15636.49 628.43 57240.27 88888.00 2000-11-30 05:37:11.733 335 15636.23 628.81 57240.14 88888.00 2000-11-30 05:37:12.733 335 15635.45 628.31 57239.53 88888.00 2000-11-30 05:37:13.733 335 15634.93 628.93 57239.90 88888.00 2000-11-30 05:37:14.733 335 15635.97 627.94 57240.63 88888.00 2000-11-30 05:37:15.733 335 15635.19 628.81 57240.63 88888.00 2000-11-30 05:37:16.733 335 15636.10 628.43 57240.39 88888.00 2000-11-30 05:37:17.733 335 15636.23 628.06 57240.14 88888.00 2000-11-30 05:37:18.733 335 15635.84 628.06 57239.41 88888.00 2000-11-30 05:37:19.733 335 15635.71 627.69 57240.14 88888.00 2000-11-30 05:37:20.733 335 15635.71 627.94 57240.02 88888.00 2000-11-30 05:37:21.733 335 15635.32 628.43 57240.14 88888.00 2000-11-30 05:37:22.733 335 15635.45 628.43 57240.51 88888.00 2000-11-30 05:37:23.733 335 15635.06 628.06 57239.90 88888.00 2000-11-30 05:37:24.733 335 15635.84 628.31 57239.66 88888.00 2000-11-30 05:37:25.733 335 15635.71 627.69 57240.02 88888.00 2000-11-30 05:37:26.733 335 15636.49 628.43 57239.90 88888.00 2000-11-30 05:37:27.733 335 15635.45 628.19 57240.27 88888.00 2000-11-30 05:37:28.733 335 15636.36 628.31 57240.14 88888.00 2000-11-30 05:37:29.733 335 15635.97 628.19 57240.39 88888.00 2000-11-30 05:37:30.733 335 15635.45 627.81 57239.16 88888.00 2000-11-30 05:37:31.733 335 15635.58 628.56 57239.90 88888.00 2000-11-30 05:37:32.733 335 15635.84 628.68 57239.90 88888.00 2000-11-30 05:37:33.733 335 15635.32 628.31 57239.78 88888.00 2000-11-30 05:37:34.733 335 15635.06 627.81 57240.39 88888.00 2000-11-30 05:37:35.733 335 15635.71 627.69 57240.27 88888.00 2000-11-30 05:37:36.733 335 15635.45 628.06 57240.02 88888.00 2000-11-30 05:37:37.733 335 15634.93 627.94 57239.66 88888.00 2000-11-30 05:37:38.733 335 15635.45 627.94 57239.66 88888.00 2000-11-30 05:37:39.733 335 15634.80 627.44 57239.90 88888.00 2000-11-30 05:37:40.733 335 15635.84 628.06 57240.14 88888.00 2000-11-30 05:37:41.733 335 15636.36 627.44 57239.53 88888.00 2000-11-30 05:37:42.733 335 15635.84 627.57 57239.78 88888.00 2000-11-30 05:37:43.733 335 15635.97 628.06 57239.66 88888.00 2000-11-30 05:37:44.733 335 15635.71 627.57 57240.14 88888.00 2000-11-30 05:37:45.733 335 15636.10 628.31 57239.66 88888.00 2000-11-30 05:37:46.733 335 15635.58 627.44 57239.66 88888.00 2000-11-30 05:37:47.733 335 15635.97 627.81 57240.02 88888.00 2000-11-30 05:37:48.733 335 15635.32 627.81 57240.14 88888.00 2000-11-30 05:37:49.733 335 15636.10 627.44 57240.14 88888.00 2000-11-30 05:37:50.733 335 15635.84 627.94 57240.27 88888.00 2000-11-30 05:37:51.733 335 15635.32 628.06 57240.27 88888.00 2000-11-30 05:37:52.733 335 15635.45 627.81 57239.90 88888.00 2000-11-30 05:37:53.733 335 15635.84 627.94 57239.66 88888.00 2000-11-30 05:37:54.733 335 15635.84 627.69 57239.66 88888.00 2000-11-30 05:37:55.733 335 15635.32 628.06 57239.53 88888.00 2000-11-30 05:37:56.733 335 15636.23 627.57 57240.27 88888.00 2000-11-30 05:37:57.733 335 15636.23 627.69 57239.41 88888.00 2000-11-30 05:37:58.733 335 15635.84 628.06 57239.53 88888.00 2000-11-30 05:37:59.733 335 15635.84 627.81 57239.53 88888.00 2000-11-30 05:38:00.733 335 15635.45 627.32 57240.02 88888.00 2000-11-30 05:38:01.733 335 15635.32 628.56 57239.78 88888.00 2000-11-30 05:38:02.733 335 15635.71 628.06 57239.78 88888.00 2000-11-30 05:38:03.733 335 15635.84 627.57 57239.66 88888.00 2000-11-30 05:38:04.733 335 15635.58 628.06 57240.14 88888.00 2000-11-30 05:38:05.733 335 15635.97 628.19 57239.53 88888.00 2000-11-30 05:38:06.733 335 15635.71 627.57 57239.53 88888.00 2000-11-30 05:38:07.733 335 15636.49 627.81 57239.78 88888.00 2000-11-30 05:38:08.733 335 15636.10 627.20 57239.90 88888.00 2000-11-30 05:38:09.733 335 15635.84 628.19 57240.02 88888.00 2000-11-30 05:38:10.733 335 15635.58 627.57 57240.02 88888.00 2000-11-30 05:38:11.733 335 15635.97 627.57 57239.53 88888.00 2000-11-30 05:38:12.733 335 15635.71 627.81 57239.66 88888.00 2000-11-30 05:38:13.733 335 15635.71 626.82 57240.51 88888.00 2000-11-30 05:38:14.733 335 15636.10 628.06 57240.02 88888.00 2000-11-30 05:38:15.733 335 15635.32 628.19 57240.02 88888.00 2000-11-30 05:38:16.733 335 15635.84 627.94 57240.02 88888.00 2000-11-30 05:38:17.733 335 15635.71 627.81 57239.90 88888.00 2000-11-30 05:38:18.733 335 15635.84 627.32 57239.78 88888.00 2000-11-30 05:38:19.733 335 15636.23 627.57 57239.78 88888.00 2000-11-30 05:38:20.733 335 15635.58 627.94 57240.14 88888.00 2000-11-30 05:38:21.733 335 15636.49 628.06 57239.66 88888.00 2000-11-30 05:38:22.733 335 15635.97 628.19 57240.27 88888.00 2000-11-30 05:38:23.733 335 15635.84 627.44 57240.02 88888.00 2000-11-30 05:38:24.733 335 15636.10 627.57 57240.02 88888.00 2000-11-30 05:38:25.733 335 15636.49 627.94 57239.29 88888.00 2000-11-30 05:38:26.733 335 15635.71 627.94 57239.29 88888.00 2000-11-30 05:38:27.733 335 15636.36 628.06 57239.53 88888.00 2000-11-30 05:38:28.733 335 15635.45 627.81 57239.41 88888.00 2000-11-30 05:38:29.733 335 15636.10 627.69 57239.90 88888.00 2000-11-30 05:38:30.733 335 15636.10 628.31 57240.02 88888.00 2000-11-30 05:38:31.733 335 15636.23 628.19 57239.78 88888.00 2000-11-30 05:38:32.733 335 15635.84 627.20 57240.27 88888.00 2000-11-30 05:38:33.733 335 15636.62 627.94 57240.27 88888.00 2000-11-30 05:38:34.733 335 15635.58 627.94 57240.39 88888.00 2000-11-30 05:38:35.733 335 15636.49 628.31 57240.14 88888.00 2000-11-30 05:38:36.733 335 15636.49 627.94 57240.02 88888.00 2000-11-30 05:38:37.733 335 15636.62 627.69 57240.27 88888.00 2000-11-30 05:38:38.733 335 15635.84 628.19 57240.02 88888.00 2000-11-30 05:38:39.733 335 15636.23 628.19 57240.02 88888.00 2000-11-30 05:38:40.733 335 15636.75 628.19 57239.66 88888.00 2000-11-30 05:38:41.733 335 15635.97 627.69 57240.39 88888.00 2000-11-30 05:38:42.733 335 15635.97 627.57 57240.14 88888.00 2000-11-30 05:38:44.733 335 15636.36 627.57 57240.39 88888.00 2000-11-30 05:38:45.733 335 15636.23 628.06 57239.90 88888.00 2000-11-30 05:38:46.733 335 15635.84 627.81 57240.51 88888.00 2000-11-30 05:38:47.733 335 15636.49 627.69 57240.14 88888.00 2000-11-30 05:38:48.733 335 15636.49 628.19 57240.75 88888.00 2000-11-30 05:38:49.733 335 15637.27 628.31 57240.27 88888.00 2000-11-30 05:38:50.733 335 15636.23 628.19 57240.39 88888.00 2000-11-30 05:38:51.733 335 15636.75 627.20 57240.14 88888.00 2000-11-30 05:38:52.733 335 15636.36 627.94 57240.63 88888.00 2000-11-30 05:38:53.733 335 15636.49 627.81 57240.27 88888.00 2000-11-30 05:38:54.733 335 15636.49 628.43 57240.63 88888.00 2000-11-30 05:38:55.733 335 15636.75 627.94 57239.78 88888.00 2000-11-30 05:38:56.733 335 15636.62 628.19 57240.51 88888.00 2000-11-30 05:38:57.733 335 15636.75 627.69 57240.27 88888.00 2000-11-30 05:38:58.733 335 15636.49 628.06 57240.27 88888.00 2000-11-30 05:38:59.733 335 15635.97 627.69 57240.63 88888.00 2000-11-30 05:39:00.733 335 15636.62 628.43 57240.27 88888.00 2000-11-30 05:39:01.733 335 15636.49 627.57 57240.88 88888.00 2000-11-30 05:39:02.733 335 15636.62 627.94 57240.27 88888.00 2000-11-30 05:39:03.733 335 15636.75 627.69 57240.02 88888.00 2000-11-30 05:39:04.733 335 15636.88 627.44 57239.66 88888.00 2000-11-30 05:39:05.733 335 15636.36 627.07 57240.51 88888.00 2000-11-30 05:39:06.733 335 15636.23 627.69 57240.39 88888.00 2000-11-30 05:39:07.733 335 15636.62 628.06 57240.75 88888.00 2000-11-30 05:39:08.733 335 15637.27 628.31 57241.00 88888.00 2000-11-30 05:39:09.733 335 15636.49 628.19 57240.27 88888.00 2000-11-30 05:39:10.733 335 15635.97 627.81 57240.27 88888.00 2000-11-30 05:39:11.733 335 15636.36 627.69 57240.51 88888.00 2000-11-30 05:39:12.733 335 15636.62 627.57 57240.63 88888.00 2000-11-30 05:39:13.733 335 15636.75 628.31 57240.88 88888.00 2000-11-30 05:39:14.733 335 15636.62 627.44 57240.39 88888.00 2000-11-30 05:39:15.733 335 15636.88 628.31 57240.51 88888.00 2000-11-30 05:39:16.733 335 15637.01 628.19 57241.49 88888.00 2000-11-30 05:39:17.733 335 15636.75 628.19 57240.63 88888.00 2000-11-30 05:39:18.733 335 15637.14 627.81 57240.75 88888.00 2000-11-30 05:39:19.733 335 15636.88 627.44 57241.12 88888.00 2000-11-30 05:39:20.733 335 15636.75 627.20 57240.39 88888.00 2000-11-30 05:39:21.733 335 15637.79 627.94 57240.63 88888.00 2000-11-30 05:39:22.733 335 15636.10 628.31 57240.88 88888.00 2000-11-30 05:39:23.733 335 15636.75 627.94 57240.75 88888.00 2000-11-30 05:39:24.733 335 15637.14 627.81 57240.02 88888.00 2000-11-30 05:39:25.733 335 15636.62 627.81 57241.12 88888.00 2000-11-30 05:39:26.733 335 15637.14 627.81 57241.00 88888.00 2000-11-30 05:39:27.733 335 15637.01 627.57 57240.63 88888.00 2000-11-30 05:39:28.733 335 15636.88 628.19 57240.88 88888.00 2000-11-30 05:39:29.733 335 15636.49 628.43 57240.63 88888.00 2000-11-30 05:39:30.733 335 15636.75 627.69 57240.88 88888.00 2000-11-30 05:39:31.733 335 15636.23 628.19 57241.12 88888.00 2000-11-30 05:39:32.733 335 15637.01 628.31 57240.39 88888.00 2000-11-30 05:39:33.733 335 15636.36 627.81 57240.88 88888.00 2000-11-30 05:39:34.733 335 15636.49 627.57 57241.12 88888.00 2000-11-30 05:39:35.733 335 15636.23 627.94 57240.63 88888.00 2000-11-30 05:39:36.733 335 15637.14 627.81 57241.37 88888.00 2000-11-30 05:39:37.733 335 15635.97 627.81 57241.00 88888.00 2000-11-30 05:39:38.733 335 15636.62 627.81 57241.00 88888.00 2000-11-30 05:39:39.733 335 15637.14 627.20 57241.25 88888.00 2000-11-30 05:39:40.733 335 15637.27 627.07 57240.88 88888.00 2000-11-30 05:39:41.733 335 15636.88 627.69 57240.75 88888.00 2000-11-30 05:39:42.733 335 15636.62 627.07 57241.25 88888.00 2000-11-30 05:39:43.733 335 15636.36 628.06 57241.00 88888.00 2000-11-30 05:39:44.733 335 15636.36 626.82 57240.88 88888.00 2000-11-30 05:39:45.733 335 15636.88 627.32 57241.86 88888.00 2000-11-30 05:39:46.733 335 15637.01 627.07 57241.12 88888.00 2000-11-30 05:39:47.733 335 15636.36 627.44 57240.51 88888.00 2000-11-30 05:39:48.733 335 15636.75 626.95 57240.63 88888.00 2000-11-30 05:39:49.733 335 15636.88 627.20 57240.75 88888.00 2000-11-30 05:39:50.733 335 15636.62 627.20 57240.39 88888.00 2000-11-30 05:39:51.733 335 15637.27 627.81 57241.12 88888.00 2000-11-30 05:39:52.733 335 15636.49 627.20 57240.88 88888.00 2000-11-30 05:39:53.733 335 15636.75 627.20 57241.00 88888.00 2000-11-30 05:39:54.733 335 15637.01 627.07 57240.63 88888.00 2000-11-30 05:39:55.733 335 15636.49 626.95 57240.51 88888.00 2000-11-30 05:39:56.733 335 15636.36 627.32 57240.14 88888.00 2000-11-30 05:39:57.733 335 15636.62 626.70 57241.00 88888.00 2000-11-30 05:39:58.733 335 15637.27 627.07 57241.12 88888.00 2000-11-30 05:39:59.733 335 15637.01 627.69 57240.75 88888.00 2000-11-30 05:40:00.733 335 15635.97 628.19 57241.12 88888.00 2000-11-30 05:40:01.733 335 15636.49 627.07 57241.00 88888.00 2000-11-30 05:40:02.733 335 15637.14 627.20 57241.37 88888.00 2000-11-30 05:40:03.733 335 15636.88 627.20 57240.88 88888.00 2000-11-30 05:40:04.733 335 15636.62 627.57 57240.63 88888.00 2000-11-30 05:40:05.733 335 15636.23 626.82 57240.75 88888.00 2000-11-30 05:40:06.733 335 15636.49 627.20 57240.75 88888.00 2000-11-30 05:40:07.733 335 15636.10 627.07 57240.63 88888.00 2000-11-30 05:40:08.733 335 15637.27 626.33 57240.63 88888.00 2000-11-30 05:40:09.733 335 15637.27 627.20 57240.51 88888.00 2000-11-30 05:40:10.733 335 15637.01 626.95 57241.37 88888.00 2000-11-30 05:40:11.733 335 15636.75 627.07 57240.75 88888.00 2000-11-30 05:40:12.733 335 15636.88 627.20 57241.00 88888.00 2000-11-30 05:40:13.733 335 15637.01 627.44 57241.00 88888.00 2000-11-30 05:40:14.733 335 15636.88 627.32 57241.37 88888.00 2000-11-30 05:40:15.733 335 15636.49 626.82 57241.00 88888.00 2000-11-30 05:40:16.733 335 15636.36 626.45 57241.00 88888.00 2000-11-30 05:40:17.733 335 15636.36 626.70 57241.00 88888.00 2000-11-30 05:40:18.733 335 15637.40 627.57 57241.00 88888.00 2000-11-30 05:40:19.733 335 15636.75 626.45 57240.88 88888.00 2000-11-30 05:40:20.733 335 15637.01 627.57 57241.25 88888.00 2000-11-30 05:40:21.733 335 15636.75 627.07 57241.61 88888.00 2000-11-30 05:40:22.733 335 15636.88 627.20 57240.51 88888.00 2000-11-30 05:40:23.733 335 15636.75 626.82 57241.00 88888.00 2000-11-30 05:40:24.733 335 15636.62 626.08 57241.00 88888.00 2000-11-30 05:40:25.733 335 15636.49 626.20 57240.88 88888.00 2000-11-30 05:40:26.733 335 15636.10 626.20 57241.49 88888.00 2000-11-30 05:40:27.733 335 15637.14 627.20 57241.00 88888.00 2000-11-30 05:40:28.733 335 15636.36 626.70 57241.00 88888.00 2000-11-30 05:40:29.733 335 15636.36 626.70 57241.00 88888.00 2000-11-30 05:40:30.733 335 15637.01 626.58 57241.12 88888.00 2000-11-30 05:40:31.733 335 15636.49 627.20 57241.12 88888.00 2000-11-30 05:40:32.733 335 15636.49 626.82 57241.12 88888.00 2000-11-30 05:40:33.733 335 15637.01 627.44 57241.25 88888.00 2000-11-30 05:40:34.733 335 15636.23 626.33 57240.88 88888.00 2000-11-30 05:40:35.733 335 15635.84 627.07 57240.63 88888.00 2000-11-30 05:40:36.733 335 15636.49 626.45 57241.12 88888.00 2000-11-30 05:40:37.733 335 15636.88 626.70 57241.00 88888.00 2000-11-30 05:40:38.733 335 15635.97 626.82 57240.75 88888.00 2000-11-30 05:40:39.733 335 15636.49 627.07 57240.39 88888.00 2000-11-30 05:40:40.733 335 15636.10 627.44 57241.12 88888.00 2000-11-30 05:40:41.733 335 15635.97 626.58 57240.75 88888.00 2000-11-30 05:40:42.733 335 15636.36 627.07 57241.37 88888.00 2000-11-30 05:40:43.733 335 15636.10 627.07 57240.75 88888.00 2000-11-30 05:40:44.733 335 15636.23 626.45 57241.00 88888.00 2000-11-30 05:40:45.733 335 15636.49 626.82 57240.02 88888.00 2000-11-30 05:40:46.733 335 15636.49 626.70 57240.88 88888.00 2000-11-30 05:40:47.733 335 15636.10 626.82 57241.00 88888.00 2000-11-30 05:40:48.733 335 15636.10 626.58 57241.00 88888.00 2000-11-30 05:40:49.733 335 15636.49 627.32 57241.12 88888.00 2000-11-30 05:40:50.733 335 15635.84 626.82 57240.75 88888.00 2000-11-30 05:40:51.733 335 15635.97 626.70 57240.75 88888.00 2000-11-30 05:40:52.733 335 15636.49 626.20 57241.61 88888.00 2000-11-30 05:40:53.733 335 15636.23 626.70 57240.75 88888.00 2000-11-30 05:40:54.733 335 15636.75 626.20 57241.37 88888.00 2000-11-30 05:40:55.733 335 15635.71 626.45 57241.25 88888.00 2000-11-30 05:40:56.733 335 15636.23 626.33 57241.00 88888.00 2000-11-30 05:40:57.733 335 15636.10 626.58 57240.75 88888.00 2000-11-30 05:40:58.733 335 15635.45 626.20 57240.88 88888.00 2000-11-30 05:40:59.733 335 15635.71 626.45 57241.12 88888.00 2000-11-30 05:41:00.733 335 15636.10 626.08 57240.88 88888.00 2000-11-30 05:41:01.733 335 15635.45 625.96 57241.49 88888.00 2000-11-30 05:41:02.733 335 15635.45 626.45 57241.00 88888.00 2000-11-30 05:41:03.733 335 15635.32 626.82 57240.88 88888.00 2000-11-30 05:41:04.733 335 15635.19 625.96 57241.37 88888.00 2000-11-30 05:41:05.733 335 15635.71 626.82 57240.63 88888.00 2000-11-30 05:41:06.733 335 15635.06 626.33 57241.00 88888.00 2000-11-30 05:41:07.733 335 15636.10 626.58 57240.88 88888.00 2000-11-30 05:41:08.733 335 15634.67 626.70 57241.12 88888.00 2000-11-30 05:41:09.733 335 15634.67 626.45 57241.12 88888.00 2000-11-30 05:41:10.733 335 15635.32 626.45 57241.49 88888.00 2000-11-30 05:41:11.733 335 15634.67 626.95 57240.88 88888.00 2000-11-30 05:41:12.733 335 15635.71 626.20 57240.88 88888.00 2000-11-30 05:41:13.733 335 15635.06 626.33 57240.88 88888.00 2000-11-30 05:41:14.733 335 15635.32 625.71 57241.00 88888.00 2000-11-30 05:41:15.733 335 15634.80 626.45 57241.00 88888.00 2000-11-30 05:41:16.733 335 15635.19 626.45 57240.88 88888.00 2000-11-30 05:41:17.733 335 15634.93 626.95 57240.88 88888.00 2000-11-30 05:41:18.733 335 15634.54 626.70 57241.12 88888.00 2000-11-30 05:41:19.733 335 15634.54 625.71 57240.27 88888.00 2000-11-30 05:41:20.733 335 15634.15 626.20 57240.75 88888.00 2000-11-30 05:41:21.733 335 15634.67 626.45 57240.39 88888.00 2000-11-30 05:41:22.733 335 15634.93 626.20 57241.25 88888.00 2000-11-30 05:41:23.733 335 15635.19 626.33 57240.39 88888.00 2000-11-30 05:41:24.733 335 15634.93 626.58 57241.00 88888.00 2000-11-30 05:41:25.733 335 15634.28 625.96 57240.63 88888.00 2000-11-30 05:41:26.733 335 15634.41 626.45 57240.51 88888.00 2000-11-30 05:41:27.733 335 15635.06 625.96 57240.39 88888.00 2000-11-30 05:41:28.733 335 15634.93 625.59 57240.88 88888.00 2000-11-30 05:41:29.733 335 15634.93 626.20 57240.88 88888.00 2000-11-30 05:41:30.733 335 15634.54 626.33 57240.88 88888.00 2000-11-30 05:41:31.733 335 15634.28 626.08 57241.00 88888.00 2000-11-30 05:41:32.733 335 15634.93 626.20 57240.51 88888.00 2000-11-30 05:41:33.733 335 15634.80 626.70 57240.51 88888.00 2000-11-30 05:41:34.733 335 15634.67 626.45 57240.27 88888.00 2000-11-30 05:41:35.733 335 15634.15 626.33 57240.75 88888.00 2000-11-30 05:41:36.733 335 15634.93 626.58 57240.63 88888.00 2000-11-30 05:41:37.733 335 15634.41 625.71 57240.63 88888.00 2000-11-30 05:41:38.733 335 15634.54 626.20 57240.27 88888.00 2000-11-30 05:41:39.733 335 15633.76 626.20 57240.39 88888.00 2000-11-30 05:41:40.733 335 15634.80 625.21 57241.37 88888.00 2000-11-30 05:41:41.733 335 15634.15 625.59 57240.51 88888.00 2000-11-30 05:41:42.733 335 15635.06 625.83 57240.75 88888.00 2000-11-30 05:41:43.733 335 15634.67 626.20 57240.27 88888.00 2000-11-30 05:41:44.733 335 15634.28 626.08 57240.27 88888.00 2000-11-30 05:41:45.733 335 15634.67 625.59 57240.02 88888.00 2000-11-30 05:41:46.733 335 15634.80 626.70 57240.75 88888.00 2000-11-30 05:41:47.733 335 15634.80 625.59 57240.63 88888.00 2000-11-30 05:41:48.733 335 15634.54 625.83 57240.88 88888.00 2000-11-30 05:41:49.733 335 15634.54 626.45 57240.39 88888.00 2000-11-30 05:41:50.733 335 15634.54 626.33 57240.75 88888.00 2000-11-30 05:41:51.733 335 15634.41 626.08 57240.75 88888.00 2000-11-30 05:41:52.733 335 15634.80 626.08 57240.39 88888.00 2000-11-30 05:41:53.733 335 15634.54 626.08 57240.88 88888.00 2000-11-30 05:41:54.733 335 15634.15 626.08 57240.39 88888.00 2000-11-30 05:41:55.733 335 15634.28 625.96 57240.51 88888.00 2000-11-30 05:41:56.733 335 15634.15 625.71 57240.39 88888.00 2000-11-30 05:41:57.733 335 15634.15 625.59 57240.75 88888.00 2000-11-30 05:41:58.733 335 15634.15 625.34 57241.12 88888.00 2000-11-30 05:41:59.733 335 15634.80 626.08 57240.88 88888.00 2000-11-30 05:42:00.733 335 15634.41 626.20 57241.12 88888.00 2000-11-30 05:42:01.733 335 15634.80 625.96 57241.12 88888.00 2000-11-30 05:42:02.733 335 15634.15 625.96 57240.39 88888.00 2000-11-30 05:42:03.733 335 15634.67 625.83 57240.88 88888.00 2000-11-30 05:42:04.733 335 15634.15 626.70 57241.25 88888.00 2000-11-30 05:42:05.733 335 15634.54 626.33 57240.51 88888.00 2000-11-30 05:42:06.733 335 15634.54 626.82 57240.27 88888.00 2000-11-30 05:42:07.733 335 15634.15 626.58 57240.51 88888.00 2000-11-30 05:42:08.733 335 15634.67 626.82 57241.00 88888.00 2000-11-30 05:42:09.733 335 15633.63 626.20 57240.88 88888.00 2000-11-30 05:42:10.733 335 15634.54 626.58 57240.51 88888.00 2000-11-30 05:42:11.733 335 15635.06 626.45 57241.37 88888.00 2000-11-30 05:42:12.733 335 15634.54 626.20 57240.51 88888.00 2000-11-30 05:42:13.733 335 15634.80 626.58 57240.75 88888.00 2000-11-30 05:42:14.733 335 15634.54 626.45 57240.63 88888.00 2000-11-30 05:42:15.733 335 15634.93 626.82 57241.25 88888.00 2000-11-30 05:42:16.733 335 15634.41 626.45 57241.49 88888.00 2000-11-30 05:42:17.733 335 15634.28 625.96 57240.27 88888.00 2000-11-30 05:42:18.733 335 15634.93 625.96 57240.51 88888.00 2000-11-30 05:42:19.733 335 15634.93 626.20 57241.00 88888.00 2000-11-30 05:42:20.733 335 15634.67 626.33 57240.27 88888.00 2000-11-30 05:42:21.733 335 15634.02 626.33 57240.75 88888.00 2000-11-30 05:42:22.733 335 15634.41 626.33 57240.88 88888.00 2000-11-30 05:42:23.733 335 15634.67 626.58 57240.51 88888.00 2000-11-30 05:42:24.733 335 15634.80 626.82 57240.75 88888.00 2000-11-30 05:42:25.733 335 15634.67 626.33 57241.00 88888.00 2000-11-30 05:42:26.733 335 15634.28 626.58 57240.75 88888.00 2000-11-30 05:42:27.733 335 15634.28 626.70 57240.14 88888.00 2000-11-30 05:42:28.733 335 15634.93 626.70 57241.37 88888.00 2000-11-30 05:42:29.733 335 15634.41 626.45 57240.51 88888.00 2000-11-30 05:42:30.733 335 15634.15 626.95 57240.02 88888.00 2000-11-30 05:42:31.733 335 15634.15 626.33 57240.39 88888.00 2000-11-30 05:42:32.733 335 15634.67 626.58 57240.75 88888.00 2000-11-30 05:42:33.733 335 15634.02 626.58 57240.51 88888.00 2000-11-30 05:42:34.733 335 15634.28 626.45 57240.88 88888.00 2000-11-30 05:42:35.733 335 15633.89 626.58 57240.39 88888.00 2000-11-30 05:42:36.733 335 15634.67 627.20 57240.75 88888.00 2000-11-30 05:42:37.733 335 15633.89 626.82 57241.12 88888.00 2000-11-30 05:42:38.733 335 15634.67 626.45 57240.75 88888.00 2000-11-30 05:42:39.733 335 15633.76 626.70 57240.63 88888.00 2000-11-30 05:42:40.733 335 15634.28 626.33 57240.39 88888.00 2000-11-30 05:42:41.733 335 15634.41 626.20 57240.51 88888.00 2000-11-30 05:42:42.733 335 15633.89 626.20 57240.75 88888.00 2000-11-30 05:42:44.733 335 15634.02 626.70 57240.51 88888.00 2000-11-30 05:42:45.733 335 15634.41 626.08 57240.88 88888.00 2000-11-30 05:42:46.733 335 15634.28 626.70 57240.14 88888.00 2000-11-30 05:42:47.733 335 15634.67 626.58 57240.63 88888.00 2000-11-30 05:42:48.733 335 15634.41 626.82 57240.75 88888.00 2000-11-30 05:42:49.733 335 15634.28 626.33 57240.27 88888.00 2000-11-30 05:42:50.733 335 15634.67 626.58 57240.88 88888.00 2000-11-30 05:42:51.733 335 15634.41 626.08 57240.88 88888.00 2000-11-30 05:42:52.733 335 15634.28 626.20 57240.51 88888.00 2000-11-30 05:42:53.733 335 15634.15 626.33 57240.02 88888.00 2000-11-30 05:42:54.733 335 15634.67 626.33 57240.39 88888.00 2000-11-30 05:42:55.733 335 15634.67 626.58 57240.63 88888.00 2000-11-30 05:42:56.733 335 15634.41 626.45 57240.27 88888.00 2000-11-30 05:42:57.733 335 15634.54 626.45 57240.51 88888.00 2000-11-30 05:42:58.733 335 15634.15 626.33 57240.27 88888.00 2000-11-30 05:42:59.733 335 15634.80 625.96 57240.63 88888.00 2000-11-30 05:43:00.733 335 15634.80 626.20 57240.27 88888.00 2000-11-30 05:43:01.733 335 15634.93 626.20 57240.88 88888.00 2000-11-30 05:43:02.733 335 15634.28 625.96 57240.39 88888.00 2000-11-30 05:43:03.733 335 15634.67 626.20 57240.39 88888.00 2000-11-30 05:43:04.733 335 15635.32 626.58 57240.14 88888.00 2000-11-30 05:43:05.733 335 15634.54 626.08 57240.63 88888.00 2000-11-30 05:43:06.733 335 15635.19 626.45 57240.51 88888.00 2000-11-30 05:43:07.733 335 15634.67 626.58 57240.02 88888.00 2000-11-30 05:43:08.733 335 15634.28 625.71 57239.90 88888.00 2000-11-30 05:43:09.733 335 15634.28 626.82 57239.90 88888.00 2000-11-30 05:43:10.733 335 15634.54 625.83 57240.39 88888.00 2000-11-30 05:43:11.733 335 15634.67 625.71 57240.63 88888.00 2000-11-30 05:43:12.733 335 15634.28 626.33 57241.00 88888.00 2000-11-30 05:43:13.733 335 15634.67 626.95 57240.88 88888.00 2000-11-30 05:43:14.733 335 15634.80 626.58 57239.90 88888.00 2000-11-30 05:43:15.733 335 15635.84 626.20 57240.75 88888.00 2000-11-30 05:43:16.733 335 15635.06 625.34 57240.63 88888.00 2000-11-30 05:43:17.733 335 15635.32 625.96 57240.51 88888.00 2000-11-30 05:43:18.733 335 15634.80 627.07 57240.51 88888.00 2000-11-30 05:43:19.733 335 15635.06 625.96 57239.90 88888.00 2000-11-30 05:43:20.733 335 15635.32 626.33 57240.27 88888.00 2000-11-30 05:43:21.733 335 15634.93 626.45 57240.51 88888.00 2000-11-30 05:43:22.733 335 15634.93 626.08 57240.39 88888.00 2000-11-30 05:43:23.733 335 15635.06 626.45 57239.78 88888.00 2000-11-30 05:43:24.733 335 15633.89 625.96 57240.27 88888.00 2000-11-30 05:43:25.733 335 15634.67 626.58 57240.02 88888.00 2000-11-30 05:43:26.733 335 15635.06 625.71 57240.51 88888.00 2000-11-30 05:43:27.733 335 15634.93 626.20 57240.27 88888.00 2000-11-30 05:43:28.733 335 15634.02 625.83 57240.14 88888.00 2000-11-30 05:43:29.733 335 15635.32 626.45 57240.63 88888.00 2000-11-30 05:43:30.733 335 15635.71 625.71 57240.75 88888.00 2000-11-30 05:43:31.733 335 15635.84 626.08 57240.51 88888.00 2000-11-30 05:43:32.733 335 15634.02 626.70 57241.49 88888.00 2000-11-30 05:43:33.733 335 15634.02 625.96 57240.75 88888.00 2000-11-30 05:43:34.733 335 15635.32 626.33 57240.63 88888.00 2000-11-30 05:43:35.733 335 15634.41 625.83 57240.51 88888.00 2000-11-30 05:43:36.733 335 15634.28 625.59 57240.51 88888.00 2000-11-30 05:43:37.733 335 15634.41 625.96 57240.27 88888.00 2000-11-30 05:43:38.733 335 15634.54 626.08 57240.51 88888.00 2000-11-30 05:43:39.733 335 15634.41 625.83 57240.51 88888.00 2000-11-30 05:43:40.733 335 15634.80 625.59 57240.75 88888.00 2000-11-30 05:43:41.733 335 15634.80 625.71 57241.00 88888.00 2000-11-30 05:43:42.733 335 15634.54 625.71 57240.27 88888.00 2000-11-30 05:43:43.733 335 15633.63 626.58 57240.39 88888.00 2000-11-30 05:43:44.733 335 15634.67 625.96 57240.51 88888.00 2000-11-30 05:43:45.733 335 15634.67 625.59 57240.88 88888.00 2000-11-30 05:43:46.733 335 15634.54 626.08 57240.39 88888.00 2000-11-30 05:43:47.733 335 15634.41 626.45 57240.75 88888.00 2000-11-30 05:43:48.733 335 15634.15 625.59 57239.78 88888.00 2000-11-30 05:43:49.733 335 15634.67 626.33 57240.51 88888.00 2000-11-30 05:43:50.733 335 15634.54 626.20 57241.25 88888.00 2000-11-30 05:43:51.733 335 15633.76 626.08 57240.88 88888.00 2000-11-30 05:43:52.733 335 15634.28 625.59 57240.63 88888.00 2000-11-30 05:43:53.733 335 15634.02 625.96 57241.25 88888.00 2000-11-30 05:43:54.733 335 15634.02 626.33 57241.00 88888.00 2000-11-30 05:43:55.733 335 15634.41 625.59 57240.63 88888.00 2000-11-30 05:43:56.733 335 15634.93 626.08 57240.63 88888.00 2000-11-30 05:43:57.733 335 15634.28 625.59 57241.12 88888.00 2000-11-30 05:43:58.733 335 15633.63 626.08 57240.51 88888.00 2000-11-30 05:43:59.733 335 15634.28 626.08 57239.90 88888.00 2000-11-30 05:44:00.733 335 15634.93 625.83 57240.51 88888.00 2000-11-30 05:44:01.733 335 15633.76 625.46 57240.51 88888.00 2000-11-30 05:44:02.733 335 15634.28 625.83 57241.25 88888.00 2000-11-30 05:44:03.733 335 15633.63 625.71 57240.51 88888.00 2000-11-30 05:44:04.733 335 15634.80 625.96 57240.27 88888.00 2000-11-30 05:44:05.733 335 15634.41 625.96 57241.00 88888.00 2000-11-30 05:44:06.733 335 15634.02 625.71 57241.12 88888.00 2000-11-30 05:44:07.733 335 15633.89 625.96 57240.88 88888.00 2000-11-30 05:44:08.733 335 15633.63 626.08 57240.51 88888.00 2000-11-30 05:44:09.733 335 15634.15 625.83 57240.14 88888.00 2000-11-30 05:44:10.733 335 15633.89 626.20 57241.00 88888.00 2000-11-30 05:44:11.733 335 15634.41 626.08 57241.12 88888.00 2000-11-30 05:44:12.733 335 15633.37 626.33 57240.63 88888.00 2000-11-30 05:44:13.733 335 15634.15 625.83 57240.14 88888.00 2000-11-30 05:44:14.733 335 15632.98 626.70 57240.51 88888.00 2000-11-30 05:44:15.733 335 15633.63 626.08 57240.51 88888.00 2000-11-30 05:44:16.733 335 15633.76 625.34 57240.51 88888.00 2000-11-30 05:44:17.733 335 15634.02 625.71 57240.14 88888.00 2000-11-30 05:44:18.733 335 15633.63 625.96 57240.51 88888.00 2000-11-30 05:44:19.733 335 15633.63 625.83 57241.12 88888.00 2000-11-30 05:44:20.733 335 15633.50 626.33 57241.61 88888.00 2000-11-30 05:44:21.733 335 15633.50 626.08 57241.25 88888.00 2000-11-30 05:44:22.733 335 15633.37 626.58 57241.12 88888.00 2000-11-30 05:44:23.733 335 15633.89 625.96 57241.37 88888.00 2000-11-30 05:44:24.733 335 15633.37 626.45 57241.00 88888.00 2000-11-30 05:44:25.733 335 15633.76 626.33 57240.75 88888.00 2000-11-30 05:44:26.733 335 15633.37 625.71 57241.25 88888.00 2000-11-30 05:44:27.733 335 15633.50 625.83 57240.63 88888.00 2000-11-30 05:44:28.733 335 15633.50 626.45 57240.88 88888.00 2000-11-30 05:44:29.733 335 15633.37 626.45 57240.88 88888.00 2000-11-30 05:44:30.733 335 15633.50 625.59 57240.63 88888.00 2000-11-30 05:44:31.733 335 15633.50 626.58 57240.75 88888.00 2000-11-30 05:44:32.733 335 15633.76 626.82 57241.12 88888.00 2000-11-30 05:44:33.733 335 15633.24 626.70 57241.00 88888.00 2000-11-30 05:44:34.733 335 15632.98 626.45 57241.61 88888.00 2000-11-30 05:44:35.733 335 15632.98 625.71 57240.88 88888.00 2000-11-30 05:44:36.733 335 15633.37 625.96 57241.00 88888.00 2000-11-30 05:44:37.733 335 15632.98 625.96 57241.12 88888.00 2000-11-30 05:44:38.733 335 15632.98 626.70 57241.12 88888.00 2000-11-30 05:44:39.733 335 15633.50 626.08 57241.00 88888.00 2000-11-30 05:44:40.733 335 15633.50 626.08 57241.86 88888.00 2000-11-30 05:44:41.733 335 15633.24 625.96 57241.98 88888.00 2000-11-30 05:44:42.733 335 15633.50 626.33 57241.37 88888.00 2000-11-30 05:44:44.733 335 15632.59 626.45 57241.37 88888.00 2000-11-30 05:44:45.733 335 15633.24 626.58 57241.00 88888.00 2000-11-30 05:44:46.733 335 15632.85 626.45 57240.75 88888.00 2000-11-30 05:44:47.733 335 15632.85 626.58 57241.61 88888.00 2000-11-30 05:44:48.733 335 15632.59 626.82 57241.37 88888.00 2000-11-30 05:44:49.733 335 15632.07 626.33 57241.49 88888.00 2000-11-30 05:44:50.733 335 15633.50 625.83 57241.37 88888.00 2000-11-30 05:44:51.733 335 15632.33 626.70 57241.86 88888.00 2000-11-30 05:44:52.733 335 15632.98 626.33 57241.61 88888.00 2000-11-30 05:44:53.733 335 15632.72 626.45 57241.73 88888.00 2000-11-30 05:44:54.733 335 15632.20 626.70 57241.73 88888.00 2000-11-30 05:44:55.733 335 15632.85 626.45 57241.25 88888.00 2000-11-30 05:44:56.733 335 15631.81 626.58 57241.12 88888.00 2000-11-30 05:44:57.733 335 15632.07 627.44 57241.61 88888.00 2000-11-30 05:44:58.733 335 15632.72 627.20 57242.10 88888.00 2000-11-30 05:44:59.733 335 15632.33 626.45 57242.22 88888.00 2000-11-30 05:45:00.733 335 15631.81 626.33 57241.49 88888.00 2000-11-30 05:45:01.733 335 15631.94 626.82 57242.47 88888.00 2000-11-30 05:45:02.733 335 15632.59 626.70 57241.61 88888.00 2000-11-30 05:45:03.733 335 15631.68 626.45 57241.61 88888.00 2000-11-30 05:45:04.733 335 15631.29 627.07 57241.61 88888.00 2000-11-30 05:45:05.733 335 15631.29 626.58 57241.49 88888.00 2000-11-30 05:45:06.733 335 15632.07 626.58 57241.86 88888.00 2000-11-30 05:45:07.733 335 15632.07 626.70 57242.10 88888.00 2000-11-30 05:45:08.733 335 15631.94 626.45 57241.61 88888.00 2000-11-30 05:45:09.733 335 15631.42 627.07 57241.73 88888.00 2000-11-30 05:45:10.733 335 15631.03 627.07 57242.34 88888.00 2000-11-30 05:45:11.733 335 15631.29 626.82 57241.61 88888.00 2000-11-30 05:45:12.733 335 15631.81 627.20 57242.10 88888.00 2000-11-30 05:45:13.733 335 15631.29 626.82 57241.37 88888.00 2000-11-30 05:45:14.733 335 15631.68 627.20 57241.73 88888.00 2000-11-30 05:45:15.733 335 15631.68 626.70 57241.25 88888.00 2000-11-30 05:45:16.733 335 15631.55 627.57 57241.98 88888.00 2000-11-30 05:45:17.733 335 15631.42 627.07 57241.49 88888.00 2000-11-30 05:45:18.733 335 15631.16 626.58 57241.00 88888.00 2000-11-30 05:45:19.733 335 15631.29 627.07 57241.73 88888.00 2000-11-30 05:45:20.733 335 15631.42 627.32 57241.86 88888.00 2000-11-30 05:45:21.733 335 15631.94 627.44 57241.25 88888.00 2000-11-30 05:45:22.733 335 15631.03 626.70 57241.61 88888.00 2000-11-30 05:45:23.733 335 15631.68 626.70 57241.49 88888.00 2000-11-30 05:45:24.733 335 15631.55 627.32 57241.49 88888.00 2000-11-30 05:45:25.733 335 15631.42 627.69 57241.73 88888.00 2000-11-30 05:45:26.733 335 15631.29 627.20 57241.86 88888.00 2000-11-30 05:45:27.733 335 15631.55 626.45 57241.61 88888.00 2000-11-30 05:45:28.733 335 15631.81 627.20 57241.25 88888.00 2000-11-30 05:45:29.733 335 15631.42 627.20 57241.98 88888.00 2000-11-30 05:45:30.733 335 15632.07 626.82 57241.86 88888.00 2000-11-30 05:45:31.733 335 15631.29 627.94 57241.73 88888.00 2000-11-30 05:45:32.733 335 15631.03 627.81 57242.59 88888.00 2000-11-30 05:45:33.733 335 15631.16 627.32 57241.86 88888.00 2000-11-30 05:45:34.733 335 15631.03 627.44 57241.86 88888.00 2000-11-30 05:45:35.733 335 15631.94 627.07 57241.73 88888.00 2000-11-30 05:45:36.733 335 15631.16 627.81 57241.98 88888.00 2000-11-30 05:45:37.733 335 15630.64 627.32 57241.73 88888.00 2000-11-30 05:45:38.733 335 15631.68 627.81 57241.86 88888.00 2000-11-30 05:45:39.733 335 15631.94 627.32 57242.22 88888.00 2000-11-30 05:45:40.733 335 15631.16 627.57 57241.86 88888.00 2000-11-30 05:45:41.733 335 15631.68 627.07 57241.73 88888.00 2000-11-30 05:45:42.733 335 15631.16 627.81 57241.73 88888.00 2000-11-30 05:45:43.733 335 15631.29 626.82 57242.10 88888.00 2000-11-30 05:45:44.733 335 15631.81 627.81 57241.86 88888.00 2000-11-30 05:45:45.733 335 15631.55 627.20 57241.86 88888.00 2000-11-30 05:45:46.733 335 15631.94 627.57 57241.86 88888.00 2000-11-30 05:45:47.733 335 15631.16 627.20 57241.86 88888.00 2000-11-30 05:45:48.733 335 15631.16 627.20 57241.86 88888.00 2000-11-30 05:45:49.733 335 15631.03 627.69 57241.98 88888.00 2000-11-30 05:45:50.733 335 15631.68 627.69 57242.10 88888.00 2000-11-30 05:45:51.733 335 15631.16 627.07 57242.34 88888.00 2000-11-30 05:45:52.733 335 15631.68 627.20 57241.98 88888.00 2000-11-30 05:45:53.733 335 15632.07 627.57 57241.61 88888.00 2000-11-30 05:45:54.733 335 15631.68 627.81 57241.49 88888.00 2000-11-30 05:45:55.733 335 15632.07 626.82 57241.37 88888.00 2000-11-30 05:45:56.733 335 15631.94 627.57 57241.25 88888.00 2000-11-30 05:45:57.733 335 15631.68 627.57 57242.34 88888.00 2000-11-30 05:45:58.733 335 15631.94 627.69 57241.37 88888.00 2000-11-30 05:45:59.733 335 15631.81 627.44 57241.00 88888.00 2000-11-30 05:46:00.733 335 15631.55 627.32 57241.61 88888.00 2000-11-30 05:46:01.733 335 15631.42 627.57 57241.86 88888.00 2000-11-30 05:46:02.733 335 15631.68 627.44 57241.73 88888.00 2000-11-30 05:46:03.733 335 15632.07 627.94 57241.98 88888.00 2000-11-30 05:46:04.733 335 15631.94 627.81 57241.86 88888.00 2000-11-30 05:46:05.733 335 15632.20 628.19 57241.73 88888.00 2000-11-30 05:46:06.733 335 15631.55 627.32 57242.10 88888.00 2000-11-30 05:46:07.733 335 15631.68 628.06 57241.37 88888.00 2000-11-30 05:46:08.733 335 15631.81 627.32 57241.37 88888.00 2000-11-30 05:46:09.733 335 15632.85 627.94 57242.10 88888.00 2000-11-30 05:46:10.733 335 15632.07 627.69 57242.22 88888.00 2000-11-30 05:46:11.733 335 15631.16 627.81 57242.22 88888.00 2000-11-30 05:46:12.733 335 15632.20 627.81 57241.73 88888.00 2000-11-30 05:46:13.733 335 15631.94 627.69 57241.61 88888.00 2000-11-30 05:46:14.733 335 15631.81 627.44 57242.22 88888.00 2000-11-30 05:46:15.733 335 15632.72 627.57 57242.47 88888.00 2000-11-30 05:46:16.733 335 15632.59 627.44 57241.98 88888.00 2000-11-30 05:46:17.733 335 15632.07 627.44 57242.34 88888.00 2000-11-30 05:46:18.733 335 15632.59 627.57 57241.73 88888.00 2000-11-30 05:46:19.733 335 15632.33 627.69 57242.47 88888.00 2000-11-30 05:46:20.733 335 15632.33 628.43 57241.73 88888.00 2000-11-30 05:46:21.733 335 15632.33 628.19 57242.34 88888.00 2000-11-30 05:46:22.733 335 15631.81 627.69 57241.49 88888.00 2000-11-30 05:46:23.733 335 15631.94 628.31 57242.22 88888.00 2000-11-30 05:46:24.733 335 15632.98 628.06 57241.98 88888.00 2000-11-30 05:46:25.733 335 15632.07 627.69 57242.22 88888.00 2000-11-30 05:46:26.733 335 15631.55 627.07 57242.10 88888.00 2000-11-30 05:46:27.733 335 15632.46 627.94 57241.73 88888.00 2000-11-30 05:46:28.733 335 15632.07 627.07 57241.73 88888.00 2000-11-30 05:46:29.733 335 15632.07 627.32 57242.10 88888.00 2000-11-30 05:46:30.733 335 15632.33 627.57 57242.83 88888.00 2000-11-30 05:46:31.733 335 15632.33 628.31 57241.98 88888.00 2000-11-30 05:46:32.733 335 15633.11 627.69 57242.47 88888.00 2000-11-30 05:46:33.733 335 15632.07 627.44 57242.71 88888.00 2000-11-30 05:46:34.733 335 15632.20 627.69 57241.73 88888.00 2000-11-30 05:46:35.733 335 15632.46 627.94 57242.22 88888.00 2000-11-30 05:46:36.733 335 15632.72 627.81 57242.10 88888.00 2000-11-30 05:46:37.733 335 15632.33 627.32 57241.98 88888.00 2000-11-30 05:46:38.733 335 15632.72 627.44 57241.61 88888.00 2000-11-30 05:46:39.733 335 15631.42 627.57 57241.86 88888.00 2000-11-30 05:46:40.733 335 15632.33 627.44 57241.86 88888.00 2000-11-30 05:46:41.733 335 15632.07 627.32 57242.47 88888.00 2000-11-30 05:46:42.733 335 15631.94 627.44 57241.73 88888.00 2000-11-30 05:46:43.733 335 15631.81 627.44 57242.34 88888.00 2000-11-30 05:46:44.733 335 15632.07 627.69 57242.10 88888.00 2000-11-30 05:46:45.733 335 15631.68 627.32 57242.59 88888.00 2000-11-30 05:46:46.733 335 15631.55 627.57 57242.47 88888.00 2000-11-30 05:46:47.733 335 15632.07 627.07 57241.73 88888.00 2000-11-30 05:46:48.733 335 15632.20 628.06 57241.73 88888.00 2000-11-30 05:46:49.733 335 15632.72 627.07 57241.98 88888.00 2000-11-30 05:46:50.733 335 15632.46 627.20 57241.37 88888.00 2000-11-30 05:46:51.733 335 15631.81 627.69 57242.22 88888.00 2000-11-30 05:46:52.733 335 15631.94 627.44 57242.34 88888.00 2000-11-30 05:46:53.733 335 15631.68 627.69 57242.34 88888.00 2000-11-30 05:46:54.733 335 15631.94 627.32 57242.10 88888.00 2000-11-30 05:46:55.733 335 15632.20 627.57 57242.34 88888.00 2000-11-30 05:46:56.733 335 15631.55 627.81 57242.10 88888.00 2000-11-30 05:46:57.733 335 15632.59 627.57 57241.98 88888.00 2000-11-30 05:46:58.733 335 15631.81 627.81 57242.22 88888.00 2000-11-30 05:46:59.733 335 15632.07 627.20 57241.73 88888.00 2000-11-30 05:47:00.733 335 15631.68 627.32 57242.34 88888.00 2000-11-30 05:47:01.733 335 15632.46 627.20 57241.86 88888.00 2000-11-30 05:47:02.733 335 15632.33 627.81 57242.22 88888.00 2000-11-30 05:47:03.733 335 15632.07 628.06 57241.98 88888.00 2000-11-30 05:47:04.733 335 15632.20 627.07 57241.98 88888.00 2000-11-30 05:47:05.733 335 15632.33 627.20 57242.34 88888.00 2000-11-30 05:47:06.733 335 15632.07 627.69 57242.47 88888.00 2000-11-30 05:47:07.733 335 15631.94 627.44 57242.59 88888.00 2000-11-30 05:47:08.733 335 15631.94 627.44 57241.61 88888.00 2000-11-30 05:47:09.733 335 15631.42 627.57 57242.47 88888.00 2000-11-30 05:47:10.733 335 15632.33 628.43 57241.61 88888.00 2000-11-30 05:47:11.733 335 15632.07 628.06 57242.10 88888.00 2000-11-30 05:47:12.733 335 15632.72 628.31 57242.59 88888.00 2000-11-30 05:47:13.733 335 15631.94 627.81 57242.22 88888.00 2000-11-30 05:47:14.733 335 15632.72 627.57 57242.22 88888.00 2000-11-30 05:47:15.733 335 15632.20 627.69 57242.22 88888.00 2000-11-30 05:47:16.733 335 15632.72 627.44 57242.22 88888.00 2000-11-30 05:47:17.733 335 15632.46 628.43 57241.98 88888.00 2000-11-30 05:47:18.733 335 15632.59 628.19 57242.22 88888.00 2000-11-30 05:47:19.733 335 15632.33 627.57 57241.98 88888.00 2000-11-30 05:47:20.733 335 15632.59 627.81 57241.61 88888.00 2000-11-30 05:47:21.733 335 15632.98 627.44 57242.71 88888.00 2000-11-30 05:47:22.733 335 15632.85 627.44 57242.34 88888.00 2000-11-30 05:47:23.733 335 15632.98 627.69 57242.22 88888.00 2000-11-30 05:47:24.733 335 15632.33 628.43 57242.10 88888.00 2000-11-30 05:47:25.733 335 15632.46 627.20 57242.47 88888.00 2000-11-30 05:47:26.733 335 15632.72 627.94 57242.59 88888.00 2000-11-30 05:47:27.733 335 15632.72 627.44 57242.10 88888.00 2000-11-30 05:47:28.733 335 15633.11 628.43 57242.10 88888.00 2000-11-30 05:47:29.733 335 15633.11 628.43 57242.47 88888.00 2000-11-30 05:47:30.733 335 15632.46 627.81 57242.47 88888.00 2000-11-30 05:47:31.733 335 15632.46 627.44 57242.59 88888.00 2000-11-30 05:47:32.733 335 15633.11 628.06 57242.83 88888.00 2000-11-30 05:47:33.733 335 15632.98 628.19 57242.71 88888.00 2000-11-30 05:47:34.733 335 15632.85 628.31 57241.86 88888.00 2000-11-30 05:47:35.733 335 15632.98 628.06 57242.71 88888.00 2000-11-30 05:47:36.733 335 15633.37 628.19 57243.32 88888.00 2000-11-30 05:47:37.733 335 15633.11 627.69 57243.08 88888.00 2000-11-30 05:47:38.733 335 15633.37 627.57 57243.08 88888.00 2000-11-30 05:47:39.733 335 15632.72 628.06 57242.96 88888.00 2000-11-30 05:47:40.733 335 15633.37 627.69 57243.32 88888.00 2000-11-30 05:47:41.733 335 15632.85 627.81 57242.47 88888.00 2000-11-30 05:47:42.733 335 15633.11 627.69 57242.47 88888.00 2000-11-30 05:47:43.733 335 15633.76 628.06 57243.69 88888.00 2000-11-30 05:47:44.733 335 15632.98 627.57 57242.96 88888.00 2000-11-30 05:47:45.733 335 15633.37 627.94 57243.08 88888.00 2000-11-30 05:47:46.733 335 15632.98 628.06 57243.20 88888.00 2000-11-30 05:47:47.733 335 15632.85 628.06 57242.47 88888.00 2000-11-30 05:47:48.733 335 15633.63 627.69 57242.59 88888.00 2000-11-30 05:47:49.733 335 15633.63 628.56 57242.59 88888.00 2000-11-30 05:47:50.733 335 15633.63 627.69 57243.08 88888.00 2000-11-30 05:47:51.733 335 15632.72 627.94 57243.08 88888.00 2000-11-30 05:47:52.733 335 15633.37 627.69 57242.47 88888.00 2000-11-30 05:47:53.733 335 15633.24 627.57 57243.45 88888.00 2000-11-30 05:47:54.733 335 15633.63 628.06 57243.45 88888.00 2000-11-30 05:47:55.733 335 15633.24 627.69 57242.71 88888.00 2000-11-30 05:47:56.733 335 15633.76 627.94 57243.20 88888.00 2000-11-30 05:47:57.733 335 15633.37 628.31 57243.32 88888.00 2000-11-30 05:47:58.733 335 15633.37 628.31 57243.08 88888.00 2000-11-30 05:47:59.733 335 15633.76 628.19 57243.20 88888.00 2000-11-30 05:48:00.733 335 15633.24 628.43 57243.57 88888.00 2000-11-30 05:48:01.733 335 15632.85 628.81 57242.83 88888.00 2000-11-30 05:48:02.733 335 15633.63 628.31 57243.45 88888.00 2000-11-30 05:48:03.733 335 15633.11 628.56 57243.20 88888.00 2000-11-30 05:48:04.733 335 15633.11 627.94 57244.05 88888.00 2000-11-30 05:48:05.733 335 15633.24 628.19 57243.45 88888.00 2000-11-30 05:48:06.733 335 15633.76 628.93 57243.81 88888.00 2000-11-30 05:48:07.733 335 15632.98 628.68 57243.32 88888.00 2000-11-30 05:48:08.733 335 15632.98 629.05 57244.05 88888.00 2000-11-30 05:48:09.733 335 15633.37 628.43 57244.18 88888.00 2000-11-30 05:48:10.733 335 15632.85 628.56 57243.57 88888.00 2000-11-30 05:48:11.733 335 15633.11 628.31 57243.69 88888.00 2000-11-30 05:48:12.733 335 15633.37 628.56 57243.69 88888.00 2000-11-30 05:48:13.733 335 15632.98 629.55 57243.32 88888.00 2000-11-30 05:48:14.733 335 15632.33 628.19 57243.57 88888.00 2000-11-30 05:48:15.733 335 15633.11 628.81 57243.45 88888.00 2000-11-30 05:48:16.733 335 15632.72 628.68 57243.81 88888.00 2000-11-30 05:48:17.733 335 15633.11 628.93 57243.93 88888.00 2000-11-30 05:48:18.733 335 15632.85 628.81 57244.55 88888.00 2000-11-30 05:48:19.733 335 15632.85 628.56 57243.93 88888.00 2000-11-30 05:48:20.733 335 15632.59 628.43 57243.08 88888.00 2000-11-30 05:48:21.733 335 15632.59 628.68 57244.18 88888.00 2000-11-30 05:48:22.733 335 15632.85 628.43 57244.18 88888.00 2000-11-30 05:48:23.733 335 15632.85 628.56 57243.69 88888.00 2000-11-30 05:48:24.733 335 15632.46 628.68 57243.32 88888.00 2000-11-30 05:48:25.733 335 15632.20 629.30 57243.93 88888.00 2000-11-30 05:48:26.733 335 15632.20 628.81 57244.05 88888.00 2000-11-30 05:48:27.733 335 15633.11 628.68 57243.45 88888.00 2000-11-30 05:48:28.733 335 15632.72 628.93 57243.45 88888.00 2000-11-30 05:48:29.733 335 15632.20 629.05 57243.81 88888.00 2000-11-30 05:48:30.733 335 15632.20 629.43 57243.69 88888.00 2000-11-30 05:48:31.733 335 15631.81 629.18 57243.93 88888.00 2000-11-30 05:48:32.733 335 15632.33 628.81 57243.93 88888.00 2000-11-30 05:48:33.733 335 15632.07 629.05 57243.81 88888.00 2000-11-30 05:48:34.733 335 15631.81 629.30 57244.42 88888.00 2000-11-30 05:48:35.733 335 15631.81 629.30 57243.45 88888.00 2000-11-30 05:48:36.733 335 15631.94 628.81 57243.57 88888.00 2000-11-30 05:48:37.733 335 15632.46 629.55 57244.18 88888.00 2000-11-30 05:48:38.733 335 15632.20 628.68 57243.20 88888.00 2000-11-30 05:48:39.733 335 15632.46 628.93 57243.93 88888.00 2000-11-30 05:48:40.733 335 15632.20 628.68 57243.93 88888.00 2000-11-30 05:48:41.733 335 15631.55 629.30 57244.05 88888.00 2000-11-30 05:48:42.733 335 15632.33 628.68 57243.69 88888.00 2000-11-30 05:48:43.733 335 15631.81 629.30 57243.20 88888.00 2000-11-30 05:48:44.733 335 15631.68 629.80 57243.93 88888.00 2000-11-30 05:48:45.733 335 15632.72 628.43 57243.57 88888.00 2000-11-30 05:48:46.733 335 15632.07 629.43 57243.45 88888.00 2000-11-30 05:48:47.733 335 15631.81 629.30 57243.45 88888.00 2000-11-30 05:48:48.733 335 15632.07 628.56 57243.93 88888.00 2000-11-30 05:48:49.733 335 15632.20 629.05 57243.81 88888.00 2000-11-30 05:48:50.733 335 15631.29 629.30 57243.45 88888.00 2000-11-30 05:48:51.733 335 15632.33 629.05 57244.05 88888.00 2000-11-30 05:48:52.733 335 15632.07 629.30 57243.69 88888.00 2000-11-30 05:48:53.733 335 15631.94 629.18 57243.69 88888.00 2000-11-30 05:48:54.733 335 15631.03 629.30 57244.18 88888.00 2000-11-30 05:48:55.733 335 15631.94 628.68 57244.30 88888.00 2000-11-30 05:48:56.733 335 15631.29 628.93 57244.79 88888.00 2000-11-30 05:48:57.733 335 15631.68 628.81 57244.05 88888.00 2000-11-30 05:48:58.733 335 15631.03 629.18 57244.30 88888.00 2000-11-30 05:48:59.733 335 15631.42 628.31 57243.81 88888.00 2000-11-30 05:49:00.733 335 15632.07 628.31 57243.57 88888.00 2000-11-30 05:49:01.733 335 15632.33 628.31 57243.57 88888.00 2000-11-30 05:49:02.733 335 15631.81 628.56 57243.45 88888.00 2000-11-30 05:49:03.733 335 15632.33 628.93 57243.32 88888.00 2000-11-30 05:49:04.733 335 15632.07 628.93 57243.45 88888.00 2000-11-30 05:49:05.733 335 15632.20 628.93 57243.57 88888.00 2000-11-30 05:49:06.733 335 15631.94 628.56 57243.08 88888.00 2000-11-30 05:49:07.733 335 15631.42 628.56 57243.57 88888.00 2000-11-30 05:49:08.733 335 15631.94 628.19 57243.57 88888.00 2000-11-30 05:49:09.733 335 15632.07 628.56 57243.45 88888.00 2000-11-30 05:49:10.733 335 15632.07 628.31 57243.57 88888.00 2000-11-30 05:49:11.733 335 15631.16 628.81 57243.69 88888.00 2000-11-30 05:49:12.733 335 15631.81 629.18 57243.93 88888.00 2000-11-30 05:49:13.733 335 15632.07 628.43 57243.08 88888.00 2000-11-30 05:49:14.733 335 15632.07 628.93 57243.32 88888.00 2000-11-30 05:49:15.733 335 15631.68 628.56 57243.20 88888.00 2000-11-30 05:49:16.733 335 15631.42 629.43 57243.32 88888.00 2000-11-30 05:49:17.733 335 15632.59 629.43 57243.32 88888.00 2000-11-30 05:49:18.733 335 15632.46 629.05 57243.32 88888.00 2000-11-30 05:49:19.733 335 15632.33 628.81 57243.45 88888.00 2000-11-30 05:49:20.733 335 15632.20 629.05 57242.96 88888.00 2000-11-30 05:49:21.733 335 15632.33 628.56 57242.83 88888.00 2000-11-30 05:49:22.733 335 15632.46 628.68 57243.45 88888.00 2000-11-30 05:49:23.733 335 15632.46 628.81 57243.08 88888.00 2000-11-30 05:49:24.733 335 15632.72 628.93 57242.71 88888.00 2000-11-30 05:49:25.733 335 15632.46 628.81 57243.57 88888.00 2000-11-30 05:49:26.733 335 15633.11 628.68 57243.93 88888.00 2000-11-30 05:49:27.733 335 15632.59 628.56 57242.83 88888.00 2000-11-30 05:49:28.733 335 15632.20 628.43 57243.57 88888.00 2000-11-30 05:49:29.733 335 15631.94 628.19 57243.45 88888.00 2000-11-30 05:49:30.733 335 15632.59 628.81 57242.83 88888.00 2000-11-30 05:49:31.733 335 15632.85 628.93 57243.08 88888.00 2000-11-30 05:49:32.733 335 15632.46 628.93 57243.45 88888.00 2000-11-30 05:49:33.733 335 15632.72 628.93 57243.08 88888.00 2000-11-30 05:49:34.733 335 15632.59 628.31 57243.81 88888.00 2000-11-30 05:49:35.733 335 15632.59 628.68 57242.83 88888.00 2000-11-30 05:49:36.733 335 15633.24 628.81 57243.32 88888.00 2000-11-30 05:49:37.733 335 15632.59 628.68 57243.32 88888.00 2000-11-30 05:49:38.733 335 15633.11 628.68 57243.32 88888.00 2000-11-30 05:49:39.733 335 15632.98 628.56 57242.59 88888.00 2000-11-30 05:49:40.733 335 15632.46 628.31 57243.08 88888.00 2000-11-30 05:49:41.733 335 15633.37 628.68 57242.83 88888.00 2000-11-30 05:49:42.733 335 15632.59 628.68 57243.20 88888.00 2000-11-30 05:49:43.733 335 15632.33 628.93 57242.71 88888.00 2000-11-30 05:49:44.733 335 15632.72 628.31 57242.96 88888.00 2000-11-30 05:49:45.733 335 15632.33 628.19 57242.59 88888.00 2000-11-30 05:49:46.733 335 15633.11 628.68 57243.32 88888.00 2000-11-30 05:49:47.733 335 15632.59 628.81 57242.83 88888.00 2000-11-30 05:49:48.733 335 15633.11 628.93 57243.45 88888.00 2000-11-30 05:49:49.733 335 15632.46 629.67 57243.08 88888.00 2000-11-30 05:49:50.733 335 15632.98 629.05 57242.96 88888.00 2000-11-30 05:49:51.733 335 15632.59 628.93 57243.20 88888.00 2000-11-30 05:49:52.733 335 15632.33 628.81 57243.20 88888.00 2000-11-30 05:49:53.733 335 15632.59 628.93 57242.47 88888.00 2000-11-30 05:49:54.733 335 15632.98 629.05 57243.08 88888.00 2000-11-30 05:49:55.733 335 15632.59 628.68 57242.83 88888.00 2000-11-30 05:49:56.733 335 15632.46 629.43 57242.83 88888.00 2000-11-30 05:49:57.733 335 15633.24 628.68 57242.96 88888.00 2000-11-30 05:49:58.733 335 15633.11 629.05 57242.83 88888.00 2000-11-30 05:49:59.733 335 15632.85 629.67 57242.22 88888.00 2000-11-30 05:50:00.733 335 15633.11 629.55 57243.08 88888.00 2000-11-30 05:50:01.733 335 15632.85 628.68 57242.96 88888.00 2000-11-30 05:50:02.733 335 15632.33 629.05 57243.20 88888.00 2000-11-30 05:50:03.733 335 15632.20 629.05 57242.59 88888.00 2000-11-30 05:50:04.733 335 15633.37 628.93 57242.71 88888.00 2000-11-30 05:50:05.733 335 15631.94 629.05 57242.83 88888.00 2000-11-30 05:50:06.733 335 15632.07 629.43 57243.45 88888.00 2000-11-30 05:50:07.733 335 15631.94 628.93 57243.08 88888.00 2000-11-30 05:50:08.733 335 15632.59 629.80 57243.08 88888.00 2000-11-30 05:50:09.733 335 15631.55 629.55 57242.96 88888.00 2000-11-30 05:50:10.733 335 15633.11 628.93 57242.47 88888.00 2000-11-30 05:50:11.733 335 15632.72 628.81 57242.96 88888.00 2000-11-30 05:50:12.733 335 15632.98 629.43 57242.22 88888.00 2000-11-30 05:50:13.733 335 15632.46 629.30 57242.96 88888.00 2000-11-30 05:50:14.733 335 15632.59 628.81 57242.96 88888.00 2000-11-30 05:50:15.733 335 15631.94 629.18 57242.47 88888.00 2000-11-30 05:50:16.733 335 15632.59 629.67 57243.20 88888.00 2000-11-30 05:50:17.733 335 15632.98 628.93 57242.59 88888.00 2000-11-30 05:50:18.733 335 15632.46 629.43 57242.59 88888.00 2000-11-30 05:50:19.733 335 15632.20 629.30 57242.47 88888.00 2000-11-30 05:50:20.733 335 15632.98 629.18 57242.22 88888.00 2000-11-30 05:50:21.733 335 15632.46 629.30 57242.22 88888.00 2000-11-30 05:50:22.733 335 15632.85 629.05 57242.96 88888.00 2000-11-30 05:50:23.733 335 15632.07 629.67 57242.59 88888.00 2000-11-30 05:50:24.733 335 15632.85 629.05 57242.59 88888.00 2000-11-30 05:50:25.733 335 15632.72 629.55 57242.96 88888.00 2000-11-30 05:50:26.733 335 15632.46 629.30 57242.71 88888.00 2000-11-30 05:50:27.733 335 15632.07 629.30 57242.47 88888.00 2000-11-30 05:50:28.733 335 15632.46 629.05 57242.83 88888.00 2000-11-30 05:50:29.733 335 15631.81 629.05 57242.59 88888.00 2000-11-30 05:50:30.733 335 15632.85 629.05 57243.08 88888.00 2000-11-30 05:50:31.733 335 15632.07 629.55 57242.47 88888.00 2000-11-30 05:50:32.733 335 15631.68 629.43 57242.71 88888.00 2000-11-30 05:50:33.733 335 15631.68 629.05 57242.83 88888.00 2000-11-30 05:50:34.733 335 15631.68 629.05 57243.20 88888.00 2000-11-30 05:50:35.733 335 15632.33 630.04 57242.96 88888.00 2000-11-30 05:50:36.733 335 15631.55 629.67 57242.83 88888.00 2000-11-30 05:50:37.733 335 15632.33 628.81 57242.59 88888.00 2000-11-30 05:50:38.733 335 15632.72 629.43 57242.59 88888.00 2000-11-30 05:50:39.733 335 15632.20 629.43 57242.22 88888.00 2000-11-30 05:50:40.733 335 15632.33 629.67 57242.96 88888.00 2000-11-30 05:50:41.733 335 15632.33 629.30 57242.96 88888.00 2000-11-30 05:50:42.733 335 15632.07 629.55 57242.83 88888.00 2000-11-30 05:50:43.733 335 15632.07 629.55 57242.83 88888.00 2000-11-30 05:50:44.733 335 15631.81 629.30 57242.22 88888.00 2000-11-30 05:50:45.733 335 15631.55 629.43 57243.32 88888.00 2000-11-30 05:50:46.733 335 15631.68 629.92 57242.71 88888.00 2000-11-30 05:50:47.733 335 15631.68 629.80 57242.96 88888.00 2000-11-30 05:50:48.733 335 15631.81 630.04 57242.83 88888.00 2000-11-30 05:50:49.733 335 15632.20 629.30 57242.71 88888.00 2000-11-30 05:50:50.733 335 15631.29 630.17 57243.08 88888.00 2000-11-30 05:50:51.733 335 15631.81 629.55 57242.47 88888.00 2000-11-30 05:50:52.733 335 15631.42 629.55 57243.32 88888.00 2000-11-30 05:50:53.733 335 15631.29 630.17 57243.08 88888.00 2000-11-30 05:50:54.733 335 15631.55 629.43 57242.96 88888.00 2000-11-30 05:50:55.733 335 15631.94 630.04 57242.47 88888.00 2000-11-30 05:50:56.733 335 15632.46 629.43 57242.83 88888.00 2000-11-30 05:50:57.733 335 15632.33 630.04 57243.20 88888.00 2000-11-30 05:50:58.733 335 15632.20 629.92 57243.20 88888.00 2000-11-30 05:50:59.733 335 15631.55 629.67 57243.08 88888.00 2000-11-30 05:51:00.733 335 15632.33 629.55 57242.34 88888.00 2000-11-30 05:51:01.733 335 15631.94 630.17 57243.20 88888.00 2000-11-30 05:51:02.733 335 15631.94 629.92 57242.83 88888.00 2000-11-30 05:51:03.733 335 15631.81 629.67 57242.96 88888.00 2000-11-30 05:51:04.733 335 15631.55 630.04 57242.83 88888.00 2000-11-30 05:51:05.733 335 15631.16 629.43 57242.59 88888.00 2000-11-30 05:51:06.733 335 15632.20 629.92 57242.71 88888.00 2000-11-30 05:51:07.733 335 15631.68 629.67 57242.71 88888.00 2000-11-30 05:51:08.733 335 15631.81 630.04 57243.08 88888.00 2000-11-30 05:51:09.733 335 15631.29 629.55 57243.32 88888.00 2000-11-30 05:51:10.733 335 15631.94 629.55 57242.83 88888.00 2000-11-30 05:51:11.733 335 15632.07 629.18 57242.96 88888.00 2000-11-30 05:51:12.733 335 15631.81 629.30 57242.83 88888.00 2000-11-30 05:51:13.733 335 15631.55 629.43 57242.59 88888.00 2000-11-30 05:51:14.733 335 15631.42 629.05 57243.08 88888.00 2000-11-30 05:51:15.733 335 15631.68 629.67 57242.71 88888.00 2000-11-30 05:51:16.733 335 15632.07 629.43 57242.34 88888.00 2000-11-30 05:51:17.733 335 15631.29 629.67 57243.08 88888.00 2000-11-30 05:51:18.733 335 15631.16 629.30 57243.08 88888.00 2000-11-30 05:51:19.733 335 15631.29 629.30 57242.71 88888.00 2000-11-30 05:51:20.733 335 15631.03 629.67 57243.08 88888.00 2000-11-30 05:51:21.733 335 15631.81 629.18 57243.08 88888.00 2000-11-30 05:51:22.733 335 15631.16 629.30 57242.71 88888.00 2000-11-30 05:51:23.733 335 15631.42 629.80 57242.34 88888.00 2000-11-30 05:51:24.733 335 15631.68 629.43 57242.34 88888.00 2000-11-30 05:51:25.733 335 15631.55 629.80 57242.10 88888.00 2000-11-30 05:51:26.733 335 15631.29 629.30 57243.08 88888.00 2000-11-30 05:51:27.733 335 15631.16 629.43 57242.96 88888.00 2000-11-30 05:51:28.733 335 15631.03 629.80 57243.81 88888.00 2000-11-30 05:51:29.733 335 15631.03 629.18 57243.45 88888.00 2000-11-30 05:51:30.733 335 15631.68 629.30 57242.59 88888.00 2000-11-30 05:51:31.733 335 15631.16 629.18 57242.59 88888.00 2000-11-30 05:51:32.733 335 15631.16 630.29 57242.47 88888.00 2000-11-30 05:51:33.733 335 15631.29 628.68 57242.59 88888.00 2000-11-30 05:51:34.733 335 15631.55 629.43 57242.83 88888.00 2000-11-30 05:51:35.733 335 15631.81 629.05 57243.08 88888.00 2000-11-30 05:51:36.733 335 15631.94 628.68 57242.34 88888.00 2000-11-30 05:51:37.733 335 15631.42 629.05 57242.47 88888.00 2000-11-30 05:51:38.733 335 15631.55 629.43 57243.20 88888.00 2000-11-30 05:51:39.733 335 15631.94 629.18 57242.96 88888.00 2000-11-30 05:51:40.733 335 15631.29 628.81 57242.96 88888.00 2000-11-30 05:51:41.733 335 15631.81 629.55 57242.96 88888.00 2000-11-30 05:51:42.733 335 15631.68 629.18 57242.59 88888.00 2000-11-30 05:51:43.733 335 15631.03 628.93 57242.34 88888.00 2000-11-30 05:51:44.733 335 15631.55 628.81 57242.22 88888.00 2000-11-30 05:51:45.733 335 15631.68 629.43 57242.71 88888.00 2000-11-30 05:51:46.733 335 15631.42 629.55 57243.20 88888.00 2000-11-30 05:51:47.733 335 15630.90 629.18 57242.22 88888.00 2000-11-30 05:51:48.733 335 15631.16 628.68 57242.83 88888.00 2000-11-30 05:51:49.733 335 15631.55 628.93 57242.71 88888.00 2000-11-30 05:51:50.733 335 15632.07 629.05 57242.59 88888.00 2000-11-30 05:51:51.733 335 15631.42 629.30 57243.20 88888.00 2000-11-30 05:51:52.733 335 15631.68 629.05 57242.47 88888.00 2000-11-30 05:51:53.733 335 15631.03 629.80 57242.34 88888.00 2000-11-30 05:51:54.733 335 15632.20 628.81 57242.47 88888.00 2000-11-30 05:51:55.733 335 15631.68 629.43 57242.59 88888.00 2000-11-30 05:51:56.733 335 15631.68 630.17 57242.10 88888.00 2000-11-30 05:51:57.733 335 15631.68 629.80 57242.47 88888.00 2000-11-30 05:51:58.733 335 15632.33 629.55 57242.83 88888.00 2000-11-30 05:51:59.733 335 15632.20 629.55 57242.47 88888.00 2000-11-30 05:52:00.733 335 15632.20 629.05 57242.47 88888.00 2000-11-30 05:52:01.733 335 15631.68 629.92 57242.96 88888.00 2000-11-30 05:52:02.733 335 15632.07 629.43 57242.83 88888.00 2000-11-30 05:52:03.733 335 15631.81 629.55 57242.96 88888.00 2000-11-30 05:52:04.733 335 15632.07 629.80 57242.34 88888.00 2000-11-30 05:52:05.733 335 15632.33 628.68 57242.83 88888.00 2000-11-30 05:52:06.733 335 15632.85 629.55 57242.96 88888.00 2000-11-30 05:52:07.733 335 15632.85 629.18 57242.71 88888.00 2000-11-30 05:52:08.733 335 15633.11 628.93 57243.20 88888.00 2000-11-30 05:52:09.733 335 15632.20 630.04 57243.32 88888.00 2000-11-30 05:52:10.733 335 15632.59 629.18 57242.71 88888.00 2000-11-30 05:52:11.733 335 15631.94 629.30 57243.32 88888.00 2000-11-30 05:52:12.733 335 15632.33 629.18 57243.20 88888.00 2000-11-30 05:52:13.733 335 15632.07 629.67 57242.96 88888.00 2000-11-30 05:52:14.733 335 15632.85 629.80 57243.08 88888.00 2000-11-30 05:52:15.733 335 15631.94 629.55 57242.96 88888.00 2000-11-30 05:52:16.733 335 15632.72 629.43 57242.59 88888.00 2000-11-30 05:52:17.733 335 15633.11 628.68 57243.32 88888.00 2000-11-30 05:52:18.733 335 15633.24 629.30 57243.08 88888.00 2000-11-30 05:52:19.733 335 15633.37 628.81 57243.32 88888.00 2000-11-30 05:52:20.733 335 15633.11 629.18 57242.96 88888.00 2000-11-30 05:52:21.733 335 15632.85 629.30 57243.45 88888.00 2000-11-30 05:52:22.733 335 15632.85 629.55 57243.20 88888.00 2000-11-30 05:52:23.733 335 15633.11 629.43 57243.08 88888.00 2000-11-30 05:52:24.733 335 15633.11 629.55 57242.96 88888.00 2000-11-30 05:52:25.733 335 15632.59 629.55 57243.32 88888.00 2000-11-30 05:52:26.733 335 15633.11 629.67 57243.32 88888.00 2000-11-30 05:52:27.733 335 15632.98 629.55 57243.45 88888.00 2000-11-30 05:52:28.733 335 15633.24 629.30 57243.08 88888.00 2000-11-30 05:52:29.733 335 15633.37 629.67 57242.83 88888.00 2000-11-30 05:52:30.733 335 15633.11 629.67 57242.83 88888.00 2000-11-30 05:52:31.733 335 15633.37 628.93 57243.32 88888.00 2000-11-30 05:52:32.733 335 15633.50 629.55 57242.83 88888.00 2000-11-30 05:52:33.733 335 15633.50 629.67 57243.20 88888.00 2000-11-30 05:52:34.733 335 15633.24 629.43 57243.57 88888.00 2000-11-30 05:52:35.733 335 15632.98 629.43 57243.57 88888.00 2000-11-30 05:52:36.733 335 15633.63 628.93 57244.05 88888.00 2000-11-30 05:52:37.733 335 15632.98 629.55 57243.69 88888.00 2000-11-30 05:52:38.733 335 15633.37 629.80 57243.20 88888.00 2000-11-30 05:52:39.733 335 15633.11 629.05 57243.81 88888.00 2000-11-30 05:52:40.733 335 15633.63 630.17 57243.08 88888.00 2000-11-30 05:52:41.733 335 15633.37 629.67 57243.81 88888.00 2000-11-30 05:52:42.733 335 15632.98 629.67 57243.08 88888.00 2000-11-30 05:52:43.733 335 15633.63 629.43 57243.08 88888.00 2000-11-30 05:52:44.733 335 15632.98 629.43 57243.81 88888.00 2000-11-30 05:52:45.733 335 15633.24 629.92 57243.45 88888.00 2000-11-30 05:52:46.733 335 15633.50 629.67 57243.45 88888.00 2000-11-30 05:52:47.733 335 15632.85 629.92 57243.32 88888.00 2000-11-30 05:52:48.733 335 15633.37 630.04 57243.32 88888.00 2000-11-30 05:52:49.733 335 15632.85 630.42 57244.05 88888.00 2000-11-30 05:52:50.733 335 15632.46 629.55 57243.81 88888.00 2000-11-30 05:52:51.733 335 15633.11 629.67 57243.69 88888.00 2000-11-30 05:52:52.733 335 15633.24 629.18 57243.93 88888.00 2000-11-30 05:52:53.733 335 15632.72 629.67 57243.45 88888.00 2000-11-30 05:52:54.733 335 15633.50 630.17 57243.45 88888.00 2000-11-30 05:52:55.733 335 15632.59 629.30 57243.20 88888.00 2000-11-30 05:52:56.733 335 15633.11 630.79 57243.81 88888.00 2000-11-30 05:52:57.733 335 15633.63 629.55 57243.57 88888.00 2000-11-30 05:52:58.733 335 15633.11 629.55 57243.93 88888.00 2000-11-30 05:52:59.733 335 15632.72 630.04 57243.32 88888.00 2000-11-30 05:53:00.733 335 15633.63 629.67 57243.69 88888.00 2000-11-30 05:53:01.733 335 15633.24 629.80 57244.05 88888.00 2000-11-30 05:53:02.733 335 15633.37 629.55 57243.93 88888.00 2000-11-30 05:53:03.733 335 15632.85 629.67 57244.05 88888.00 2000-11-30 05:53:04.733 335 15632.98 630.17 57243.69 88888.00 2000-11-30 05:53:05.733 335 15632.98 629.80 57243.93 88888.00 2000-11-30 05:53:06.733 335 15633.63 629.80 57243.32 88888.00 2000-11-30 05:53:07.733 335 15633.37 630.42 57243.93 88888.00 2000-11-30 05:53:08.733 335 15633.24 630.79 57243.45 88888.00 2000-11-30 05:53:09.733 335 15633.63 629.80 57244.18 88888.00 2000-11-30 05:53:10.733 335 15633.50 630.29 57243.45 88888.00 2000-11-30 05:53:11.733 335 15634.02 629.55 57243.69 88888.00 2000-11-30 05:53:12.733 335 15633.11 630.29 57243.69 88888.00 2000-11-30 05:53:13.733 335 15633.76 630.54 57244.18 88888.00 2000-11-30 05:53:14.733 335 15633.50 629.43 57244.18 88888.00 2000-11-30 05:53:15.733 335 15633.63 629.92 57243.81 88888.00 2000-11-30 05:53:16.733 335 15633.76 629.43 57244.79 88888.00 2000-11-30 05:53:17.733 335 15633.76 629.18 57244.30 88888.00 2000-11-30 05:53:18.733 335 15633.50 629.92 57244.42 88888.00 2000-11-30 05:53:19.733 335 15634.02 629.92 57244.05 88888.00 2000-11-30 05:53:20.733 335 15634.28 630.04 57244.42 88888.00 2000-11-30 05:53:21.733 335 15633.63 629.92 57244.18 88888.00 2000-11-30 05:53:22.733 335 15634.15 629.92 57244.42 88888.00 2000-11-30 05:53:23.733 335 15633.11 629.55 57244.79 88888.00 2000-11-30 05:53:24.733 335 15634.28 630.04 57245.04 88888.00 2000-11-30 05:53:25.733 335 15633.24 630.42 57244.42 88888.00 2000-11-30 05:53:26.733 335 15633.89 629.55 57244.55 88888.00 2000-11-30 05:53:27.733 335 15633.37 630.42 57244.30 88888.00 2000-11-30 05:53:28.733 335 15633.24 630.17 57244.55 88888.00 2000-11-30 05:53:29.733 335 15634.02 629.92 57244.42 88888.00 2000-11-30 05:53:30.733 335 15633.37 630.42 57244.67 88888.00 2000-11-30 05:53:31.733 335 15633.24 629.92 57244.79 88888.00 2000-11-30 05:53:32.733 335 15633.37 630.17 57244.05 88888.00 2000-11-30 05:53:33.733 335 15633.63 629.55 57244.30 88888.00 2000-11-30 05:53:34.733 335 15633.76 630.17 57244.42 88888.00 2000-11-30 05:53:35.733 335 15632.98 630.17 57244.91 88888.00 2000-11-30 05:53:36.733 335 15634.80 630.04 57244.42 88888.00 2000-11-30 05:53:37.733 335 15634.41 630.17 57244.42 88888.00 2000-11-30 05:53:38.733 335 15633.37 629.55 57245.04 88888.00 2000-11-30 05:53:39.733 335 15633.50 629.80 57244.18 88888.00 2000-11-30 05:53:40.733 335 15634.41 630.17 57245.28 88888.00 2000-11-30 05:53:41.733 335 15634.80 630.29 57244.67 88888.00 2000-11-30 05:53:42.733 335 15633.63 630.17 57244.42 88888.00 2000-11-30 05:53:43.733 335 15633.24 629.67 57244.55 88888.00 2000-11-30 05:53:44.733 335 15633.76 630.17 57243.93 88888.00 2000-11-30 05:53:45.733 335 15634.41 630.29 57244.42 88888.00 2000-11-30 05:53:46.733 335 15633.89 629.80 57244.55 88888.00 2000-11-30 05:53:47.733 335 15633.76 630.17 57245.16 88888.00 2000-11-30 05:53:48.733 335 15633.24 630.17 57244.55 88888.00 2000-11-30 05:53:49.733 335 15634.15 629.92 57244.55 88888.00 2000-11-30 05:53:50.733 335 15634.02 630.66 57243.93 88888.00 2000-11-30 05:53:51.733 335 15634.80 629.67 57244.79 88888.00 2000-11-30 05:53:52.733 335 15634.41 629.43 57244.91 88888.00 2000-11-30 05:53:53.733 335 15634.28 630.42 57244.18 88888.00 2000-11-30 05:53:54.733 335 15634.54 630.04 57244.67 88888.00 2000-11-30 05:53:55.733 335 15634.67 629.30 57244.55 88888.00 2000-11-30 05:53:56.733 335 15634.67 629.67 57244.79 88888.00 2000-11-30 05:53:57.733 335 15634.93 629.80 57245.40 88888.00 2000-11-30 05:53:58.733 335 15634.93 630.04 57244.42 88888.00 2000-11-30 05:53:59.733 335 15635.71 630.42 57244.91 88888.00 2000-11-30 05:54:00.733 335 15635.71 630.66 57245.28 88888.00 2000-11-30 05:54:01.733 335 15635.19 630.42 57244.55 88888.00 2000-11-30 05:54:02.733 335 15635.06 629.80 57245.28 88888.00 2000-11-30 05:54:03.733 335 15635.45 629.43 57244.91 88888.00 2000-11-30 05:54:04.733 335 15635.84 629.92 57244.79 88888.00 2000-11-30 05:54:05.733 335 15635.45 629.30 57244.05 88888.00 2000-11-30 05:54:06.733 335 15635.71 629.80 57244.91 88888.00 2000-11-30 05:54:07.733 335 15636.36 630.79 57244.42 88888.00 2000-11-30 05:54:08.733 335 15636.10 630.17 57245.16 88888.00 2000-11-30 05:54:09.733 335 15636.36 629.18 57244.67 88888.00 2000-11-30 05:54:10.733 335 15636.23 630.29 57244.55 88888.00 2000-11-30 05:54:11.733 335 15636.49 629.67 57244.79 88888.00 2000-11-30 05:54:12.733 335 15637.14 629.43 57245.28 88888.00 2000-11-30 05:54:13.733 335 15636.36 629.92 57244.91 88888.00 2000-11-30 05:54:14.733 335 15636.75 629.67 57244.67 88888.00 2000-11-30 05:54:15.733 335 15636.88 630.29 57245.40 88888.00 2000-11-30 05:54:16.733 335 15637.14 630.91 57244.91 88888.00 2000-11-30 05:54:17.733 335 15636.88 629.67 57244.79 88888.00 2000-11-30 05:54:18.733 335 15637.66 629.67 57244.79 88888.00 2000-11-30 05:54:19.733 335 15637.40 630.79 57245.64 88888.00 2000-11-30 05:54:20.733 335 15637.27 630.29 57244.79 88888.00 2000-11-30 05:54:21.733 335 15637.27 630.17 57244.79 88888.00 2000-11-30 05:54:22.733 335 15637.66 629.92 57244.79 88888.00 2000-11-30 05:54:23.733 335 15637.27 630.42 57244.91 88888.00 2000-11-30 05:54:24.733 335 15638.05 629.67 57245.16 88888.00 2000-11-30 05:54:25.733 335 15637.14 629.67 57244.79 88888.00 2000-11-30 05:54:26.733 335 15637.53 629.67 57244.67 88888.00 2000-11-30 05:54:27.733 335 15637.66 630.42 57245.28 88888.00 2000-11-30 05:54:28.733 335 15637.92 630.54 57245.16 88888.00 2000-11-30 05:54:29.733 335 15638.05 629.80 57245.64 88888.00 2000-11-30 05:54:30.733 335 15637.66 630.17 57245.40 88888.00 2000-11-30 05:54:31.733 335 15638.18 630.42 57245.40 88888.00 2000-11-30 05:54:32.733 335 15637.40 629.92 57245.52 88888.00 2000-11-30 05:54:33.733 335 15637.92 630.04 57245.77 88888.00 2000-11-30 05:54:34.733 335 15638.05 629.80 57245.16 88888.00 2000-11-30 05:54:35.733 335 15638.05 629.92 57245.40 88888.00 2000-11-30 05:54:36.733 335 15638.44 630.04 57245.64 88888.00 2000-11-30 05:54:37.733 335 15638.83 629.67 57245.40 88888.00 2000-11-30 05:54:38.733 335 15638.18 630.66 57245.28 88888.00 2000-11-30 05:54:39.733 335 15638.31 629.55 57246.01 88888.00 2000-11-30 05:54:40.733 335 15638.05 630.29 57245.77 88888.00 2000-11-30 05:54:41.733 335 15638.44 629.92 57245.28 88888.00 2000-11-30 05:54:42.733 335 15638.05 629.92 57245.28 88888.00 2000-11-30 05:54:43.733 335 15638.18 630.04 57245.89 88888.00 2000-11-30 05:54:44.733 335 15638.70 630.04 57245.40 88888.00 2000-11-30 05:54:45.733 335 15639.22 630.04 57246.01 88888.00 2000-11-30 05:54:46.733 335 15638.31 630.91 57245.77 88888.00 2000-11-30 05:54:47.733 335 15638.31 629.43 57246.01 88888.00 2000-11-30 05:54:48.733 335 15638.05 630.29 57245.89 88888.00 2000-11-30 05:54:49.733 335 15638.44 630.54 57245.64 88888.00 2000-11-30 05:54:50.733 335 15638.18 629.80 57246.01 88888.00 2000-11-30 05:54:51.733 335 15637.79 630.29 57245.40 88888.00 2000-11-30 05:54:52.733 335 15638.83 629.43 57245.64 88888.00 2000-11-30 05:54:53.733 335 15638.96 630.42 57245.89 88888.00 2000-11-30 05:54:54.733 335 15638.70 630.42 57246.01 88888.00 2000-11-30 05:54:55.733 335 15638.18 629.92 57246.50 88888.00 2000-11-30 05:54:56.733 335 15638.05 629.30 57245.52 88888.00 2000-11-30 05:54:57.733 335 15639.09 629.67 57245.89 88888.00 2000-11-30 05:54:58.733 335 15638.70 630.04 57246.75 88888.00 2000-11-30 05:54:59.733 335 15638.44 630.79 57246.26 88888.00 2000-11-30 05:55:00.733 335 15638.44 629.67 57246.38 88888.00 2000-11-30 05:55:01.733 335 15637.92 630.17 57246.38 88888.00 2000-11-30 05:55:02.733 335 15638.18 629.67 57246.87 88888.00 2000-11-30 05:55:03.733 335 15637.53 630.17 57246.01 88888.00 2000-11-30 05:55:04.733 335 15638.05 629.80 57246.62 88888.00 2000-11-30 05:55:05.733 335 15638.44 630.29 57246.38 88888.00 2000-11-30 05:55:06.733 335 15637.92 629.80 57246.50 88888.00 2000-11-30 05:55:07.733 335 15638.05 630.29 57246.14 88888.00 2000-11-30 05:55:08.733 335 15637.79 630.66 57247.11 88888.00 2000-11-30 05:55:09.733 335 15637.66 629.92 57246.50 88888.00 2000-11-30 05:55:10.733 335 15638.44 630.04 57246.38 88888.00 2000-11-30 05:55:11.733 335 15637.66 630.91 57246.75 88888.00 2000-11-30 05:55:12.733 335 15637.40 630.66 57246.62 88888.00 2000-11-30 05:55:13.733 335 15637.66 630.79 57247.23 88888.00 2000-11-30 05:55:14.733 335 15636.88 630.17 57246.87 88888.00 2000-11-30 05:55:15.733 335 15637.79 630.79 57246.87 88888.00 2000-11-30 05:55:16.733 335 15637.40 630.54 57246.14 88888.00 2000-11-30 05:55:17.733 335 15637.40 630.17 57247.11 88888.00 2000-11-30 05:55:18.733 335 15637.14 630.66 57246.38 88888.00 2000-11-30 05:55:19.733 335 15636.88 630.17 57247.11 88888.00 2000-11-30 05:55:20.733 335 15637.53 630.66 57247.23 88888.00 2000-11-30 05:55:21.733 335 15636.62 630.29 57246.62 88888.00 2000-11-30 05:55:22.733 335 15636.88 630.17 57246.99 88888.00 2000-11-30 05:55:23.733 335 15636.75 629.67 57246.75 88888.00 2000-11-30 05:55:24.733 335 15637.01 630.79 57246.50 88888.00 2000-11-30 05:55:25.733 335 15636.75 630.79 57246.62 88888.00 2000-11-30 05:55:26.733 335 15637.27 630.91 57246.75 88888.00 2000-11-30 05:55:27.733 335 15636.36 630.42 57246.87 88888.00 2000-11-30 05:55:28.733 335 15636.75 630.17 57246.75 88888.00 2000-11-30 05:55:29.733 335 15637.14 630.79 57246.50 88888.00 2000-11-30 05:55:30.733 335 15636.49 631.04 57246.87 88888.00 2000-11-30 05:55:31.733 335 15636.75 630.54 57247.11 88888.00 2000-11-30 05:55:32.733 335 15636.10 631.04 57246.38 88888.00 2000-11-30 05:55:33.733 335 15636.36 630.91 57247.97 88888.00 2000-11-30 05:55:34.733 335 15636.62 630.79 57246.87 88888.00 2000-11-30 05:55:35.733 335 15636.49 631.16 57247.36 88888.00 2000-11-30 05:55:36.733 335 15636.36 630.04 57246.99 88888.00 2000-11-30 05:55:37.733 335 15636.49 630.54 57246.99 88888.00 2000-11-30 05:55:38.733 335 15636.49 630.91 57247.11 88888.00 2000-11-30 05:55:39.733 335 15636.49 630.66 57246.75 88888.00 2000-11-30 05:55:40.733 335 15635.45 630.29 57246.87 88888.00 2000-11-30 05:55:41.733 335 15635.84 630.54 57247.11 88888.00 2000-11-30 05:55:42.733 335 15636.36 630.29 57247.48 88888.00 2000-11-30 05:55:43.733 335 15635.45 630.54 57247.60 88888.00 2000-11-30 05:55:44.733 335 15636.10 630.54 57247.23 88888.00 2000-11-30 05:55:45.733 335 15635.84 630.79 57247.48 88888.00 2000-11-30 05:55:46.733 335 15636.36 630.29 57247.36 88888.00 2000-11-30 05:55:47.733 335 15635.19 630.91 57246.87 88888.00 2000-11-30 05:55:48.733 335 15636.10 630.54 57247.60 88888.00 2000-11-30 05:55:49.733 335 15635.84 630.42 57246.75 88888.00 2000-11-30 05:55:50.733 335 15635.19 630.42 57246.87 88888.00 2000-11-30 05:55:51.733 335 15635.97 630.04 57247.11 88888.00 2000-11-30 05:55:52.733 335 15635.97 629.67 57247.23 88888.00 2000-11-30 05:55:53.733 335 15635.71 630.42 57247.60 88888.00 2000-11-30 05:55:54.733 335 15635.32 630.17 57247.60 88888.00 2000-11-30 05:55:55.733 335 15635.58 630.04 57246.99 88888.00 2000-11-30 05:55:56.733 335 15635.84 630.66 57247.11 88888.00 2000-11-30 05:55:57.733 335 15635.84 630.54 57246.87 88888.00 2000-11-30 05:55:58.733 335 15635.19 630.91 57246.62 88888.00 2000-11-30 05:55:59.733 335 15635.58 630.17 57247.60 88888.00 2000-11-30 05:56:00.733 335 15635.71 630.29 57247.23 88888.00 2000-11-30 05:56:01.733 335 15635.84 630.54 57246.87 88888.00 2000-11-30 05:56:02.733 335 15635.45 630.04 57247.23 88888.00 2000-11-30 05:56:03.733 335 15635.32 630.42 57246.75 88888.00 2000-11-30 05:56:04.733 335 15635.71 630.54 57246.99 88888.00 2000-11-30 05:56:05.733 335 15635.71 630.04 57246.75 88888.00 2000-11-30 05:56:06.733 335 15636.62 630.04 57246.62 88888.00 2000-11-30 05:56:07.733 335 15636.23 630.66 57246.99 88888.00 2000-11-30 05:56:08.733 335 15635.58 629.67 57246.62 88888.00 2000-11-30 05:56:09.733 335 15635.84 629.67 57247.11 88888.00 2000-11-30 05:56:10.733 335 15635.97 629.67 57247.48 88888.00 2000-11-30 05:56:11.733 335 15635.71 629.67 57247.36 88888.00 2000-11-30 05:56:12.733 335 15635.84 630.54 57246.50 88888.00 2000-11-30 05:56:13.733 335 15636.23 629.92 57246.75 88888.00 2000-11-30 05:56:14.733 335 15635.97 629.05 57247.11 88888.00 2000-11-30 05:56:15.733 335 15635.84 629.92 57247.11 88888.00 2000-11-30 05:56:16.733 335 15636.10 629.67 57246.50 88888.00 2000-11-30 05:56:17.733 335 15636.10 629.92 57246.38 88888.00 2000-11-30 05:56:18.733 335 15636.10 630.04 57247.36 88888.00 2000-11-30 05:56:19.733 335 15635.84 630.42 57246.87 88888.00 2000-11-30 05:56:20.733 335 15635.97 630.17 57246.99 88888.00 2000-11-30 05:56:21.733 335 15636.75 629.67 57246.75 88888.00 2000-11-30 05:56:22.733 335 15636.49 630.17 57246.75 88888.00 2000-11-30 05:56:23.733 335 15636.36 629.67 57246.38 88888.00 2000-11-30 05:56:24.733 335 15636.49 629.30 57245.77 88888.00 2000-11-30 05:56:25.733 335 15636.49 629.30 57247.11 88888.00 2000-11-30 05:56:26.733 335 15636.75 629.05 57246.99 88888.00 2000-11-30 05:56:27.733 335 15636.49 629.67 57246.26 88888.00 2000-11-30 05:56:28.733 335 15636.23 629.67 57246.50 88888.00 2000-11-30 05:56:29.733 335 15636.23 629.30 57247.11 88888.00 2000-11-30 05:56:30.733 335 15636.23 629.55 57246.50 88888.00 2000-11-30 05:56:31.733 335 15637.14 629.30 57246.62 88888.00 2000-11-30 05:56:32.733 335 15637.14 629.43 57247.23 88888.00 2000-11-30 05:56:33.733 335 15637.27 629.05 57246.14 88888.00 2000-11-30 05:56:34.733 335 15637.66 629.05 57246.87 88888.00 2000-11-30 05:56:35.733 335 15636.62 629.30 57246.62 88888.00 2000-11-30 05:56:36.733 335 15637.14 629.67 57246.75 88888.00 2000-11-30 05:56:37.733 335 15636.75 630.04 57246.75 88888.00 2000-11-30 05:56:38.733 335 15637.01 629.30 57246.75 88888.00 2000-11-30 05:56:39.733 335 15637.01 629.05 57246.62 88888.00 2000-11-30 05:56:40.733 335 15637.14 629.67 57246.87 88888.00 2000-11-30 05:56:41.733 335 15637.14 629.30 57246.62 88888.00 2000-11-30 05:56:42.733 335 15637.40 629.30 57246.50 88888.00 2000-11-30 05:56:43.733 335 15636.49 629.43 57246.14 88888.00 2000-11-30 05:56:44.733 335 15637.01 629.05 57246.62 88888.00 2000-11-30 05:56:45.733 335 15636.49 629.55 57247.60 88888.00 2000-11-30 05:56:46.733 335 15637.40 630.04 57246.99 88888.00 2000-11-30 05:56:47.733 335 15637.53 628.56 57246.99 88888.00 2000-11-30 05:56:48.733 335 15637.01 629.18 57246.87 88888.00 2000-11-30 05:56:49.733 335 15637.40 629.18 57247.11 88888.00 2000-11-30 05:56:50.733 335 15637.53 629.43 57246.87 88888.00 2000-11-30 05:56:51.733 335 15636.88 629.05 57246.62 88888.00 2000-11-30 05:56:52.733 335 15636.36 629.30 57246.75 88888.00 2000-11-30 05:56:53.733 335 15637.40 628.31 57246.87 88888.00 2000-11-30 05:56:54.733 335 15636.62 629.43 57246.75 88888.00 2000-11-30 05:56:55.733 335 15636.36 628.56 57246.87 88888.00 2000-11-30 05:56:56.733 335 15636.75 629.30 57246.87 88888.00 2000-11-30 05:56:57.733 335 15637.27 629.30 57246.87 88888.00 2000-11-30 05:56:58.733 335 15635.97 628.68 57246.99 88888.00 2000-11-30 05:56:59.733 335 15636.88 629.55 57246.99 88888.00 2000-11-30 05:57:00.733 335 15636.10 629.43 57246.50 88888.00 2000-11-30 05:57:01.733 335 15636.36 628.81 57246.75 88888.00 2000-11-30 05:57:02.733 335 15636.62 628.93 57246.50 88888.00 2000-11-30 05:57:03.733 335 15636.23 628.43 57247.23 88888.00 2000-11-30 05:57:04.733 335 15636.23 629.30 57247.11 88888.00 2000-11-30 05:57:05.733 335 15635.71 628.93 57246.75 88888.00 2000-11-30 05:57:06.733 335 15635.97 628.56 57246.87 88888.00 2000-11-30 05:57:07.733 335 15635.84 629.43 57246.62 88888.00 2000-11-30 05:57:08.733 335 15635.97 628.93 57246.14 88888.00 2000-11-30 05:57:09.733 335 15635.71 629.05 57246.62 88888.00 2000-11-30 05:57:10.733 335 15634.93 628.81 57246.38 88888.00 2000-11-30 05:57:11.733 335 15635.58 629.43 57246.26 88888.00 2000-11-30 05:57:12.733 335 15634.93 629.30 57246.50 88888.00 2000-11-30 05:57:13.733 335 15636.10 628.81 57246.62 88888.00 2000-11-30 05:57:14.733 335 15635.84 628.81 57246.38 88888.00 2000-11-30 05:57:15.733 335 15634.93 629.43 57245.89 88888.00 2000-11-30 05:57:16.733 335 15635.71 628.81 57246.38 88888.00 2000-11-30 05:57:17.733 335 15635.45 629.18 57246.75 88888.00 2000-11-30 05:57:18.733 335 15636.36 628.43 57246.50 88888.00 2000-11-30 05:57:19.733 335 15635.06 629.05 57246.01 88888.00 2000-11-30 05:57:20.733 335 15635.19 628.81 57246.50 88888.00 2000-11-30 05:57:21.733 335 15635.06 628.81 57246.50 88888.00 2000-11-30 05:57:22.733 335 15635.19 629.05 57246.99 88888.00 2000-11-30 05:57:23.733 335 15635.45 628.43 57246.87 88888.00 2000-11-30 05:57:24.733 335 15635.06 629.30 57246.50 88888.00 2000-11-30 05:57:25.733 335 15635.84 628.68 57246.01 88888.00 2000-11-30 05:57:26.733 335 15635.32 629.43 57245.89 88888.00 2000-11-30 05:57:27.733 335 15635.32 628.81 57246.26 88888.00 2000-11-30 05:57:28.733 335 15635.06 628.68 57245.40 88888.00 2000-11-30 05:57:29.733 335 15635.19 628.43 57245.89 88888.00 2000-11-30 05:57:30.733 335 15635.32 628.93 57246.26 88888.00 2000-11-30 05:57:31.733 335 15635.32 628.43 57246.14 88888.00 2000-11-30 05:57:32.733 335 15635.32 628.68 57245.89 88888.00 2000-11-30 05:57:33.733 335 15635.45 628.56 57245.64 88888.00 2000-11-30 05:57:34.733 335 15635.84 628.06 57246.14 88888.00 2000-11-30 05:57:35.733 335 15635.19 628.81 57246.75 88888.00 2000-11-30 05:57:36.733 335 15634.67 629.05 57246.01 88888.00 2000-11-30 05:57:37.733 335 15635.45 628.31 57245.16 88888.00 2000-11-30 05:57:38.733 335 15635.45 628.31 57245.64 88888.00 2000-11-30 05:57:39.733 335 15634.80 627.94 57246.38 88888.00 2000-11-30 05:57:40.733 335 15635.19 629.30 57246.26 88888.00 2000-11-30 05:57:41.733 335 15634.67 629.43 57245.89 88888.00 2000-11-30 05:57:42.733 335 15634.93 628.43 57245.64 88888.00 2000-11-30 05:57:43.733 335 15635.84 628.56 57246.01 88888.00 2000-11-30 05:57:44.733 335 15635.45 628.43 57246.01 88888.00 2000-11-30 05:57:45.733 335 15635.58 628.56 57245.77 88888.00 2000-11-30 05:57:46.733 335 15634.80 628.56 57246.75 88888.00 2000-11-30 05:57:47.733 335 15634.67 628.56 57245.40 88888.00 2000-11-30 05:57:48.733 335 15634.80 628.31 57245.89 88888.00 2000-11-30 05:57:49.733 335 15634.93 628.31 57245.77 88888.00 2000-11-30 05:57:50.733 335 15634.28 628.31 57245.89 88888.00 2000-11-30 05:57:51.733 335 15634.80 628.31 57245.40 88888.00 2000-11-30 05:57:52.733 335 15634.41 628.31 57245.77 88888.00 2000-11-30 05:57:53.733 335 15634.93 628.31 57245.77 88888.00 2000-11-30 05:57:54.733 335 15634.67 628.81 57245.89 88888.00 2000-11-30 05:57:55.733 335 15634.67 628.81 57245.16 88888.00 2000-11-30 05:57:56.733 335 15634.93 629.05 57245.64 88888.00 2000-11-30 05:57:57.733 335 15635.19 628.93 57246.26 88888.00 2000-11-30 05:57:58.733 335 15634.41 628.56 57245.64 88888.00 2000-11-30 05:57:59.733 335 15635.32 628.56 57245.40 88888.00 2000-11-30 05:58:00.733 335 15635.45 628.81 57245.40 88888.00 2000-11-30 05:58:01.733 335 15634.80 628.68 57245.40 88888.00 2000-11-30 05:58:02.733 335 15634.93 629.67 57246.62 88888.00 2000-11-30 05:58:03.733 335 15634.80 628.56 57245.64 88888.00 2000-11-30 05:58:04.733 335 15635.32 628.43 57246.14 88888.00 2000-11-30 05:58:05.733 335 15635.06 628.56 57246.26 88888.00 2000-11-30 05:58:06.733 335 15634.15 629.55 57246.01 88888.00 2000-11-30 05:58:07.733 335 15635.06 629.05 57245.64 88888.00 2000-11-30 05:58:08.733 335 15635.45 628.31 57245.28 88888.00 2000-11-30 05:58:09.733 335 15634.41 628.43 57245.40 88888.00 2000-11-30 05:58:10.733 335 15635.06 629.05 57245.04 88888.00 2000-11-30 05:58:11.733 335 15635.19 628.06 57246.01 88888.00 2000-11-30 05:58:12.733 335 15634.28 629.05 57245.40 88888.00 2000-11-30 05:58:13.733 335 15635.19 628.56 57245.64 88888.00 2000-11-30 05:58:14.733 335 15634.54 628.81 57245.16 88888.00 2000-11-30 05:58:15.733 335 15634.93 629.18 57245.64 88888.00 2000-11-30 05:58:16.733 335 15635.06 628.68 57245.52 88888.00 2000-11-30 05:58:17.733 335 15634.93 628.19 57245.77 88888.00 2000-11-30 05:58:18.733 335 15635.45 628.43 57245.40 88888.00 2000-11-30 05:58:19.733 335 15634.93 628.93 57245.40 88888.00 2000-11-30 05:58:20.733 335 15634.54 628.68 57244.79 88888.00 2000-11-30 05:58:21.733 335 15635.06 628.56 57245.89 88888.00 2000-11-30 05:58:22.733 335 15634.28 628.19 57245.16 88888.00 2000-11-30 05:58:23.733 335 15634.80 628.93 57245.16 88888.00 2000-11-30 05:58:24.733 335 15634.67 628.19 57245.40 88888.00 2000-11-30 05:58:25.733 335 15634.80 628.93 57245.89 88888.00 2000-11-30 05:58:26.733 335 15635.19 628.93 57245.52 88888.00 2000-11-30 05:58:27.733 335 15634.80 628.56 57245.40 88888.00 2000-11-30 05:58:28.733 335 15634.28 628.56 57244.67 88888.00 2000-11-30 05:58:29.733 335 15634.41 628.56 57244.91 88888.00 2000-11-30 05:58:30.733 335 15634.93 628.68 57245.40 88888.00 2000-11-30 05:58:31.733 335 15634.41 628.81 57245.28 88888.00 2000-11-30 05:58:32.733 335 15634.28 629.30 57245.16 88888.00 2000-11-30 05:58:33.733 335 15635.19 628.68 57245.64 88888.00 2000-11-30 05:58:34.733 335 15634.54 628.93 57245.16 88888.00 2000-11-30 05:58:35.733 335 15634.41 628.31 57245.28 88888.00 2000-11-30 05:58:36.733 335 15634.41 629.05 57245.40 88888.00 2000-11-30 05:58:37.733 335 15634.15 628.19 57245.52 88888.00 2000-11-30 05:58:39.733 335 15634.80 628.43 57245.40 88888.00 2000-11-30 05:58:40.733 335 15634.28 628.68 57245.89 88888.00 2000-11-30 05:58:41.733 335 15635.32 628.81 57245.16 88888.00 2000-11-30 05:58:42.733 335 15634.80 628.31 57245.28 88888.00 2000-11-30 05:58:43.733 335 15634.67 628.19 57245.16 88888.00 2000-11-30 05:58:44.733 335 15634.80 628.31 57245.40 88888.00 2000-11-30 05:58:45.733 335 15635.06 628.81 57245.52 88888.00 2000-11-30 05:58:46.733 335 15634.93 629.05 57244.91 88888.00 2000-11-30 05:58:47.733 335 15634.67 628.31 57245.28 88888.00 2000-11-30 05:58:48.733 335 15635.45 628.81 57244.79 88888.00 2000-11-30 05:58:49.733 335 15635.19 628.19 57244.67 88888.00 2000-11-30 05:58:50.733 335 15635.06 628.81 57245.40 88888.00 2000-11-30 05:58:51.733 335 15635.06 628.56 57244.79 88888.00 2000-11-30 05:58:52.733 335 15635.58 628.81 57245.04 88888.00 2000-11-30 05:58:53.733 335 15635.45 628.56 57244.91 88888.00 2000-11-30 05:58:54.733 335 15635.32 628.31 57245.28 88888.00 2000-11-30 05:58:55.733 335 15635.06 628.31 57244.91 88888.00 2000-11-30 05:58:56.733 335 15635.32 628.93 57245.16 88888.00 2000-11-30 05:58:57.733 335 15635.32 629.05 57244.91 88888.00 2000-11-30 05:58:58.733 335 15634.67 628.19 57245.16 88888.00 2000-11-30 05:58:59.733 335 15635.45 628.31 57245.16 88888.00 2000-11-30 05:59:00.733 335 15635.45 628.93 57245.40 88888.00 2000-11-30 05:59:01.733 335 15635.06 628.68 57245.04 88888.00 2000-11-30 05:59:02.733 335 15635.58 628.43 57245.04 88888.00 2000-11-30 05:59:03.733 335 15634.93 629.05 57245.52 88888.00 2000-11-30 05:59:04.733 335 15636.10 627.94 57244.91 88888.00 2000-11-30 05:59:05.733 335 15635.58 629.05 57245.28 88888.00 2000-11-30 05:59:06.733 335 15636.36 628.93 57244.79 88888.00 2000-11-30 05:59:07.733 335 15635.71 628.43 57245.16 88888.00 2000-11-30 05:59:08.733 335 15635.84 627.94 57244.67 88888.00 2000-11-30 05:59:09.733 335 15635.71 628.81 57245.28 88888.00 2000-11-30 05:59:10.733 335 15635.84 628.93 57245.52 88888.00 2000-11-30 05:59:11.733 335 15635.97 628.56 57245.04 88888.00 2000-11-30 05:59:12.733 335 15636.10 628.31 57245.52 88888.00 2000-11-30 05:59:13.733 335 15635.84 628.43 57245.28 88888.00 2000-11-30 05:59:14.733 335 15635.97 628.06 57245.28 88888.00 2000-11-30 05:59:15.733 335 15635.32 627.94 57245.64 88888.00 2000-11-30 05:59:16.733 335 15635.84 628.43 57245.04 88888.00 2000-11-30 05:59:17.733 335 15635.97 627.94 57245.28 88888.00 2000-11-30 05:59:18.733 335 15635.84 628.56 57244.67 88888.00 2000-11-30 05:59:19.733 335 15636.23 628.31 57244.55 88888.00 2000-11-30 05:59:20.733 335 15636.36 627.94 57245.52 88888.00 2000-11-30 05:59:21.733 335 15635.32 628.43 57245.52 88888.00 2000-11-30 05:59:22.733 335 15636.10 628.31 57245.52 88888.00 2000-11-30 05:59:23.733 335 15635.06 628.68 57244.91 88888.00 2000-11-30 05:59:24.733 335 15636.10 629.05 57245.77 88888.00 2000-11-30 05:59:25.733 335 15634.93 628.06 57244.67 88888.00 2000-11-30 05:59:26.733 335 15635.45 628.31 57245.89 88888.00 2000-11-30 05:59:27.733 335 15635.06 628.56 57245.77 88888.00 2000-11-30 05:59:28.733 335 15635.32 628.19 57245.16 88888.00 2000-11-30 05:59:29.733 335 15635.06 627.81 57245.04 88888.00 2000-11-30 05:59:30.733 335 15634.80 628.31 57245.77 88888.00 2000-11-30 05:59:31.733 335 15634.41 628.31 57245.16 88888.00 2000-11-30 05:59:32.733 335 15634.80 628.06 57244.79 88888.00 2000-11-30 05:59:33.733 335 15634.93 628.19 57244.67 88888.00 2000-11-30 05:59:34.733 335 15634.93 627.81 57245.52 88888.00 2000-11-30 05:59:35.733 335 15634.80 628.19 57244.79 88888.00 2000-11-30 05:59:36.733 335 15634.41 627.94 57245.28 88888.00 2000-11-30 05:59:37.733 335 15634.80 628.06 57244.55 88888.00 2000-11-30 05:59:38.733 335 15635.19 628.19 57244.91 88888.00 2000-11-30 05:59:39.733 335 15634.41 627.44 57245.16 88888.00 2000-11-30 05:59:40.733 335 15633.89 628.06 57245.16 88888.00 2000-11-30 05:59:41.733 335 15635.06 628.06 57245.28 88888.00 2000-11-30 05:59:42.733 335 15634.15 628.43 57244.67 88888.00 2000-11-30 05:59:43.733 335 15634.15 627.81 57245.16 88888.00 2000-11-30 05:59:44.733 335 15634.54 628.31 57245.04 88888.00 2000-11-30 05:59:45.733 335 15634.80 627.94 57245.16 88888.00 2000-11-30 05:59:46.733 335 15634.54 628.06 57244.67 88888.00 2000-11-30 05:59:47.733 335 15634.41 627.94 57245.40 88888.00 2000-11-30 05:59:48.733 335 15634.28 627.44 57244.79 88888.00 2000-11-30 05:59:49.733 335 15634.15 626.95 57245.40 88888.00 2000-11-30 05:59:50.733 335 15634.54 627.94 57244.42 88888.00 2000-11-30 05:59:51.733 335 15634.54 626.82 57244.42 88888.00 2000-11-30 05:59:52.733 335 15634.54 628.19 57245.52 88888.00 2000-11-30 05:59:53.733 335 15633.76 628.06 57245.28 88888.00 2000-11-30 05:59:54.733 335 15633.76 627.69 57245.28 88888.00 2000-11-30 05:59:55.733 335 15633.63 627.44 57244.91 88888.00 2000-11-30 06:00:00.733 335 15633.50 627.69 57244.91 88888.00 2000-11-30 06:00:01.733 335 15633.24 627.20 57245.52 88888.00 2000-11-30 06:00:02.733 335 15633.89 626.95 57245.04 88888.00 2000-11-30 06:00:03.733 335 15633.24 627.81 57245.89 88888.00 2000-11-30 06:00:04.733 335 15632.98 627.94 57244.55 88888.00 2000-11-30 06:00:05.733 335 15633.37 628.19 57245.04 88888.00 2000-11-30 06:00:06.733 335 15633.37 627.94 57245.40 88888.00 2000-11-30 06:00:07.733 335 15632.59 627.57 57245.04 88888.00 2000-11-30 06:00:08.733 335 15632.72 627.32 57245.28 88888.00 2000-11-30 06:00:09.733 335 15632.33 627.20 57244.55 88888.00 2000-11-30 06:00:10.733 335 15632.85 627.94 57245.89 88888.00 2000-11-30 06:00:11.733 335 15633.37 627.44 57245.16 88888.00 2000-11-30 06:00:12.733 335 15632.72 627.20 57245.04 88888.00 2000-11-30 06:00:13.733 335 15632.72 627.57 57244.30 88888.00 2000-11-30 06:00:14.733 335 15632.72 627.44 57244.42 88888.00 2000-11-30 06:00:15.733 335 15631.81 626.95 57244.67 88888.00 2000-11-30 06:00:16.733 335 15632.46 627.07 57244.67 88888.00 2000-11-30 06:00:17.733 335 15632.20 627.57 57245.16 88888.00 2000-11-30 06:00:18.733 335 15631.29 628.43 57244.91 88888.00 2000-11-30 06:00:19.733 335 15631.81 627.44 57244.42 88888.00 2000-11-30 06:00:20.733 335 15632.33 627.57 57244.30 88888.00 2000-11-30 06:00:21.733 335 15632.33 626.82 57244.91 88888.00 2000-11-30 06:00:22.733 335 15632.33 627.69 57244.55 88888.00 2000-11-30 06:00:23.733 335 15631.55 627.07 57244.55 88888.00 2000-11-30 06:00:24.733 335 15630.90 627.32 57244.79 88888.00 2000-11-30 06:00:25.733 335 15631.42 627.69 57244.67 88888.00 2000-11-30 06:00:26.733 335 15631.29 627.07 57244.42 88888.00 2000-11-30 06:00:27.733 335 15631.68 627.94 57244.55 88888.00 2000-11-30 06:00:28.733 335 15631.03 627.69 57244.42 88888.00 2000-11-30 06:00:29.733 335 15631.81 627.20 57244.18 88888.00 2000-11-30 06:00:30.733 335 15631.68 627.07 57244.91 88888.00 2000-11-30 06:00:31.733 335 15631.81 627.32 57245.16 88888.00 2000-11-30 06:00:32.733 335 15631.42 626.70 57244.55 88888.00 2000-11-30 06:00:33.733 335 15631.42 627.07 57243.93 88888.00 2000-11-30 06:00:34.733 335 15631.29 626.95 57244.30 88888.00 2000-11-30 06:00:35.733 335 15631.03 627.44 57244.55 88888.00 2000-11-30 06:00:36.733 335 15631.29 627.81 57244.55 88888.00 2000-11-30 06:00:37.733 335 15630.90 626.82 57243.69 88888.00 2000-11-30 06:00:38.733 335 15630.77 626.82 57243.93 88888.00 2000-11-30 06:00:39.733 335 15631.29 627.44 57243.57 88888.00 2000-11-30 06:00:40.733 335 15630.90 627.20 57244.18 88888.00 2000-11-30 06:00:41.733 335 15631.16 626.82 57243.81 88888.00 2000-11-30 06:00:42.733 335 15631.16 626.70 57244.42 88888.00 2000-11-30 06:00:43.733 335 15630.90 627.20 57244.42 88888.00 2000-11-30 06:00:44.733 335 15631.16 626.82 57243.57 88888.00 2000-11-30 06:00:45.733 335 15630.64 626.95 57244.79 88888.00 2000-11-30 06:00:46.733 335 15631.16 626.58 57243.57 88888.00 2000-11-30 06:00:47.733 335 15631.16 626.45 57244.05 88888.00 2000-11-30 06:00:48.733 335 15630.25 627.81 57244.79 88888.00 2000-11-30 06:00:49.733 335 15631.55 627.32 57243.81 88888.00 2000-11-30 06:00:50.733 335 15630.12 627.44 57244.18 88888.00 2000-11-30 06:00:51.733 335 15630.64 627.57 57244.30 88888.00 2000-11-30 06:00:52.733 335 15631.03 626.58 57243.93 88888.00 2000-11-30 06:00:53.733 335 15630.64 626.70 57244.30 88888.00 2000-11-30 06:00:54.733 335 15630.25 626.82 57243.81 88888.00 2000-11-30 06:00:55.733 335 15630.12 627.07 57243.93 88888.00 2000-11-30 06:00:56.733 335 15629.86 627.44 57243.57 88888.00 2000-11-30 06:00:57.733 335 15629.86 626.95 57243.81 88888.00 2000-11-30 06:00:58.733 335 15630.12 627.32 57243.69 88888.00 2000-11-30 06:00:59.733 335 15629.86 626.20 57243.32 88888.00 2000-11-30 06:01:00.733 335 15629.99 627.69 57244.18 88888.00 2000-11-30 06:01:01.733 335 15629.73 627.69 57243.81 88888.00 2000-11-30 06:01:02.733 335 15630.64 626.82 57243.57 88888.00 2000-11-30 06:01:03.733 335 15629.60 627.44 57243.57 88888.00 2000-11-30 06:01:04.733 335 15629.99 626.58 57243.81 88888.00 2000-11-30 06:01:05.733 335 15629.86 627.32 57242.96 88888.00 2000-11-30 06:01:06.733 335 15630.64 627.20 57242.83 88888.00 2000-11-30 06:01:07.733 335 15630.12 627.20 57243.45 88888.00 2000-11-30 06:01:08.733 335 15629.21 626.58 57243.81 88888.00 2000-11-30 06:01:09.733 335 15630.12 627.07 57243.81 88888.00 2000-11-30 06:01:10.733 335 15629.86 627.44 57243.45 88888.00 2000-11-30 06:01:11.733 335 15629.60 626.70 57244.05 88888.00 2000-11-30 06:01:12.733 335 15629.99 627.57 57242.71 88888.00 2000-11-30 06:01:13.733 335 15629.60 627.32 57243.20 88888.00 2000-11-30 06:01:14.733 335 15629.34 626.95 57243.08 88888.00 2000-11-30 06:01:15.733 335 15629.08 627.57 57243.08 88888.00 2000-11-30 06:01:16.733 335 15629.34 627.32 57243.20 88888.00 2000-11-30 06:01:17.733 335 15629.08 626.70 57243.69 88888.00 2000-11-30 06:01:18.733 335 15629.60 627.57 57243.69 88888.00 2000-11-30 06:01:19.733 335 15629.86 627.07 57243.32 88888.00 2000-11-30 06:01:20.733 335 15628.44 627.44 57242.59 88888.00 2000-11-30 06:01:21.733 335 15629.34 626.45 57243.20 88888.00 2000-11-30 06:01:22.733 335 15629.47 627.44 57243.08 88888.00 2000-11-30 06:01:23.733 335 15629.08 627.44 57242.83 88888.00 2000-11-30 06:01:24.733 335 15629.34 628.06 57243.20 88888.00 2000-11-30 06:01:25.733 335 15628.57 627.69 57243.20 88888.00 2000-11-30 06:01:26.733 335 15629.34 627.07 57243.32 88888.00 2000-11-30 06:01:27.733 335 15629.21 627.20 57242.96 88888.00 2000-11-30 06:01:28.733 335 15629.73 627.94 57242.96 88888.00 2000-11-30 06:01:29.733 335 15629.60 627.07 57243.08 88888.00 2000-11-30 06:01:30.733 335 15629.34 627.07 57242.22 88888.00 2000-11-30 06:01:31.733 335 15629.60 627.69 57242.96 88888.00 2000-11-30 06:01:32.733 335 15628.96 627.07 57243.08 88888.00 2000-11-30 06:01:33.733 335 15628.83 626.95 57243.32 88888.00 2000-11-30 06:01:34.733 335 15629.47 627.44 57242.96 88888.00 2000-11-30 06:01:35.733 335 15629.21 627.81 57243.08 88888.00 2000-11-30 06:01:36.733 335 15628.96 627.20 57242.47 88888.00 2000-11-30 06:01:37.733 335 15629.73 627.57 57242.96 88888.00 2000-11-30 06:01:38.733 335 15629.34 627.07 57243.08 88888.00 2000-11-30 06:01:39.733 335 15629.21 627.81 57242.71 88888.00 2000-11-30 06:01:40.733 335 15629.47 626.58 57241.98 88888.00 2000-11-30 06:01:41.733 335 15628.44 627.57 57242.71 88888.00 2000-11-30 06:01:42.733 335 15629.34 626.70 57242.47 88888.00 2000-11-30 06:01:43.733 335 15629.60 626.95 57242.71 88888.00 2000-11-30 06:01:44.733 335 15629.21 627.20 57242.47 88888.00 2000-11-30 06:01:45.733 335 15629.08 626.95 57242.83 88888.00 2000-11-30 06:01:46.733 335 15628.96 627.32 57243.20 88888.00 2000-11-30 06:01:47.733 335 15628.83 627.20 57241.86 88888.00 2000-11-30 06:01:48.733 335 15629.60 627.32 57241.98 88888.00 2000-11-30 06:01:49.733 335 15629.08 626.82 57242.47 88888.00 2000-11-30 06:01:50.733 335 15629.08 626.82 57242.47 88888.00 2000-11-30 06:01:51.733 335 15629.86 627.07 57242.34 88888.00 2000-11-30 06:01:52.733 335 15629.47 626.70 57241.98 88888.00 2000-11-30 06:01:53.733 335 15629.73 626.45 57242.71 88888.00 2000-11-30 06:01:54.733 335 15629.47 627.20 57241.98 88888.00 2000-11-30 06:01:55.733 335 15629.99 626.70 57242.71 88888.00 2000-11-30 06:01:56.733 335 15629.60 627.94 57242.22 88888.00 2000-11-30 06:01:57.733 335 15629.99 626.95 57242.47 88888.00 2000-11-30 06:01:58.733 335 15629.86 626.95 57242.59 88888.00 2000-11-30 06:01:59.733 335 15629.73 626.70 57242.71 88888.00 2000-11-30 06:02:00.733 335 15630.64 626.70 57242.59 88888.00 2000-11-30 06:02:01.733 335 15629.99 626.82 57242.34 88888.00 2000-11-30 06:02:02.733 335 15629.73 627.44 57242.22 88888.00 2000-11-30 06:02:03.733 335 15629.86 627.07 57241.49 88888.00 2000-11-30 06:02:04.733 335 15630.90 627.07 57242.83 88888.00 2000-11-30 06:02:05.733 335 15630.25 627.57 57241.86 88888.00 2000-11-30 06:02:06.733 335 15629.86 627.44 57241.98 88888.00 2000-11-30 06:02:07.733 335 15630.38 627.20 57242.59 88888.00 2000-11-30 06:02:08.733 335 15630.90 627.07 57242.34 88888.00 2000-11-30 06:02:09.733 335 15630.25 626.82 57242.83 88888.00 2000-11-30 06:02:10.733 335 15630.38 626.58 57242.34 88888.00 2000-11-30 06:02:11.733 335 15630.25 627.57 57242.22 88888.00 2000-11-30 06:02:12.733 335 15630.77 626.70 57242.59 88888.00 2000-11-30 06:02:13.733 335 15630.77 626.70 57242.83 88888.00 2000-11-30 06:02:14.733 335 15630.90 627.81 57242.59 88888.00 2000-11-30 06:02:15.733 335 15631.03 626.82 57242.71 88888.00 2000-11-30 06:02:16.733 335 15630.64 627.32 57242.59 88888.00 2000-11-30 06:02:17.733 335 15630.90 627.69 57242.71 88888.00 2000-11-30 06:02:18.733 335 15631.03 627.32 57242.34 88888.00 2000-11-30 06:02:19.733 335 15631.29 627.07 57242.96 88888.00 2000-11-30 06:02:20.733 335 15630.90 626.70 57242.59 88888.00 2000-11-30 06:02:21.733 335 15630.77 626.70 57243.08 88888.00 2000-11-30 06:02:22.733 335 15631.16 627.32 57242.59 88888.00 2000-11-30 06:02:23.733 335 15631.42 627.57 57242.71 88888.00 2000-11-30 06:02:24.733 335 15631.68 627.44 57243.32 88888.00 2000-11-30 06:02:25.733 335 15632.07 627.44 57242.34 88888.00 2000-11-30 06:02:26.733 335 15631.55 627.44 57243.45 88888.00 2000-11-30 06:02:27.733 335 15631.42 627.57 57242.71 88888.00 2000-11-30 06:02:28.733 335 15632.20 627.69 57243.20 88888.00 2000-11-30 06:02:29.733 335 15631.16 626.58 57243.69 88888.00 2000-11-30 06:02:30.733 335 15632.33 627.44 57243.32 88888.00 2000-11-30 06:02:31.733 335 15631.55 627.57 57243.81 88888.00 2000-11-30 06:02:32.733 335 15631.81 627.44 57243.08 88888.00 2000-11-30 06:02:33.733 335 15631.68 627.69 57243.20 88888.00 2000-11-30 06:02:34.733 335 15631.55 627.07 57243.45 88888.00 2000-11-30 06:02:35.733 335 15632.20 628.31 57243.20 88888.00 2000-11-30 06:02:36.733 335 15632.33 627.44 57243.32 88888.00 2000-11-30 06:02:37.733 335 15632.07 628.06 57243.57 88888.00 2000-11-30 06:02:38.733 335 15632.07 627.32 57243.57 88888.00 2000-11-30 06:02:39.733 335 15631.94 627.69 57243.20 88888.00 2000-11-30 06:02:40.733 335 15632.33 628.31 57244.18 88888.00 2000-11-30 06:02:41.733 335 15632.07 628.06 57243.93 88888.00 2000-11-30 06:02:42.733 335 15631.81 628.19 57243.93 88888.00 2000-11-30 06:02:43.733 335 15632.07 627.69 57243.69 88888.00 2000-11-30 06:02:44.733 335 15632.98 628.06 57243.57 88888.00 2000-11-30 06:02:45.733 335 15632.85 628.19 57243.81 88888.00 2000-11-30 06:02:46.733 335 15632.72 627.94 57243.57 88888.00 2000-11-30 06:02:47.733 335 15632.33 628.43 57243.93 88888.00 2000-11-30 06:02:48.733 335 15632.20 628.56 57244.05 88888.00 2000-11-30 06:02:49.733 335 15633.11 628.31 57245.04 88888.00 2000-11-30 06:02:50.733 335 15632.85 627.81 57244.05 88888.00 2000-11-30 06:02:51.733 335 15632.72 628.68 57244.18 88888.00 2000-11-30 06:02:52.733 335 15632.98 628.43 57244.30 88888.00 2000-11-30 06:02:53.733 335 15633.11 628.31 57244.05 88888.00 2000-11-30 06:02:54.733 335 15633.24 628.31 57244.67 88888.00 2000-11-30 06:02:55.733 335 15633.76 628.93 57244.18 88888.00 2000-11-30 06:02:56.733 335 15633.37 628.93 57244.18 88888.00 2000-11-30 06:02:57.733 335 15632.98 628.43 57244.18 88888.00 2000-11-30 06:02:58.733 335 15633.24 628.31 57244.42 88888.00 2000-11-30 06:02:59.733 335 15632.98 628.06 57244.42 88888.00 2000-11-30 06:03:00.733 335 15633.63 628.19 57244.42 88888.00 2000-11-30 06:03:01.733 335 15634.02 628.31 57244.42 88888.00 2000-11-30 06:03:02.733 335 15633.89 628.31 57244.91 88888.00 2000-11-30 06:03:03.733 335 15633.37 628.31 57245.28 88888.00 2000-11-30 06:03:04.733 335 15634.02 629.18 57245.16 88888.00 2000-11-30 06:03:05.733 335 15633.63 628.56 57245.28 88888.00 2000-11-30 06:03:06.733 335 15633.11 629.05 57244.55 88888.00 2000-11-30 06:03:07.733 335 15633.50 628.06 57245.28 88888.00 2000-11-30 06:03:08.733 335 15633.11 628.56 57244.79 88888.00 2000-11-30 06:03:09.733 335 15633.11 629.05 57245.89 88888.00 2000-11-30 06:03:10.733 335 15633.50 629.43 57245.40 88888.00 2000-11-30 06:03:11.733 335 15633.63 628.93 57245.04 88888.00 2000-11-30 06:03:12.733 335 15633.24 628.68 57244.91 88888.00 2000-11-30 06:03:13.733 335 15633.24 629.80 57245.16 88888.00 2000-11-30 06:03:14.733 335 15634.15 629.05 57245.52 88888.00 2000-11-30 06:03:15.733 335 15633.63 629.55 57245.64 88888.00 2000-11-30 06:03:16.733 335 15633.37 628.68 57245.77 88888.00 2000-11-30 06:03:17.733 335 15633.50 629.05 57245.77 88888.00 2000-11-30 06:03:18.733 335 15632.72 630.04 57245.89 88888.00 2000-11-30 06:03:19.733 335 15633.37 629.30 57245.77 88888.00 2000-11-30 06:03:20.733 335 15632.72 629.30 57245.52 88888.00 2000-11-30 06:03:21.733 335 15634.41 628.31 57245.77 88888.00 2000-11-30 06:03:22.733 335 15633.11 629.43 57245.52 88888.00 2000-11-30 06:03:23.733 335 15633.11 629.43 57246.26 88888.00 2000-11-30 06:03:24.733 335 15632.85 629.05 57246.14 88888.00 2000-11-30 06:03:25.733 335 15633.24 628.93 57246.14 88888.00 2000-11-30 06:03:26.733 335 15633.11 629.67 57245.77 88888.00 2000-11-30 06:03:27.733 335 15632.33 628.68 57245.64 88888.00 2000-11-30 06:03:28.733 335 15632.33 628.68 57246.26 88888.00 2000-11-30 06:03:29.733 335 15633.37 629.18 57246.01 88888.00 2000-11-30 06:03:30.733 335 15632.33 629.18 57245.40 88888.00 2000-11-30 06:03:31.733 335 15633.11 629.05 57245.16 88888.00 2000-11-30 06:03:32.733 335 15633.11 629.67 57245.64 88888.00 2000-11-30 06:03:33.733 335 15632.59 629.43 57246.14 88888.00 2000-11-30 06:03:34.733 335 15632.85 629.05 57246.01 88888.00 2000-11-30 06:03:35.733 335 15632.59 628.93 57245.89 88888.00 2000-11-30 06:03:36.733 335 15632.33 629.55 57245.64 88888.00 2000-11-30 06:03:37.733 335 15632.59 628.68 57245.64 88888.00 2000-11-30 06:03:38.733 335 15631.94 629.05 57246.01 88888.00 2000-11-30 06:03:39.733 335 15632.20 629.05 57245.77 88888.00 2000-11-30 06:03:40.733 335 15632.20 629.43 57245.77 88888.00 2000-11-30 06:03:41.733 335 15631.81 629.18 57245.28 88888.00 2000-11-30 06:03:42.733 335 15632.20 629.30 57245.52 88888.00 2000-11-30 06:03:43.733 335 15631.94 629.30 57246.01 88888.00 2000-11-30 06:03:44.733 335 15631.29 629.18 57246.14 88888.00 2000-11-30 06:03:45.733 335 15632.20 628.31 57246.01 88888.00 2000-11-30 06:03:46.733 335 15631.94 629.05 57246.01 88888.00 2000-11-30 06:03:47.733 335 15632.20 628.31 57245.77 88888.00 2000-11-30 06:03:48.733 335 15631.68 629.43 57245.52 88888.00 2000-11-30 06:03:49.733 335 15632.07 628.43 57246.26 88888.00 2000-11-30 06:03:50.733 335 15632.07 629.05 57246.38 88888.00 2000-11-30 06:03:51.733 335 15631.94 628.93 57245.89 88888.00 2000-11-30 06:03:52.733 335 15632.20 628.68 57245.28 88888.00 2000-11-30 06:03:53.733 335 15631.81 629.05 57245.77 88888.00 2000-11-30 06:03:54.733 335 15631.81 628.81 57246.14 88888.00 2000-11-30 06:03:55.733 335 15631.16 628.56 57246.50 88888.00 2000-11-30 06:03:56.733 335 15631.16 628.56 57246.14 88888.00 2000-11-30 06:03:57.733 335 15631.68 629.18 57245.89 88888.00 2000-11-30 06:03:58.733 335 15631.94 629.18 57246.14 88888.00 2000-11-30 06:03:59.733 335 15632.20 628.56 57246.01 88888.00 2000-11-30 06:04:00.733 335 15631.68 628.43 57246.26 88888.00 2000-11-30 06:04:01.733 335 15631.55 629.30 57246.01 88888.00 2000-11-30 06:04:02.733 335 15631.68 628.68 57245.89 88888.00 2000-11-30 06:04:03.733 335 15631.94 628.93 57246.50 88888.00 2000-11-30 06:04:04.733 335 15632.20 629.30 57246.01 88888.00 2000-11-30 06:04:05.733 335 15631.55 628.81 57245.77 88888.00 2000-11-30 06:04:06.733 335 15630.77 628.43 57246.01 88888.00 2000-11-30 06:04:07.733 335 15631.94 629.43 57246.14 88888.00 2000-11-30 06:04:08.733 335 15631.55 629.30 57246.87 88888.00 2000-11-30 06:04:09.733 335 15631.03 628.68 57246.26 88888.00 2000-11-30 06:04:10.733 335 15631.03 629.05 57246.50 88888.00 2000-11-30 06:04:11.733 335 15631.16 628.68 57247.23 88888.00 2000-11-30 06:04:12.733 335 15631.42 629.30 57246.14 88888.00 2000-11-30 06:04:13.733 335 15631.29 629.05 57246.38 88888.00 2000-11-30 06:04:14.733 335 15631.03 628.43 57246.26 88888.00 2000-11-30 06:04:15.733 335 15630.90 628.93 57246.50 88888.00 2000-11-30 06:04:16.733 335 15631.29 629.05 57245.89 88888.00 2000-11-30 06:04:17.733 335 15631.16 628.31 57245.64 88888.00 2000-11-30 06:04:18.733 335 15631.29 629.18 57246.14 88888.00 2000-11-30 06:04:19.733 335 15631.68 628.68 57246.50 88888.00 2000-11-30 06:04:20.733 335 15630.90 628.68 57246.01 88888.00 2000-11-30 06:04:21.733 335 15631.16 628.06 57245.89 88888.00 2000-11-30 06:04:22.733 335 15630.77 628.56 57246.50 88888.00 2000-11-30 06:04:23.733 335 15631.03 628.68 57246.14 88888.00 2000-11-30 06:04:24.733 335 15631.29 628.31 57246.01 88888.00 2000-11-30 06:04:25.733 335 15630.77 628.56 57246.75 88888.00 2000-11-30 06:04:26.733 335 15630.64 629.18 57246.38 88888.00 2000-11-30 06:04:27.733 335 15631.55 628.06 57245.89 88888.00 2000-11-30 06:04:28.733 335 15631.68 628.56 57246.62 88888.00 2000-11-30 06:04:29.733 335 15631.94 628.68 57246.01 88888.00 2000-11-30 06:04:30.733 335 15630.90 628.31 57246.01 88888.00 2000-11-30 06:04:31.733 335 15631.29 628.68 57246.14 88888.00 2000-11-30 06:04:32.733 335 15631.42 628.31 57246.01 88888.00 2000-11-30 06:04:33.733 335 15631.03 628.43 57245.89 88888.00 2000-11-30 06:04:34.733 335 15632.07 627.94 57246.50 88888.00 2000-11-30 06:04:35.733 335 15631.68 628.68 57246.01 88888.00 2000-11-30 06:04:36.733 335 15631.55 628.43 57245.89 88888.00 2000-11-30 06:04:37.733 335 15632.07 628.93 57246.26 88888.00 2000-11-30 06:04:38.733 335 15632.07 628.31 57246.01 88888.00 2000-11-30 06:04:39.733 335 15631.68 628.68 57246.14 88888.00 2000-11-30 06:04:40.733 335 15631.94 628.31 57245.64 88888.00 2000-11-30 06:04:41.733 335 15631.81 628.68 57246.50 88888.00 2000-11-30 06:04:42.733 335 15631.81 628.43 57246.14 88888.00 2000-11-30 06:04:43.733 335 15632.07 628.43 57246.26 88888.00 2000-11-30 06:04:44.733 335 15631.68 628.06 57246.38 88888.00 2000-11-30 06:04:45.733 335 15632.85 628.56 57246.38 88888.00 2000-11-30 06:04:46.733 335 15632.33 628.56 57245.89 88888.00 2000-11-30 06:04:47.733 335 15632.85 628.81 57246.50 88888.00 2000-11-30 06:04:48.733 335 15632.85 629.55 57245.64 88888.00 2000-11-30 06:04:49.733 335 15632.46 628.43 57246.26 88888.00 2000-11-30 06:04:50.733 335 15632.33 628.93 57246.14 88888.00 2000-11-30 06:04:51.733 335 15633.24 627.94 57246.38 88888.00 2000-11-30 06:04:52.733 335 15632.20 629.05 57246.26 88888.00 2000-11-30 06:04:53.733 335 15633.50 628.68 57246.14 88888.00 2000-11-30 06:04:54.733 335 15632.85 628.31 57246.14 88888.00 2000-11-30 06:04:55.733 335 15632.46 628.31 57246.62 88888.00 2000-11-30 06:04:56.733 335 15633.76 628.68 57245.89 88888.00 2000-11-30 06:04:57.733 335 15632.72 629.05 57245.77 88888.00 2000-11-30 06:04:58.733 335 15634.02 628.68 57246.14 88888.00 2000-11-30 06:04:59.733 335 15633.50 629.05 57246.14 88888.00 2000-11-30 06:05:00.733 335 15633.11 629.18 57246.50 88888.00 2000-11-30 06:05:01.733 335 15632.98 629.18 57246.50 88888.00 2000-11-30 06:05:02.733 335 15633.89 628.56 57246.26 88888.00 2000-11-30 06:05:03.733 335 15633.24 628.93 57246.62 88888.00 2000-11-30 06:05:04.733 335 15633.89 628.93 57246.38 88888.00 2000-11-30 06:05:05.733 335 15633.11 628.81 57246.26 88888.00 2000-11-30 06:05:06.733 335 15633.50 628.43 57246.14 88888.00 2000-11-30 06:05:07.733 335 15634.28 628.43 57246.38 88888.00 2000-11-30 06:05:08.733 335 15634.28 628.68 57245.89 88888.00 2000-11-30 06:05:09.733 335 15634.02 629.05 57246.75 88888.00 2000-11-30 06:05:10.733 335 15633.76 628.81 57246.50 88888.00 2000-11-30 06:05:11.733 335 15633.89 628.56 57246.62 88888.00 2000-11-30 06:05:12.733 335 15633.37 628.93 57246.14 88888.00 2000-11-30 06:05:13.733 335 15634.28 628.81 57246.14 88888.00 2000-11-30 06:05:14.733 335 15633.89 628.31 57246.14 88888.00 2000-11-30 06:05:15.733 335 15634.02 628.68 57246.50 88888.00 2000-11-30 06:05:16.733 335 15634.67 628.93 57246.50 88888.00 2000-11-30 06:05:17.733 335 15634.41 629.43 57246.50 88888.00 2000-11-30 06:05:18.733 335 15634.67 628.56 57245.89 88888.00 2000-11-30 06:05:19.733 335 15633.89 628.19 57246.26 88888.00 2000-11-30 06:05:20.733 335 15634.28 628.06 57245.52 88888.00 2000-11-30 06:05:21.733 335 15634.28 628.19 57246.50 88888.00 2000-11-30 06:05:22.733 335 15634.54 628.43 57246.01 88888.00 2000-11-30 06:05:23.733 335 15634.93 628.68 57246.50 88888.00 2000-11-30 06:05:24.733 335 15634.28 628.56 57246.50 88888.00 2000-11-30 06:05:25.733 335 15634.80 628.31 57246.38 88888.00 2000-11-30 06:05:26.733 335 15634.67 628.81 57246.01 88888.00 2000-11-30 06:05:27.733 335 15634.15 628.43 57246.14 88888.00 2000-11-30 06:05:28.733 335 15633.50 628.56 57246.75 88888.00 2000-11-30 06:05:29.733 335 15634.28 628.81 57246.38 88888.00 2000-11-30 06:05:30.733 335 15634.67 628.06 57246.50 88888.00 2000-11-30 06:05:31.733 335 15634.54 628.06 57246.14 88888.00 2000-11-30 06:05:32.733 335 15634.54 628.43 57246.50 88888.00 2000-11-30 06:05:33.733 335 15634.80 628.19 57246.50 88888.00 2000-11-30 06:05:34.733 335 15635.45 628.56 57246.50 88888.00 2000-11-30 06:05:35.733 335 15634.80 628.31 57246.75 88888.00 2000-11-30 06:05:36.733 335 15634.67 628.19 57246.87 88888.00 2000-11-30 06:05:37.733 335 15634.54 628.31 57246.26 88888.00 2000-11-30 06:05:38.733 335 15634.41 628.06 57246.87 88888.00 2000-11-30 06:05:39.733 335 15633.89 628.43 57246.14 88888.00 2000-11-30 06:05:40.733 335 15634.54 627.94 57246.38 88888.00 2000-11-30 06:05:41.733 335 15634.54 627.81 57246.38 88888.00 2000-11-30 06:05:42.733 335 15634.15 627.57 57245.77 88888.00 2000-11-30 06:05:43.733 335 15634.28 628.56 57246.14 88888.00 2000-11-30 06:05:44.733 335 15633.63 628.06 57246.50 88888.00 2000-11-30 06:05:45.733 335 15633.50 628.19 57246.26 88888.00 2000-11-30 06:05:46.733 335 15633.50 628.06 57246.14 88888.00 2000-11-30 06:05:47.733 335 15633.76 627.44 57246.26 88888.00 2000-11-30 06:05:48.733 335 15633.76 628.06 57246.14 88888.00 2000-11-30 06:05:49.733 335 15633.63 627.81 57246.01 88888.00 2000-11-30 06:05:50.733 335 15633.89 627.32 57246.50 88888.00 2000-11-30 06:05:51.733 335 15634.02 628.06 57246.26 88888.00 2000-11-30 06:05:52.733 335 15633.24 627.81 57246.50 88888.00 2000-11-30 06:05:53.733 335 15633.89 628.43 57246.38 88888.00 2000-11-30 06:05:54.733 335 15633.63 627.94 57246.26 88888.00 2000-11-30 06:05:55.733 335 15633.76 627.69 57246.14 88888.00 2000-11-30 06:05:56.733 335 15633.76 628.68 57246.01 88888.00 2000-11-30 06:05:57.733 335 15633.89 628.31 57245.89 88888.00 2000-11-30 06:05:58.733 335 15633.63 628.06 57245.64 88888.00 2000-11-30 06:05:59.733 335 15633.37 628.06 57246.38 88888.00 2000-11-30 06:06:00.733 335 15633.24 628.56 57246.38 88888.00 2000-11-30 06:06:01.733 335 15632.85 627.94 57245.89 88888.00 2000-11-30 06:06:02.733 335 15633.24 628.31 57246.01 88888.00 2000-11-30 06:06:03.733 335 15632.72 627.69 57246.99 88888.00 2000-11-30 06:06:04.733 335 15633.89 627.44 57246.62 88888.00 2000-11-30 06:06:05.733 335 15633.50 627.07 57246.14 88888.00 2000-11-30 06:06:06.733 335 15632.72 627.32 57246.62 88888.00 2000-11-30 06:06:07.733 335 15634.28 627.81 57246.75 88888.00 2000-11-30 06:06:08.733 335 15633.37 627.69 57245.64 88888.00 2000-11-30 06:06:09.733 335 15633.50 627.69 57246.14 88888.00 2000-11-30 06:06:10.733 335 15634.02 627.69 57246.50 88888.00 2000-11-30 06:06:11.733 335 15633.63 627.32 57245.77 88888.00 2000-11-30 06:06:12.733 335 15633.76 627.57 57245.64 88888.00 2000-11-30 06:06:13.733 335 15633.76 627.94 57245.64 88888.00 2000-11-30 06:06:14.733 335 15633.37 627.32 57246.38 88888.00 2000-11-30 06:06:15.733 335 15633.76 626.82 57246.26 88888.00 2000-11-30 06:06:16.733 335 15634.02 627.32 57246.14 88888.00 2000-11-30 06:06:17.733 335 15633.50 627.69 57246.01 88888.00 2000-11-30 06:06:18.733 335 15632.85 627.07 57246.26 88888.00 2000-11-30 06:06:19.733 335 15633.89 627.44 57246.01 88888.00 2000-11-30 06:06:20.733 335 15633.63 627.07 57245.89 88888.00 2000-11-30 06:06:21.733 335 15633.76 627.44 57246.01 88888.00 2000-11-30 06:06:22.733 335 15634.54 626.82 57245.89 88888.00 2000-11-30 06:06:23.733 335 15633.76 627.44 57245.77 88888.00 2000-11-30 06:06:24.733 335 15633.63 627.94 57245.89 88888.00 2000-11-30 06:06:25.733 335 15634.28 627.07 57245.40 88888.00 2000-11-30 06:06:26.733 335 15634.02 627.44 57245.77 88888.00 2000-11-30 06:06:27.733 335 15633.76 626.95 57245.89 88888.00 2000-11-30 06:06:28.733 335 15633.89 627.20 57245.64 88888.00 2000-11-30 06:06:29.733 335 15634.15 627.32 57246.01 88888.00 2000-11-30 06:06:30.733 335 15634.80 627.20 57246.26 88888.00 2000-11-30 06:06:31.733 335 15634.15 627.57 57245.89 88888.00 2000-11-30 06:06:32.733 335 15634.28 627.07 57245.28 88888.00 2000-11-30 06:06:33.733 335 15634.41 627.57 57245.89 88888.00 2000-11-30 06:06:34.733 335 15634.41 626.95 57245.77 88888.00 2000-11-30 06:06:35.733 335 15634.93 626.95 57246.50 88888.00 2000-11-30 06:06:36.733 335 15633.89 626.58 57246.01 88888.00 2000-11-30 06:06:37.733 335 15634.02 627.07 57245.64 88888.00 2000-11-30 06:06:38.733 335 15634.41 627.44 57245.89 88888.00 2000-11-30 06:06:39.733 335 15634.80 626.20 57246.26 88888.00 2000-11-30 06:06:40.733 335 15634.93 627.07 57246.01 88888.00 2000-11-30 06:06:41.733 335 15634.93 627.81 57245.64 88888.00 2000-11-30 06:06:42.733 335 15635.45 626.58 57246.26 88888.00 2000-11-30 06:06:43.733 335 15634.15 627.07 57246.38 88888.00 2000-11-30 06:06:44.733 335 15634.67 627.07 57246.38 88888.00 2000-11-30 06:06:45.733 335 15634.67 626.95 57246.01 88888.00 2000-11-30 06:06:46.733 335 15634.80 626.95 57245.64 88888.00 2000-11-30 06:06:47.733 335 15634.80 626.82 57246.14 88888.00 2000-11-30 06:06:48.733 335 15634.80 627.32 57245.77 88888.00 2000-11-30 06:06:49.733 335 15635.06 627.81 57246.26 88888.00 2000-11-30 06:06:50.733 335 15634.93 627.20 57245.89 88888.00 2000-11-30 06:06:51.733 335 15635.84 627.20 57246.01 88888.00 2000-11-30 06:06:52.733 335 15635.45 627.20 57246.01 88888.00 2000-11-30 06:06:53.733 335 15635.45 626.82 57246.14 88888.00 2000-11-30 06:06:54.733 335 15635.84 627.07 57246.50 88888.00 2000-11-30 06:06:55.733 335 15635.45 627.81 57246.50 88888.00 2000-11-30 06:06:56.733 335 15634.80 627.44 57245.89 88888.00 2000-11-30 06:06:57.733 335 15635.58 627.07 57246.14 88888.00 2000-11-30 06:06:58.733 335 15635.45 626.95 57246.14 88888.00 2000-11-30 06:06:59.733 335 15635.58 627.81 57245.89 88888.00 2000-11-30 06:07:00.733 335 15635.84 627.20 57245.89 88888.00 2000-11-30 06:07:01.733 335 15635.32 627.20 57246.75 88888.00 2000-11-30 06:07:02.733 335 15635.32 627.07 57246.38 88888.00 2000-11-30 06:07:03.733 335 15635.19 627.07 57246.62 88888.00 2000-11-30 06:07:04.733 335 15634.54 626.95 57247.23 88888.00 2000-11-30 06:07:05.733 335 15634.93 626.95 57246.01 88888.00 2000-11-30 06:07:06.733 335 15635.06 627.20 57246.01 88888.00 2000-11-30 06:07:07.733 335 15634.80 627.07 57246.75 88888.00 2000-11-30 06:07:08.733 335 15635.45 626.70 57247.11 88888.00 2000-11-30 06:07:09.733 335 15635.32 627.32 57246.75 88888.00 2000-11-30 06:07:10.733 335 15635.97 627.57 57247.11 88888.00 2000-11-30 06:07:11.733 335 15635.19 626.95 57245.64 88888.00 2000-11-30 06:07:12.733 335 15635.19 627.57 57246.50 88888.00 2000-11-30 06:07:13.733 335 15634.80 627.20 57246.14 88888.00 2000-11-30 06:07:14.733 335 15635.58 627.81 57246.26 88888.00 2000-11-30 06:07:15.733 335 15635.32 628.06 57246.38 88888.00 2000-11-30 06:07:16.733 335 15635.32 627.44 57246.26 88888.00 2000-11-30 06:07:17.733 335 15635.06 627.81 57247.23 88888.00 2000-11-30 06:07:18.733 335 15635.97 627.57 57247.36 88888.00 2000-11-30 06:07:19.733 335 15635.32 627.44 57247.36 88888.00 2000-11-30 06:07:20.733 335 15635.58 627.20 57246.38 88888.00 2000-11-30 06:07:21.733 335 15635.45 627.20 57246.87 88888.00 2000-11-30 06:07:22.733 335 15635.45 627.69 57246.99 88888.00 2000-11-30 06:07:23.733 335 15635.71 627.57 57246.62 88888.00 2000-11-30 06:07:24.733 335 15634.80 628.19 57247.36 88888.00 2000-11-30 06:07:25.733 335 15635.71 627.44 57246.75 88888.00 2000-11-30 06:07:26.733 335 15634.80 627.32 57247.48 88888.00 2000-11-30 06:07:27.733 335 15635.45 628.19 57247.23 88888.00 2000-11-30 06:07:28.733 335 15634.93 627.57 57247.23 88888.00 2000-11-30 06:07:29.733 335 15634.54 627.81 57246.87 88888.00 2000-11-30 06:07:30.733 335 15635.32 628.06 57246.99 88888.00 2000-11-30 06:07:31.733 335 15635.32 627.32 57247.23 88888.00 2000-11-30 06:07:32.733 335 15635.06 627.32 57247.36 88888.00 2000-11-30 06:07:33.733 335 15635.06 627.57 57246.38 88888.00 2000-11-30 06:07:34.733 335 15635.71 627.57 57247.60 88888.00 2000-11-30 06:07:35.733 335 15634.67 627.69 57247.11 88888.00 2000-11-30 06:07:36.733 335 15634.41 627.20 57247.36 88888.00 2000-11-30 06:07:37.733 335 15635.19 627.94 57247.48 88888.00 2000-11-30 06:07:38.733 335 15635.06 627.32 57247.36 88888.00 2000-11-30 06:07:39.733 335 15635.32 627.81 57247.48 88888.00 2000-11-30 06:07:40.733 335 15635.19 626.70 57247.11 88888.00 2000-11-30 06:07:41.733 335 15635.06 627.57 57247.23 88888.00 2000-11-30 06:07:42.733 335 15635.19 627.57 57247.72 88888.00 2000-11-30 06:07:43.733 335 15635.19 627.81 57247.60 88888.00 2000-11-30 06:07:44.733 335 15635.32 628.06 57247.48 88888.00 2000-11-30 06:07:45.733 335 15635.19 627.44 57247.97 88888.00 2000-11-30 06:07:46.733 335 15635.19 627.94 57247.85 88888.00 2000-11-30 06:07:47.733 335 15634.93 627.69 57247.72 88888.00 2000-11-30 06:07:48.733 335 15635.45 627.81 57247.36 88888.00 2000-11-30 06:07:49.733 335 15635.32 628.56 57248.09 88888.00 2000-11-30 06:07:50.733 335 15635.84 628.31 57248.09 88888.00 2000-11-30 06:07:51.733 335 15635.71 628.43 57248.46 88888.00 2000-11-30 06:07:52.733 335 15635.58 627.69 57247.72 88888.00 2000-11-30 06:07:53.733 335 15635.58 628.19 57248.21 88888.00 2000-11-30 06:07:54.733 335 15635.19 627.69 57247.72 88888.00 2000-11-30 06:07:55.733 335 15636.10 628.06 57247.85 88888.00 2000-11-30 06:07:56.733 335 15635.97 628.31 57248.46 88888.00 2000-11-30 06:07:57.733 335 15635.71 628.56 57248.21 88888.00 2000-11-30 06:07:58.733 335 15635.97 627.94 57247.72 88888.00 2000-11-30 06:07:59.733 335 15636.88 627.69 57248.34 88888.00 2000-11-30 06:08:00.733 335 15636.10 627.94 57247.60 88888.00 2000-11-30 06:08:01.733 335 15635.71 628.19 57248.46 88888.00 2000-11-30 06:08:02.733 335 15635.84 628.68 57248.46 88888.00 2000-11-30 06:08:03.733 335 15635.45 628.19 57248.58 88888.00 2000-11-30 06:08:04.733 335 15636.36 628.56 57248.82 88888.00 2000-11-30 06:08:05.733 335 15635.58 627.94 57249.31 88888.00 2000-11-30 06:08:06.733 335 15636.36 627.94 57248.82 88888.00 2000-11-30 06:08:07.733 335 15637.01 627.69 57248.46 88888.00 2000-11-30 06:08:08.733 335 15636.36 628.06 57248.46 88888.00 2000-11-30 06:08:09.733 335 15636.88 628.19 57248.58 88888.00 2000-11-30 06:08:10.733 335 15636.49 627.94 57248.58 88888.00 2000-11-30 06:08:11.733 335 15636.10 628.68 57248.82 88888.00 2000-11-30 06:08:12.733 335 15635.97 627.94 57248.70 88888.00 2000-11-30 06:08:13.733 335 15636.88 627.69 57248.70 88888.00 2000-11-30 06:08:14.733 335 15636.23 628.43 57248.82 88888.00 2000-11-30 06:08:15.733 335 15636.23 628.56 57248.09 88888.00 2000-11-30 06:08:16.733 335 15636.62 628.19 57248.70 88888.00 2000-11-30 06:08:17.733 335 15636.10 628.06 57248.58 88888.00 2000-11-30 06:08:18.733 335 15637.01 627.94 57248.82 88888.00 2000-11-30 06:08:19.733 335 15636.10 628.43 57249.19 88888.00 2000-11-30 06:08:20.733 335 15636.88 627.94 57249.07 88888.00 2000-11-30 06:08:21.733 335 15636.75 628.06 57248.70 88888.00 2000-11-30 06:08:22.733 335 15636.62 627.69 57248.82 88888.00 2000-11-30 06:08:23.733 335 15636.88 628.31 57249.19 88888.00 2000-11-30 06:08:24.733 335 15636.49 628.43 57248.95 88888.00 2000-11-30 06:08:25.733 335 15636.88 627.20 57248.34 88888.00 2000-11-30 06:08:26.733 335 15636.49 628.31 57249.07 88888.00 2000-11-30 06:08:27.733 335 15637.01 628.43 57249.31 88888.00 2000-11-30 06:08:28.733 335 15636.88 628.56 57249.56 88888.00 2000-11-30 06:08:29.733 335 15636.23 628.43 57248.70 88888.00 2000-11-30 06:08:30.733 335 15636.75 628.93 57249.19 88888.00 2000-11-30 06:08:31.733 335 15637.01 628.43 57249.56 88888.00 2000-11-30 06:08:32.733 335 15637.27 628.19 57248.46 88888.00 2000-11-30 06:08:33.733 335 15637.53 628.19 57248.82 88888.00 2000-11-30 06:08:34.733 335 15637.27 628.56 57248.46 88888.00 2000-11-30 06:08:35.733 335 15637.53 628.43 57248.82 88888.00 2000-11-30 06:08:36.733 335 15637.27 628.19 57248.95 88888.00 2000-11-30 06:08:37.733 335 15637.40 628.43 57249.80 88888.00 2000-11-30 06:08:38.733 335 15637.79 628.68 57249.44 88888.00 2000-11-30 06:08:39.733 335 15637.53 628.93 57249.19 88888.00 2000-11-30 06:08:40.733 335 15637.14 628.31 57249.80 88888.00 2000-11-30 06:08:41.733 335 15637.79 628.06 57249.56 88888.00 2000-11-30 06:08:42.733 335 15638.05 628.68 57249.07 88888.00 2000-11-30 06:08:43.733 335 15637.79 628.93 57249.31 88888.00 2000-11-30 06:08:44.733 335 15637.92 628.06 57249.19 88888.00 2000-11-30 06:08:45.733 335 15637.92 628.68 57250.05 88888.00 2000-11-30 06:08:46.733 335 15637.92 628.93 57249.31 88888.00 2000-11-30 06:08:47.733 335 15637.53 629.05 57249.68 88888.00 2000-11-30 06:08:48.733 335 15638.70 628.68 57249.80 88888.00 2000-11-30 06:08:49.733 335 15638.05 629.05 57249.56 88888.00 2000-11-30 06:08:50.733 335 15638.05 628.56 57250.17 88888.00 2000-11-30 06:08:51.733 335 15637.92 628.68 57249.19 88888.00 2000-11-30 06:08:52.733 335 15638.05 628.19 57249.31 88888.00 2000-11-30 06:08:53.733 335 15637.79 629.05 57249.68 88888.00 2000-11-30 06:08:54.733 335 15638.31 628.56 57250.05 88888.00 2000-11-30 06:08:55.733 335 15638.31 628.68 57250.29 88888.00 2000-11-30 06:08:56.733 335 15637.92 628.31 57249.56 88888.00 2000-11-30 06:08:57.733 335 15637.53 628.56 57249.56 88888.00 2000-11-30 06:08:58.733 335 15638.18 628.81 57249.56 88888.00 2000-11-30 06:08:59.733 335 15638.05 628.93 57249.56 88888.00 2000-11-30 06:09:00.733 335 15637.27 628.56 57249.19 88888.00 2000-11-30 06:09:01.733 335 15637.66 628.31 57249.31 88888.00 2000-11-30 06:09:02.733 335 15638.44 628.43 57249.44 88888.00 2000-11-30 06:09:03.733 335 15637.27 629.05 57249.68 88888.00 2000-11-30 06:09:04.733 335 15637.27 628.43 57249.31 88888.00 2000-11-30 06:09:05.733 335 15637.53 628.93 57249.93 88888.00 2000-11-30 06:09:06.733 335 15637.53 628.56 57250.05 88888.00 2000-11-30 06:09:07.733 335 15637.53 628.81 57250.17 88888.00 2000-11-30 06:09:08.733 335 15638.18 629.05 57250.05 88888.00 2000-11-30 06:09:09.733 335 15637.27 629.30 57250.17 88888.00 2000-11-30 06:09:10.733 335 15637.27 628.68 57249.31 88888.00 2000-11-30 06:09:11.733 335 15637.79 628.68 57248.95 88888.00 2000-11-30 06:09:12.733 335 15638.05 629.05 57249.31 88888.00 2000-11-30 06:09:13.733 335 15637.27 628.56 57249.93 88888.00 2000-11-30 06:09:14.733 335 15637.66 629.05 57250.05 88888.00 2000-11-30 06:09:15.733 335 15638.31 628.56 57249.44 88888.00 2000-11-30 06:09:16.733 335 15637.40 627.94 57249.80 88888.00 2000-11-30 06:09:17.733 335 15637.79 628.81 57250.41 88888.00 2000-11-30 06:09:18.733 335 15637.92 628.93 57250.29 88888.00 2000-11-30 06:09:19.733 335 15638.05 629.05 57250.05 88888.00 2000-11-30 06:09:20.733 335 15638.18 628.93 57250.05 88888.00 2000-11-30 06:09:21.733 335 15637.66 628.93 57249.80 88888.00 2000-11-30 06:09:22.733 335 15638.31 628.81 57249.80 88888.00 2000-11-30 06:09:23.733 335 15638.18 629.05 57249.44 88888.00 2000-11-30 06:09:24.733 335 15638.05 629.05 57249.80 88888.00 2000-11-30 06:09:25.733 335 15638.18 629.55 57250.29 88888.00 2000-11-30 06:09:26.733 335 15638.31 628.68 57249.80 88888.00 2000-11-30 06:09:27.733 335 15638.18 628.68 57249.80 88888.00 2000-11-30 06:09:28.733 335 15637.79 628.43 57249.68 88888.00 2000-11-30 06:09:29.733 335 15638.05 628.93 57250.17 88888.00 2000-11-30 06:09:30.733 335 15638.18 629.67 57249.31 88888.00 2000-11-30 06:09:31.733 335 15638.44 629.30 57249.80 88888.00 2000-11-30 06:09:32.733 335 15638.44 629.30 57250.17 88888.00 2000-11-30 06:09:33.733 335 15638.05 629.18 57249.93 88888.00 2000-11-30 06:09:34.733 335 15638.31 628.31 57249.44 88888.00 2000-11-30 06:09:35.733 335 15638.83 629.43 57249.68 88888.00 2000-11-30 06:09:36.733 335 15638.70 628.68 57249.56 88888.00 2000-11-30 06:09:37.733 335 15638.96 629.05 57249.93 88888.00 2000-11-30 06:09:38.733 335 15638.70 629.30 57249.80 88888.00 2000-11-30 06:09:39.733 335 15638.57 628.31 57249.07 88888.00 2000-11-30 06:09:40.733 335 15637.92 628.93 57249.93 88888.00 2000-11-30 06:09:41.733 335 15639.22 628.93 57249.68 88888.00 2000-11-30 06:09:42.733 335 15638.44 628.93 57249.80 88888.00 2000-11-30 06:09:43.733 335 15638.70 629.05 57249.44 88888.00 2000-11-30 06:09:44.733 335 15638.44 628.81 57250.17 88888.00 2000-11-30 06:09:45.733 335 15638.31 628.93 57249.93 88888.00 2000-11-30 06:09:46.733 335 15638.44 628.68 57250.05 88888.00 2000-11-30 06:09:47.733 335 15638.83 629.05 57249.56 88888.00 2000-11-30 06:09:48.733 335 15637.92 628.56 57250.17 88888.00 2000-11-30 06:09:49.733 335 15638.18 628.93 57250.41 88888.00 2000-11-30 06:09:50.733 335 15638.05 629.18 57250.41 88888.00 2000-11-30 06:09:51.733 335 15638.05 628.31 57249.31 88888.00 2000-11-30 06:09:52.733 335 15638.57 628.56 57249.68 88888.00 2000-11-30 06:09:53.733 335 15637.66 629.05 57250.41 88888.00 2000-11-30 06:09:54.733 335 15638.18 628.68 57249.80 88888.00 2000-11-30 06:09:55.733 335 15638.31 628.31 57250.17 88888.00 2000-11-30 06:09:56.733 335 15638.31 627.81 57249.80 88888.00 2000-11-30 06:09:57.733 335 15638.31 628.81 57249.68 88888.00 2000-11-30 06:09:58.733 335 15637.92 628.19 57249.44 88888.00 2000-11-30 06:09:59.733 335 15638.57 628.19 57250.05 88888.00 2000-11-30 06:10:00.733 335 15637.92 628.43 57249.56 88888.00 2000-11-30 06:10:01.733 335 15637.92 628.68 57250.05 88888.00 2000-11-30 06:10:02.733 335 15638.44 628.31 57250.29 88888.00 2000-11-30 06:10:03.733 335 15638.05 628.68 57250.54 88888.00 2000-11-30 06:10:04.733 335 15638.18 628.31 57249.19 88888.00 2000-11-30 06:10:05.733 335 15638.18 628.43 57249.93 88888.00 2000-11-30 06:10:06.733 335 15637.66 628.81 57249.80 88888.00 2000-11-30 06:10:07.733 335 15638.31 628.19 57249.56 88888.00 2000-11-30 06:10:08.733 335 15637.53 627.69 57249.68 88888.00 2000-11-30 06:10:09.733 335 15638.31 627.81 57249.44 88888.00 2000-11-30 06:10:10.733 335 15637.92 628.56 57249.44 88888.00 2000-11-30 06:10:11.733 335 15638.31 628.56 57249.93 88888.00 2000-11-30 06:10:12.733 335 15638.31 628.31 57249.31 88888.00 2000-11-30 06:10:13.733 335 15637.79 628.06 57249.19 88888.00 2000-11-30 06:10:14.733 335 15638.05 628.81 57249.80 88888.00 2000-11-30 06:10:15.733 335 15638.44 628.81 57249.68 88888.00 2000-11-30 06:10:16.733 335 15638.18 628.31 57248.70 88888.00 2000-11-30 06:10:17.733 335 15638.18 627.94 57249.80 88888.00 2000-11-30 06:10:18.733 335 15637.66 628.43 57249.80 88888.00 2000-11-30 06:10:19.733 335 15638.05 628.06 57249.44 88888.00 2000-11-30 06:10:20.733 335 15637.40 628.06 57249.56 88888.00 2000-11-30 06:10:21.733 335 15637.66 627.94 57249.44 88888.00 2000-11-30 06:10:22.733 335 15637.27 627.81 57249.80 88888.00 2000-11-30 06:10:23.733 335 15637.92 627.94 57249.56 88888.00 2000-11-30 06:10:24.733 335 15637.92 628.06 57249.44 88888.00 2000-11-30 06:10:25.733 335 15637.92 627.94 57249.19 88888.00 2000-11-30 06:10:26.733 335 15637.40 628.06 57248.95 88888.00 2000-11-30 06:10:27.733 335 15637.66 627.69 57248.82 88888.00 2000-11-30 06:10:28.733 335 15637.66 628.06 57249.19 88888.00 2000-11-30 06:10:29.733 335 15637.40 628.93 57249.19 88888.00 2000-11-30 06:10:30.733 335 15638.18 628.06 57249.44 88888.00 2000-11-30 06:10:31.733 335 15637.92 627.69 57249.07 88888.00 2000-11-30 06:10:32.733 335 15637.92 628.19 57249.44 88888.00 2000-11-30 06:10:33.733 335 15637.79 627.94 57248.82 88888.00 2000-11-30 06:10:34.733 335 15637.53 627.44 57248.82 88888.00 2000-11-30 06:10:35.733 335 15637.27 627.94 57248.46 88888.00 2000-11-30 06:10:36.733 335 15637.53 627.94 57249.19 88888.00 2000-11-30 06:10:37.733 335 15637.79 627.57 57248.58 88888.00 2000-11-30 06:10:38.733 335 15637.53 627.57 57248.46 88888.00 2000-11-30 06:10:39.733 335 15637.92 627.57 57248.95 88888.00 2000-11-30 06:10:40.733 335 15637.01 628.19 57248.34 88888.00 2000-11-30 06:10:41.733 335 15638.18 627.32 57248.46 88888.00 2000-11-30 06:10:42.733 335 15638.05 627.69 57248.70 88888.00 2000-11-30 06:10:43.733 335 15637.79 627.57 57248.58 88888.00 2000-11-30 06:10:44.733 335 15637.66 627.44 57248.82 88888.00 2000-11-30 06:10:45.733 335 15637.66 627.44 57248.95 88888.00 2000-11-30 06:10:46.733 335 15637.40 627.32 57248.95 88888.00 2000-11-30 06:10:47.733 335 15637.53 627.81 57248.21 88888.00 2000-11-30 06:10:48.733 335 15637.66 628.56 57249.07 88888.00 2000-11-30 06:10:49.733 335 15637.40 627.69 57248.95 88888.00 2000-11-30 06:10:50.733 335 15637.79 627.81 57247.97 88888.00 2000-11-30 06:10:51.733 335 15637.66 627.57 57248.46 88888.00 2000-11-30 06:10:52.733 335 15637.53 627.32 57248.34 88888.00 2000-11-30 06:10:53.733 335 15637.53 627.32 57248.70 88888.00 2000-11-30 06:10:54.733 335 15638.18 627.44 57249.07 88888.00 2000-11-30 06:10:55.733 335 15637.66 627.32 57248.34 88888.00 2000-11-30 06:10:56.733 335 15637.92 626.82 57248.58 88888.00 2000-11-30 06:10:57.733 335 15637.79 626.82 57249.07 88888.00 2000-11-30 06:10:58.733 335 15637.66 627.44 57248.70 88888.00 2000-11-30 06:10:59.733 335 15638.44 627.07 57248.21 88888.00 2000-11-30 06:11:00.733 335 15638.05 627.57 57248.09 88888.00 2000-11-30 06:11:01.733 335 15637.79 627.32 57248.70 88888.00 2000-11-30 06:11:02.733 335 15638.05 626.82 57248.95 88888.00 2000-11-30 06:11:03.733 335 15637.66 627.32 57247.85 88888.00 2000-11-30 06:11:04.733 335 15638.31 627.07 57248.58 88888.00 2000-11-30 06:11:05.733 335 15637.53 626.58 57248.09 88888.00 2000-11-30 06:11:06.733 335 15638.18 627.07 57248.34 88888.00 2000-11-30 06:11:07.733 335 15638.05 626.82 57248.95 88888.00 2000-11-30 06:11:08.733 335 15638.83 627.57 57248.70 88888.00 2000-11-30 06:11:09.733 335 15639.09 626.95 57248.46 88888.00 2000-11-30 06:11:10.733 335 15637.53 627.20 57248.34 88888.00 2000-11-30 06:11:11.733 335 15638.31 626.33 57248.21 88888.00 2000-11-30 06:11:12.733 335 15638.05 626.82 57248.46 88888.00 2000-11-30 06:11:13.733 335 15638.44 627.07 57248.21 88888.00 2000-11-30 06:11:14.733 335 15638.44 626.82 57248.09 88888.00 2000-11-30 06:11:15.733 335 15638.18 626.58 57248.58 88888.00 2000-11-30 06:11:16.733 335 15638.57 627.20 57248.46 88888.00 2000-11-30 06:11:17.733 335 15637.92 626.20 57247.60 88888.00 2000-11-30 06:11:18.733 335 15638.96 626.58 57247.97 88888.00 2000-11-30 06:11:19.733 335 15638.05 626.33 57248.34 88888.00 2000-11-30 06:11:20.733 335 15638.05 626.33 57248.70 88888.00 2000-11-30 06:11:21.733 335 15639.22 626.58 57248.58 88888.00 2000-11-30 06:11:22.733 335 15638.70 626.58 57248.95 88888.00 2000-11-30 06:11:23.733 335 15638.18 626.58 57248.21 88888.00 2000-11-30 06:11:24.733 335 15638.70 626.33 57248.34 88888.00 2000-11-30 06:11:25.733 335 15638.57 626.33 57248.58 88888.00 2000-11-30 06:11:26.733 335 15639.61 626.58 57248.58 88888.00 2000-11-30 06:11:27.733 335 15638.83 626.82 57248.34 88888.00 2000-11-30 06:11:28.733 335 15639.09 627.20 57248.58 88888.00 2000-11-30 06:11:29.733 335 15638.70 626.58 57248.21 88888.00 2000-11-30 06:11:30.733 335 15638.57 626.58 57247.97 88888.00 2000-11-30 06:11:31.733 335 15639.35 626.45 57247.72 88888.00 2000-11-30 06:11:32.733 335 15638.44 626.08 57248.34 88888.00 2000-11-30 06:11:33.733 335 15638.83 626.70 57248.34 88888.00 2000-11-30 06:11:34.733 335 15639.61 626.95 57248.34 88888.00 2000-11-30 06:11:35.733 335 15639.61 626.70 57248.46 88888.00 2000-11-30 06:11:36.733 335 15639.48 626.70 57248.70 88888.00 2000-11-30 06:11:37.733 335 15639.35 627.32 57248.70 88888.00 2000-11-30 06:11:38.733 335 15639.87 627.20 57248.58 88888.00 2000-11-30 06:11:39.733 335 15639.48 626.70 57248.58 88888.00 2000-11-30 06:11:40.733 335 15639.87 626.70 57248.82 88888.00 2000-11-30 06:11:41.733 335 15639.35 626.95 57248.58 88888.00 2000-11-30 06:11:42.733 335 15639.22 626.20 57248.82 88888.00 2000-11-30 06:11:43.733 335 15639.48 626.95 57249.19 88888.00 2000-11-30 06:11:44.733 335 15638.96 626.45 57249.19 88888.00 2000-11-30 06:11:45.733 335 15640.00 626.82 57249.07 88888.00 2000-11-30 06:11:46.733 335 15640.26 626.82 57248.95 88888.00 2000-11-30 06:11:47.733 335 15639.87 626.70 57248.82 88888.00 2000-11-30 06:11:48.733 335 15640.52 626.95 57249.07 88888.00 2000-11-30 06:11:49.733 335 15640.52 626.45 57248.34 88888.00 2000-11-30 06:11:50.733 335 15640.39 627.20 57249.19 88888.00 2000-11-30 06:11:51.733 335 15640.00 626.58 57249.44 88888.00 2000-11-30 06:11:52.733 335 15640.65 626.70 57249.07 88888.00 2000-11-30 06:11:53.733 335 15639.48 626.82 57249.19 88888.00 2000-11-30 06:11:54.733 335 15640.13 626.82 57248.82 88888.00 2000-11-30 06:11:55.733 335 15640.52 626.95 57249.44 88888.00 2000-11-30 06:11:56.733 335 15640.00 626.58 57249.56 88888.00 2000-11-30 06:11:57.733 335 15640.65 626.82 57249.19 88888.00 2000-11-30 06:11:58.733 335 15640.26 627.20 57249.07 88888.00 2000-11-30 06:11:59.733 335 15640.26 626.70 57249.93 88888.00 2000-11-30 06:12:00.733 335 15640.65 626.33 57249.44 88888.00 2000-11-30 06:12:01.733 335 15640.13 627.07 57249.44 88888.00 2000-11-30 06:12:02.733 335 15640.78 626.70 57249.07 88888.00 2000-11-30 06:12:03.733 335 15640.91 626.45 57249.56 88888.00 2000-11-30 06:12:04.733 335 15640.52 626.08 57249.31 88888.00 2000-11-30 06:12:05.733 335 15640.52 626.33 57249.31 88888.00 2000-11-30 06:12:06.733 335 15640.65 626.95 57249.68 88888.00 2000-11-30 06:12:07.733 335 15640.65 627.20 57249.68 88888.00 2000-11-30 06:12:08.733 335 15640.52 626.33 57249.19 88888.00 2000-11-30 06:12:09.733 335 15640.91 627.07 57249.68 88888.00 2000-11-30 06:12:10.733 335 15641.04 626.70 57249.68 88888.00 2000-11-30 06:12:11.733 335 15640.13 626.82 57249.56 88888.00 2000-11-30 06:12:12.733 335 15641.04 626.20 57250.05 88888.00 2000-11-30 06:12:13.733 335 15640.13 626.58 57249.68 88888.00 2000-11-30 06:12:14.733 335 15640.78 626.33 57250.17 88888.00 2000-11-30 06:12:15.733 335 15640.13 625.83 57249.93 88888.00 2000-11-30 06:12:16.733 335 15640.65 627.20 57249.68 88888.00 2000-11-30 06:12:17.733 335 15639.61 626.45 57249.56 88888.00 2000-11-30 06:12:18.733 335 15640.65 627.07 57249.68 88888.00 2000-11-30 06:12:19.733 335 15640.39 625.59 57248.82 88888.00 2000-11-30 06:12:20.733 335 15640.00 626.70 57249.56 88888.00 2000-11-30 06:12:21.733 335 15640.13 626.33 57249.68 88888.00 2000-11-30 06:12:22.733 335 15639.87 626.33 57249.31 88888.00 2000-11-30 06:12:23.733 335 15640.39 625.83 57248.95 88888.00 2000-11-30 06:12:24.733 335 15640.39 626.45 57249.19 88888.00 2000-11-30 06:12:25.733 335 15640.00 626.08 57249.31 88888.00 2000-11-30 06:12:26.733 335 15639.87 626.20 57249.44 88888.00 2000-11-30 06:12:27.733 335 15640.65 626.33 57249.56 88888.00 2000-11-30 06:12:28.733 335 15640.00 625.83 57249.44 88888.00 2000-11-30 06:12:29.733 335 15639.74 625.09 57249.68 88888.00 2000-11-30 06:12:30.733 335 15640.13 625.34 57249.07 88888.00 2000-11-30 06:12:31.733 335 15640.00 626.20 57249.07 88888.00 2000-11-30 06:12:32.733 335 15639.74 625.96 57249.68 88888.00 2000-11-30 06:12:33.733 335 15639.35 625.09 57249.80 88888.00 2000-11-30 06:12:34.733 335 15639.22 625.34 57249.44 88888.00 2000-11-30 06:12:35.733 335 15640.00 625.71 57250.05 88888.00 2000-11-30 06:12:36.733 335 15639.74 625.46 57249.68 88888.00 2000-11-30 06:12:37.733 335 15639.48 625.46 57249.56 88888.00 2000-11-30 06:12:38.733 335 15639.61 625.21 57249.93 88888.00 2000-11-30 06:12:39.733 335 15639.87 625.59 57249.19 88888.00 2000-11-30 06:12:40.733 335 15640.00 625.59 57249.44 88888.00 2000-11-30 06:12:41.733 335 15639.74 625.34 57249.68 88888.00 2000-11-30 06:12:42.733 335 15639.61 625.46 57249.44 88888.00 2000-11-30 06:12:43.733 335 15639.35 624.97 57249.56 88888.00 2000-11-30 06:12:44.733 335 15639.35 625.21 57249.44 88888.00 2000-11-30 06:12:45.733 335 15639.35 625.09 57249.19 88888.00 2000-11-30 06:12:46.733 335 15639.09 625.21 57249.07 88888.00 2000-11-30 06:12:47.733 335 15638.83 625.09 57248.58 88888.00 2000-11-30 06:12:48.733 335 15639.48 624.84 57248.82 88888.00 2000-11-30 06:12:49.733 335 15639.74 625.46 57248.95 88888.00 2000-11-30 06:12:50.733 335 15639.35 624.84 57249.19 88888.00 2000-11-30 06:12:51.733 335 15639.35 624.97 57249.31 88888.00 2000-11-30 06:12:52.733 335 15639.87 625.09 57248.70 88888.00 2000-11-30 06:12:53.733 335 15639.61 624.72 57248.46 88888.00 2000-11-30 06:12:54.733 335 15639.74 625.21 57249.31 88888.00 2000-11-30 06:12:55.733 335 15639.61 624.97 57248.70 88888.00 2000-11-30 06:12:56.733 335 15639.48 624.97 57249.07 88888.00 2000-11-30 06:12:57.733 335 15640.13 624.97 57249.07 88888.00 2000-11-30 06:12:58.733 335 15640.13 625.21 57248.58 88888.00 2000-11-30 06:12:59.733 335 15639.87 625.34 57249.31 88888.00 2000-11-30 06:13:00.733 335 15639.61 625.09 57249.19 88888.00 2000-11-30 06:13:01.733 335 15639.35 624.72 57248.58 88888.00 2000-11-30 06:13:02.733 335 15640.00 625.34 57248.70 88888.00 2000-11-30 06:13:03.733 335 15639.87 624.84 57249.56 88888.00 2000-11-30 06:13:04.733 335 15640.13 625.09 57249.80 88888.00 2000-11-30 06:13:05.733 335 15638.96 625.46 57249.19 88888.00 2000-11-30 06:13:06.733 335 15639.61 625.09 57249.56 88888.00 2000-11-30 06:13:07.733 335 15640.13 624.59 57249.07 88888.00 2000-11-30 06:13:08.733 335 15639.09 624.84 57249.56 88888.00 2000-11-30 06:13:09.733 335 15639.22 624.97 57249.19 88888.00 2000-11-30 06:13:10.733 335 15639.35 624.97 57249.68 88888.00 2000-11-30 06:13:11.733 335 15639.61 624.72 57248.58 88888.00 2000-11-30 06:13:12.733 335 15639.87 625.21 57248.95 88888.00 2000-11-30 06:13:13.733 335 15640.00 624.84 57249.19 88888.00 2000-11-30 06:13:14.733 335 15639.87 624.97 57248.70 88888.00 2000-11-30 06:13:15.733 335 15639.35 624.84 57249.19 88888.00 2000-11-30 06:13:16.733 335 15639.22 624.72 57248.58 88888.00 2000-11-30 06:13:17.733 335 15638.57 625.34 57248.82 88888.00 2000-11-30 06:13:18.733 335 15639.61 624.59 57249.07 88888.00 2000-11-30 06:13:19.733 335 15639.35 624.97 57249.07 88888.00 2000-11-30 06:13:20.733 335 15638.96 624.59 57249.19 88888.00 2000-11-30 06:13:21.733 335 15639.87 624.84 57249.31 88888.00 2000-11-30 06:13:22.733 335 15639.61 625.46 57249.31 88888.00 2000-11-30 06:13:23.733 335 15639.35 624.84 57249.68 88888.00 2000-11-30 06:13:24.733 335 15639.74 625.71 57249.56 88888.00 2000-11-30 06:13:25.733 335 15640.39 624.97 57249.07 88888.00 2000-11-30 06:13:26.733 335 15639.09 624.84 57249.19 88888.00 2000-11-30 06:13:27.733 335 15639.35 624.84 57248.70 88888.00 2000-11-30 06:13:28.733 335 15639.48 625.34 57248.82 88888.00 2000-11-30 06:13:29.733 335 15639.09 625.46 57248.70 88888.00 2000-11-30 06:13:30.733 335 15639.35 625.46 57248.95 88888.00 2000-11-30 06:13:31.733 335 15639.35 625.59 57249.07 88888.00 2000-11-30 06:13:32.733 335 15639.74 625.21 57248.70 88888.00 2000-11-30 06:13:33.733 335 15639.87 625.59 57249.19 88888.00 2000-11-30 06:13:34.733 335 15639.35 624.72 57249.07 88888.00 2000-11-30 06:13:35.733 335 15640.00 624.97 57248.21 88888.00 2000-11-30 06:13:36.733 335 15640.00 624.97 57249.31 88888.00 2000-11-30 06:13:37.733 335 15640.65 625.34 57249.19 88888.00 2000-11-30 06:13:38.733 335 15640.39 624.84 57249.07 88888.00 2000-11-30 06:13:39.733 335 15640.00 625.21 57248.82 88888.00 2000-11-30 06:13:40.733 335 15640.00 625.09 57248.95 88888.00 2000-11-30 06:13:41.733 335 15639.74 625.59 57249.07 88888.00 2000-11-30 06:13:42.733 335 15639.74 624.97 57249.93 88888.00 2000-11-30 06:13:43.733 335 15641.04 625.46 57249.68 88888.00 2000-11-30 06:13:44.733 335 15640.13 625.46 57249.44 88888.00 2000-11-30 06:13:45.733 335 15640.13 624.84 57249.44 88888.00 2000-11-30 06:13:46.733 335 15639.61 625.09 57249.56 88888.00 2000-11-30 06:13:47.733 335 15640.13 625.34 57249.56 88888.00 2000-11-30 06:13:48.733 335 15640.39 625.34 57249.44 88888.00 2000-11-30 06:13:49.733 335 15640.13 625.09 57248.82 88888.00 2000-11-30 06:13:50.733 335 15640.39 625.09 57248.95 88888.00 2000-11-30 06:13:51.733 335 15640.52 625.34 57249.19 88888.00 2000-11-30 06:13:52.733 335 15640.91 625.59 57249.44 88888.00 2000-11-30 06:13:53.733 335 15640.78 624.22 57249.31 88888.00 2000-11-30 06:13:54.733 335 15640.13 625.46 57249.44 88888.00 2000-11-30 06:13:55.733 335 15640.65 625.09 57249.44 88888.00 2000-11-30 06:13:56.733 335 15640.65 625.21 57249.44 88888.00 2000-11-30 06:13:57.733 335 15639.74 625.46 57249.68 88888.00 2000-11-30 06:13:58.733 335 15640.52 625.71 57248.82 88888.00 2000-11-30 06:13:59.733 335 15640.13 624.84 57249.19 88888.00 2000-11-30 06:14:00.733 335 15640.00 625.71 57249.56 88888.00 2000-11-30 06:14:01.733 335 15640.52 625.34 57249.68 88888.00 2000-11-30 06:14:02.733 335 15640.91 625.71 57249.07 88888.00 2000-11-30 06:14:03.733 335 15640.78 625.21 57249.31 88888.00 2000-11-30 06:14:04.733 335 15640.52 624.84 57249.31 88888.00 2000-11-30 06:14:05.733 335 15640.52 625.71 57249.56 88888.00 2000-11-30 06:14:06.733 335 15640.65 625.71 57249.56 88888.00 2000-11-30 06:14:07.733 335 15640.39 625.21 57249.44 88888.00 2000-11-30 06:14:08.733 335 15640.26 624.72 57248.82 88888.00 2000-11-30 06:14:09.733 335 15641.04 625.09 57249.44 88888.00 2000-11-30 06:14:10.733 335 15640.00 625.46 57249.07 88888.00 2000-11-30 06:14:11.733 335 15640.00 625.59 57249.56 88888.00 2000-11-30 06:14:12.733 335 15640.78 624.59 57249.68 88888.00 2000-11-30 06:14:13.733 335 15640.39 625.21 57249.44 88888.00 2000-11-30 06:14:14.733 335 15640.65 624.97 57248.70 88888.00 2000-11-30 06:14:15.733 335 15640.26 625.21 57248.95 88888.00 2000-11-30 06:14:16.733 335 15640.65 624.97 57249.68 88888.00 2000-11-30 06:14:17.733 335 15640.52 625.21 57248.58 88888.00 2000-11-30 06:14:18.733 335 15641.17 624.47 57249.31 88888.00 2000-11-30 06:14:19.733 335 15641.04 624.22 57248.70 88888.00 2000-11-30 06:14:20.733 335 15640.78 625.46 57248.34 88888.00 2000-11-30 06:14:21.733 335 15641.04 624.97 57248.70 88888.00 2000-11-30 06:14:22.733 335 15640.52 625.46 57249.44 88888.00 2000-11-30 06:14:23.733 335 15640.39 625.46 57248.58 88888.00 2000-11-30 06:14:24.733 335 15639.87 625.34 57249.56 88888.00 2000-11-30 06:14:25.733 335 15641.17 624.47 57248.82 88888.00 2000-11-30 06:14:26.733 335 15640.52 625.34 57249.56 88888.00 2000-11-30 06:14:27.733 335 15641.30 624.97 57249.44 88888.00 2000-11-30 06:14:28.733 335 15641.56 625.09 57249.31 88888.00 2000-11-30 06:14:29.733 335 15640.78 625.34 57249.44 88888.00 2000-11-30 06:14:30.733 335 15641.17 624.47 57249.19 88888.00 2000-11-30 06:14:31.733 335 15640.91 624.59 57249.93 88888.00 2000-11-30 06:14:32.733 335 15640.78 624.97 57249.80 88888.00 2000-11-30 06:14:33.733 335 15641.04 625.09 57248.95 88888.00 2000-11-30 06:14:34.733 335 15641.56 625.46 57249.44 88888.00 2000-11-30 06:14:35.733 335 15641.17 625.59 57249.56 88888.00 2000-11-30 06:14:36.733 335 15641.04 625.09 57249.31 88888.00 2000-11-30 06:14:37.733 335 15641.43 625.21 57249.68 88888.00 2000-11-30 06:14:38.733 335 15641.04 625.71 57249.31 88888.00 2000-11-30 06:14:39.733 335 15641.56 625.21 57249.80 88888.00 2000-11-30 06:14:40.733 335 15641.30 625.59 57249.07 88888.00 2000-11-30 06:14:41.733 335 15641.17 624.84 57249.07 88888.00 2000-11-30 06:14:42.733 335 15641.56 625.09 57248.58 88888.00 2000-11-30 06:14:43.733 335 15641.43 624.97 57249.44 88888.00 2000-11-30 06:14:44.733 335 15641.56 625.09 57249.56 88888.00 2000-11-30 06:14:45.733 335 15641.17 624.72 57249.31 88888.00 2000-11-30 06:14:46.733 335 15641.56 624.97 57249.19 88888.00 2000-11-30 06:14:47.733 335 15641.95 624.84 57249.07 88888.00 2000-11-30 06:14:48.733 335 15641.82 624.59 57249.07 88888.00 2000-11-30 06:14:49.733 335 15640.52 624.47 57249.68 88888.00 2000-11-30 06:14:50.733 335 15640.52 624.97 57249.80 88888.00 2000-11-30 06:14:51.733 335 15641.04 624.84 57249.80 88888.00 2000-11-30 06:14:52.733 335 15641.04 624.22 57249.44 88888.00 2000-11-30 06:14:53.733 335 15641.30 624.35 57249.56 88888.00 2000-11-30 06:14:54.733 335 15640.65 624.84 57249.93 88888.00 2000-11-30 06:14:55.733 335 15641.04 625.21 57249.68 88888.00 2000-11-30 06:14:56.733 335 15641.30 624.22 57249.19 88888.00 2000-11-30 06:14:57.733 335 15640.91 625.21 57249.31 88888.00 2000-11-30 06:14:58.733 335 15640.91 624.35 57250.41 88888.00 2000-11-30 06:14:59.733 335 15641.56 624.47 57249.93 88888.00 2000-11-30 06:15:00.733 335 15641.17 623.98 57250.05 88888.00 2000-11-30 06:15:01.733 335 15641.56 624.84 57249.07 88888.00 2000-11-30 06:15:02.733 335 15641.95 624.97 57249.80 88888.00 2000-11-30 06:15:03.733 335 15641.30 623.85 57250.29 88888.00 2000-11-30 06:15:04.733 335 15641.56 624.84 57249.80 88888.00 2000-11-30 06:15:05.733 335 15641.95 624.22 57250.05 88888.00 2000-11-30 06:15:06.733 335 15641.04 624.35 57249.80 88888.00 2000-11-30 06:15:07.733 335 15641.69 624.35 57249.56 88888.00 2000-11-30 06:15:08.733 335 15641.17 623.73 57250.29 88888.00 2000-11-30 06:15:09.733 335 15641.30 624.35 57249.80 88888.00 2000-11-30 06:15:10.733 335 15642.47 624.35 57249.80 88888.00 2000-11-30 06:15:11.733 335 15641.69 624.72 57250.17 88888.00 2000-11-30 06:15:12.733 335 15641.43 623.85 57249.93 88888.00 2000-11-30 06:15:13.733 335 15641.04 624.22 57249.93 88888.00 2000-11-30 06:15:14.733 335 15641.30 624.22 57250.54 88888.00 2000-11-30 06:15:15.733 335 15641.30 623.85 57249.56 88888.00 2000-11-30 06:15:16.733 335 15642.08 623.85 57250.29 88888.00 2000-11-30 06:15:17.733 335 15641.04 624.35 57250.17 88888.00 2000-11-30 06:15:18.733 335 15641.95 624.22 57250.29 88888.00 2000-11-30 06:15:19.733 335 15641.56 624.59 57249.93 88888.00 2000-11-30 06:15:20.733 335 15642.08 624.84 57249.56 88888.00 2000-11-30 06:15:21.733 335 15641.04 623.98 57249.93 88888.00 2000-11-30 06:15:22.733 335 15641.30 624.47 57250.41 88888.00 2000-11-30 06:15:23.733 335 15640.91 624.47 57250.54 88888.00 2000-11-30 06:15:24.733 335 15640.65 623.73 57250.29 88888.00 2000-11-30 06:15:25.733 335 15641.95 623.98 57250.05 88888.00 2000-11-30 06:15:26.733 335 15641.04 624.35 57250.54 88888.00 2000-11-30 06:15:27.733 335 15641.30 623.73 57249.68 88888.00 2000-11-30 06:15:28.733 335 15641.43 624.35 57251.15 88888.00 2000-11-30 06:15:29.733 335 15642.08 623.85 57250.41 88888.00 2000-11-30 06:15:30.733 335 15641.04 624.22 57250.66 88888.00 2000-11-30 06:15:31.733 335 15641.56 624.47 57250.54 88888.00 2000-11-30 06:15:32.733 335 15641.82 624.59 57250.66 88888.00 2000-11-30 06:15:33.733 335 15641.30 624.59 57250.78 88888.00 2000-11-30 06:15:34.733 335 15640.78 623.85 57249.56 88888.00 2000-11-30 06:15:35.733 335 15640.78 623.73 57250.17 88888.00 2000-11-30 06:15:36.733 335 15641.56 624.72 57250.41 88888.00 2000-11-30 06:15:37.733 335 15640.65 623.85 57250.41 88888.00 2000-11-30 06:15:38.733 335 15640.78 624.10 57250.05 88888.00 2000-11-30 06:15:39.733 335 15640.91 624.10 57250.66 88888.00 2000-11-30 06:15:40.733 335 15640.65 624.35 57250.54 88888.00 2000-11-30 06:15:41.733 335 15641.30 624.10 57250.29 88888.00 2000-11-30 06:15:42.733 335 15640.91 624.35 57250.17 88888.00 2000-11-30 06:15:43.733 335 15641.04 623.98 57250.66 88888.00 2000-11-30 06:15:44.733 335 15640.78 623.73 57250.66 88888.00 2000-11-30 06:15:46.733 335 15640.78 623.98 57249.93 88888.00 2000-11-30 06:15:47.733 335 15641.04 623.98 57250.17 88888.00 2000-11-30 06:15:48.733 335 15640.52 624.35 57250.05 88888.00 2000-11-30 06:15:49.733 335 15640.65 623.98 57250.54 88888.00 2000-11-30 06:15:50.733 335 15640.91 623.73 57250.41 88888.00 2000-11-30 06:15:51.733 335 15640.26 623.60 57250.05 88888.00 2000-11-30 06:15:52.733 335 15640.52 624.10 57250.54 88888.00 2000-11-30 06:15:53.733 335 15640.78 623.85 57250.29 88888.00 2000-11-30 06:15:54.733 335 15640.52 623.98 57250.17 88888.00 2000-11-30 06:15:55.733 335 15640.00 623.48 57249.68 88888.00 2000-11-30 06:15:56.733 335 15639.48 623.85 57250.54 88888.00 2000-11-30 06:15:57.733 335 15640.26 622.98 57250.41 88888.00 2000-11-30 06:15:58.733 335 15640.13 622.86 57250.29 88888.00 2000-11-30 06:15:59.733 335 15640.00 624.22 57250.29 88888.00 2000-11-30 06:16:00.733 335 15639.35 622.98 57250.41 88888.00 2000-11-30 06:16:01.733 335 15640.26 623.60 57250.78 88888.00 2000-11-30 06:16:02.733 335 15640.26 623.85 57250.54 88888.00 2000-11-30 06:16:03.733 335 15639.74 623.23 57250.29 88888.00 2000-11-30 06:16:04.733 335 15639.74 622.74 57250.54 88888.00 2000-11-30 06:16:05.733 335 15639.48 623.23 57250.05 88888.00 2000-11-30 06:16:06.733 335 15639.48 623.36 57250.54 88888.00 2000-11-30 06:16:07.733 335 15639.87 623.23 57249.44 88888.00 2000-11-30 06:16:08.733 335 15640.00 623.11 57249.93 88888.00 2000-11-30 06:16:09.733 335 15638.96 623.23 57249.68 88888.00 2000-11-30 06:16:10.733 335 15639.48 622.74 57250.05 88888.00 2000-11-30 06:16:11.733 335 15638.57 623.48 57249.80 88888.00 2000-11-30 06:16:12.733 335 15638.57 622.49 57249.93 88888.00 2000-11-30 06:16:13.733 335 15639.61 622.98 57250.54 88888.00 2000-11-30 06:16:14.733 335 15639.48 621.62 57249.56 88888.00 2000-11-30 06:16:15.733 335 15639.48 622.61 57250.29 88888.00 2000-11-30 06:16:16.733 335 15638.96 622.86 57249.68 88888.00 2000-11-30 06:16:17.733 335 15639.61 622.86 57249.56 88888.00 2000-11-30 06:16:18.733 335 15638.44 622.74 57249.80 88888.00 2000-11-30 06:16:19.733 335 15638.05 622.86 57249.56 88888.00 2000-11-30 06:16:20.733 335 15638.83 622.61 57249.80 88888.00 2000-11-30 06:16:21.733 335 15638.18 622.24 57249.44 88888.00 2000-11-30 06:16:22.733 335 15637.92 622.49 57250.05 88888.00 2000-11-30 06:16:23.733 335 15638.31 622.24 57249.19 88888.00 2000-11-30 06:16:24.733 335 15639.48 621.99 57249.93 88888.00 2000-11-30 06:16:25.733 335 15638.05 622.12 57249.68 88888.00 2000-11-30 06:16:26.733 335 15638.44 621.75 57250.17 88888.00 2000-11-30 06:16:27.733 335 15638.05 621.87 57249.44 88888.00 2000-11-30 06:16:28.733 335 15638.18 622.24 57249.31 88888.00 2000-11-30 06:16:29.733 335 15638.05 621.87 57249.68 88888.00 2000-11-30 06:16:30.733 335 15637.66 622.12 57249.44 88888.00 2000-11-30 06:16:31.733 335 15638.44 622.61 57249.31 88888.00 2000-11-30 06:16:32.733 335 15638.31 622.24 57249.68 88888.00 2000-11-30 06:16:33.733 335 15638.31 621.99 57249.80 88888.00 2000-11-30 06:16:34.733 335 15637.92 622.37 57249.44 88888.00 2000-11-30 06:16:35.733 335 15638.31 622.12 57249.56 88888.00 2000-11-30 06:16:36.733 335 15638.83 622.49 57249.68 88888.00 2000-11-30 06:16:37.733 335 15638.18 621.99 57249.31 88888.00 2000-11-30 06:16:38.733 335 15636.62 621.87 57249.07 88888.00 2000-11-30 06:16:39.733 335 15638.18 621.75 57249.07 88888.00 2000-11-30 06:16:40.733 335 15637.53 621.87 57249.68 88888.00 2000-11-30 06:16:41.733 335 15637.92 622.37 57249.31 88888.00 2000-11-30 06:16:42.733 335 15637.40 622.37 57249.93 88888.00 2000-11-30 06:16:43.733 335 15637.79 622.12 57249.19 88888.00 2000-11-30 06:16:44.733 335 15637.53 621.37 57249.19 88888.00 2000-11-30 06:16:45.733 335 15638.05 621.62 57249.44 88888.00 2000-11-30 06:16:46.733 335 15637.40 621.37 57249.07 88888.00 2000-11-30 06:16:47.733 335 15638.05 621.87 57248.95 88888.00 2000-11-30 06:16:48.733 335 15637.27 621.62 57249.31 88888.00 2000-11-30 06:16:49.733 335 15637.27 621.75 57248.95 88888.00 2000-11-30 06:16:50.733 335 15637.79 621.62 57249.44 88888.00 2000-11-30 06:16:51.733 335 15637.92 622.24 57248.82 88888.00 2000-11-30 06:16:52.733 335 15637.53 621.62 57249.07 88888.00 2000-11-30 06:16:53.733 335 15637.27 621.50 57248.58 88888.00 2000-11-30 06:16:54.733 335 15637.14 621.75 57248.70 88888.00 2000-11-30 06:16:55.733 335 15636.88 621.13 57248.95 88888.00 2000-11-30 06:16:56.733 335 15637.27 621.75 57248.70 88888.00 2000-11-30 06:16:57.733 335 15637.14 621.87 57248.09 88888.00 2000-11-30 06:16:58.733 335 15636.36 621.13 57248.21 88888.00 2000-11-30 06:16:59.733 335 15637.66 620.88 57248.46 88888.00 2000-11-30 06:17:00.733 335 15637.40 620.88 57248.21 88888.00 2000-11-30 06:17:01.733 335 15637.92 621.13 57248.34 88888.00 2000-11-30 06:17:02.733 335 15637.27 621.00 57248.34 88888.00 2000-11-30 06:17:03.733 335 15637.40 621.00 57247.85 88888.00 2000-11-30 06:17:04.733 335 15637.14 620.63 57247.97 88888.00 2000-11-30 06:17:05.733 335 15637.01 620.63 57248.46 88888.00 2000-11-30 06:17:06.733 335 15637.53 621.00 57248.46 88888.00 2000-11-30 06:17:07.733 335 15636.49 621.13 57248.34 88888.00 2000-11-30 06:17:08.733 335 15637.01 620.38 57248.21 88888.00 2000-11-30 06:17:09.733 335 15636.62 620.26 57248.34 88888.00 2000-11-30 06:17:10.733 335 15637.14 620.51 57247.97 88888.00 2000-11-30 06:17:11.733 335 15636.88 620.88 57247.85 88888.00 2000-11-30 06:17:12.733 335 15636.75 620.51 57247.85 88888.00 2000-11-30 06:17:13.733 335 15637.01 620.14 57247.97 88888.00 2000-11-30 06:17:14.733 335 15637.14 620.14 57248.21 88888.00 2000-11-30 06:17:15.733 335 15637.14 620.01 57247.85 88888.00 2000-11-30 06:17:16.733 335 15636.36 620.01 57247.85 88888.00 2000-11-30 06:17:17.733 335 15636.36 620.38 57246.99 88888.00 2000-11-30 06:17:18.733 335 15636.49 619.15 57247.23 88888.00 2000-11-30 06:17:19.733 335 15635.84 620.14 57247.85 88888.00 2000-11-30 06:17:20.733 335 15636.23 619.89 57247.85 88888.00 2000-11-30 06:17:21.733 335 15636.23 619.27 57247.97 88888.00 2000-11-30 06:17:22.733 335 15634.93 619.76 57247.11 88888.00 2000-11-30 06:17:23.733 335 15635.84 619.64 57247.72 88888.00 2000-11-30 06:17:24.733 335 15635.97 619.27 57247.72 88888.00 2000-11-30 06:17:25.733 335 15635.84 619.15 57247.36 88888.00 2000-11-30 06:17:26.733 335 15635.58 619.15 57246.62 88888.00 2000-11-30 06:17:27.733 335 15635.32 619.64 57246.50 88888.00 2000-11-30 06:17:28.733 335 15634.93 618.77 57247.23 88888.00 2000-11-30 06:17:29.733 335 15635.06 619.27 57246.87 88888.00 2000-11-30 06:17:30.733 335 15634.93 619.15 57246.62 88888.00 2000-11-30 06:17:31.733 335 15635.19 618.53 57246.62 88888.00 2000-11-30 06:17:32.733 335 15634.54 618.65 57246.62 88888.00 2000-11-30 06:17:33.733 335 15634.67 619.15 57246.62 88888.00 2000-11-30 06:17:34.733 335 15634.80 618.40 57247.11 88888.00 2000-11-30 06:17:35.733 335 15634.15 618.77 57245.16 88888.00 2000-11-30 06:17:36.733 335 15634.02 619.02 57245.77 88888.00 2000-11-30 06:17:37.733 335 15634.41 618.77 57246.14 88888.00 2000-11-30 06:17:38.733 335 15634.02 618.90 57246.50 88888.00 2000-11-30 06:17:39.733 335 15633.89 618.77 57246.14 88888.00 2000-11-30 06:17:40.733 335 15633.63 618.53 57245.89 88888.00 2000-11-30 06:17:41.733 335 15634.15 618.15 57245.52 88888.00 2000-11-30 06:17:42.733 335 15632.98 618.53 57246.14 88888.00 2000-11-30 06:17:43.733 335 15633.50 618.03 57245.89 88888.00 2000-11-30 06:17:44.733 335 15632.98 618.15 57245.40 88888.00 2000-11-30 06:17:45.733 335 15633.11 618.03 57246.01 88888.00 2000-11-30 06:17:46.733 335 15633.37 618.40 57245.16 88888.00 2000-11-30 06:17:47.733 335 15633.37 617.29 57245.52 88888.00 2000-11-30 06:17:48.733 335 15633.50 618.03 57245.64 88888.00 2000-11-30 06:17:49.733 335 15632.98 618.40 57245.04 88888.00 2000-11-30 06:17:50.733 335 15633.37 617.78 57245.77 88888.00 2000-11-30 06:17:51.733 335 15632.98 617.41 57245.52 88888.00 2000-11-30 06:17:52.733 335 15632.72 617.16 57245.28 88888.00 2000-11-30 06:17:53.733 335 15632.59 617.66 57245.52 88888.00 2000-11-30 06:17:54.733 335 15632.46 617.66 57245.52 88888.00 2000-11-30 06:17:55.733 335 15633.11 617.04 57244.91 88888.00 2000-11-30 06:17:56.733 335 15632.46 617.54 57245.40 88888.00 2000-11-30 06:17:57.733 335 15632.33 617.91 57245.16 88888.00 2000-11-30 06:17:58.733 335 15632.20 617.29 57245.16 88888.00 2000-11-30 06:17:59.733 335 15632.85 617.04 57245.04 88888.00 2000-11-30 06:18:00.733 335 15632.72 617.41 57244.67 88888.00 2000-11-30 06:18:01.733 335 15632.07 616.79 57245.52 88888.00 2000-11-30 06:18:02.733 335 15632.33 617.54 57244.91 88888.00 2000-11-30 06:18:03.733 335 15631.81 617.04 57244.55 88888.00 2000-11-30 06:18:04.733 335 15632.07 617.29 57244.79 88888.00 2000-11-30 06:18:05.733 335 15631.94 617.04 57244.42 88888.00 2000-11-30 06:18:06.733 335 15632.07 617.41 57244.91 88888.00 2000-11-30 06:18:07.733 335 15631.68 616.92 57245.04 88888.00 2000-11-30 06:18:08.733 335 15632.07 617.54 57244.91 88888.00 2000-11-30 06:18:09.733 335 15632.59 616.79 57244.55 88888.00 2000-11-30 06:18:10.733 335 15631.94 617.04 57245.04 88888.00 2000-11-30 06:18:11.733 335 15631.42 616.79 57244.67 88888.00 2000-11-30 06:18:12.733 335 15632.07 617.29 57244.55 88888.00 2000-11-30 06:18:13.733 335 15632.72 616.79 57244.79 88888.00 2000-11-30 06:18:14.733 335 15632.33 617.16 57244.91 88888.00 2000-11-30 06:18:15.733 335 15631.55 616.79 57243.81 88888.00 2000-11-30 06:18:16.733 335 15632.07 616.30 57244.42 88888.00 2000-11-30 06:18:17.733 335 15631.55 617.04 57244.55 88888.00 2000-11-30 06:18:18.733 335 15631.42 616.92 57244.42 88888.00 2000-11-30 06:18:19.733 335 15631.29 616.79 57244.91 88888.00 2000-11-30 06:18:20.733 335 15631.68 616.42 57245.40 88888.00 2000-11-30 06:18:21.733 335 15631.16 616.67 57244.79 88888.00 2000-11-30 06:18:22.733 335 15630.77 616.79 57244.91 88888.00 2000-11-30 06:18:23.733 335 15630.90 616.67 57244.67 88888.00 2000-11-30 06:18:24.733 335 15630.77 617.04 57244.55 88888.00 2000-11-30 06:18:25.733 335 15630.77 616.79 57244.91 88888.00 2000-11-30 06:18:26.733 335 15631.55 616.92 57245.16 88888.00 2000-11-30 06:18:27.733 335 15631.16 616.54 57244.79 88888.00 2000-11-30 06:18:28.733 335 15630.90 616.54 57244.30 88888.00 2000-11-30 06:18:29.733 335 15631.03 617.04 57244.55 88888.00 2000-11-30 06:18:30.733 335 15630.38 616.54 57245.28 88888.00 2000-11-30 06:18:31.733 335 15629.73 617.16 57245.04 88888.00 2000-11-30 06:18:32.733 335 15630.25 616.79 57245.40 88888.00 2000-11-30 06:18:33.733 335 15629.47 617.41 57245.16 88888.00 2000-11-30 06:18:34.733 335 15629.73 617.04 57245.04 88888.00 2000-11-30 06:18:35.733 335 15630.38 617.29 57245.04 88888.00 2000-11-30 06:18:36.733 335 15629.86 616.92 57245.77 88888.00 2000-11-30 06:18:37.733 335 15629.99 616.67 57245.16 88888.00 2000-11-30 06:18:38.733 335 15629.73 617.41 57245.16 88888.00 2000-11-30 06:18:39.733 335 15629.73 617.41 57244.55 88888.00 2000-11-30 06:18:40.733 335 15629.47 617.29 57245.04 88888.00 2000-11-30 06:18:41.733 335 15629.99 617.78 57244.67 88888.00 2000-11-30 06:18:42.733 335 15629.86 617.29 57244.67 88888.00 2000-11-30 06:18:43.733 335 15629.47 617.29 57244.79 88888.00 2000-11-30 06:18:44.733 335 15629.60 617.29 57244.67 88888.00 2000-11-30 06:18:45.733 335 15629.21 618.53 57244.67 88888.00 2000-11-30 06:18:46.733 335 15628.70 617.16 57245.28 88888.00 2000-11-30 06:18:47.733 335 15628.31 617.78 57245.28 88888.00 2000-11-30 06:18:48.733 335 15628.83 617.54 57245.52 88888.00 2000-11-30 06:18:49.733 335 15628.44 617.29 57245.16 88888.00 2000-11-30 06:18:50.733 335 15629.34 618.03 57245.52 88888.00 2000-11-30 06:18:51.733 335 15628.70 617.78 57245.52 88888.00 2000-11-30 06:18:52.733 335 15628.70 617.29 57244.79 88888.00 2000-11-30 06:18:53.733 335 15628.57 617.41 57244.55 88888.00 2000-11-30 06:18:54.733 335 15628.05 617.66 57244.55 88888.00 2000-11-30 06:18:55.733 335 15627.92 617.16 57245.28 88888.00 2000-11-30 06:18:56.733 335 15628.05 617.66 57245.40 88888.00 2000-11-30 06:18:57.733 335 15628.18 617.91 57244.67 88888.00 2000-11-30 06:18:58.733 335 15628.31 618.15 57245.16 88888.00 2000-11-30 06:18:59.733 335 15627.40 618.40 57244.67 88888.00 2000-11-30 06:19:00.733 335 15627.92 617.78 57245.28 88888.00 2000-11-30 06:19:01.733 335 15628.44 617.66 57245.28 88888.00 2000-11-30 06:19:02.733 335 15628.05 618.15 57245.04 88888.00 2000-11-30 06:19:03.733 335 15628.05 618.40 57245.04 88888.00 2000-11-30 06:19:04.733 335 15628.70 617.78 57245.40 88888.00 2000-11-30 06:19:05.733 335 15628.44 617.29 57244.91 88888.00 2000-11-30 06:19:06.733 335 15628.18 618.15 57245.28 88888.00 2000-11-30 06:19:07.733 335 15628.83 618.40 57244.91 88888.00 2000-11-30 06:19:08.733 335 15629.08 618.40 57246.38 88888.00 2000-11-30 06:19:09.733 335 15628.70 618.77 57245.40 88888.00 2000-11-30 06:19:10.733 335 15628.57 617.78 57245.52 88888.00 2000-11-30 06:19:11.733 335 15628.18 617.91 57245.52 88888.00 2000-11-30 06:19:12.733 335 15629.34 618.28 57245.64 88888.00 2000-11-30 06:19:13.733 335 15628.57 617.78 57245.77 88888.00 2000-11-30 06:19:14.733 335 15628.57 618.15 57244.91 88888.00 2000-11-30 06:19:15.733 335 15628.96 619.02 57245.89 88888.00 2000-11-30 06:19:16.733 335 15628.70 618.77 57246.26 88888.00 2000-11-30 06:19:17.733 335 15629.21 618.15 57245.40 88888.00 2000-11-30 06:19:18.733 335 15629.21 618.90 57245.64 88888.00 2000-11-30 06:19:19.733 335 15629.21 618.53 57246.01 88888.00 2000-11-30 06:19:20.733 335 15628.70 618.53 57245.77 88888.00 2000-11-30 06:19:21.733 335 15629.73 618.77 57245.77 88888.00 2000-11-30 06:19:22.733 335 15629.86 618.65 57246.14 88888.00 2000-11-30 06:19:23.733 335 15629.73 618.53 57246.38 88888.00 2000-11-30 06:19:24.733 335 15630.51 618.77 57246.38 88888.00 2000-11-30 06:19:25.733 335 15629.60 619.02 57246.38 88888.00 2000-11-30 06:19:26.733 335 15629.99 618.90 57246.62 88888.00 2000-11-30 06:19:27.733 335 15629.99 618.53 57246.38 88888.00 2000-11-30 06:19:28.733 335 15630.25 618.90 57247.23 88888.00 2000-11-30 06:19:29.733 335 15630.25 618.65 57246.14 88888.00 2000-11-30 06:19:30.733 335 15629.99 619.64 57246.14 88888.00 2000-11-30 06:19:31.733 335 15630.38 619.02 57246.26 88888.00 2000-11-30 06:19:32.733 335 15630.51 619.39 57246.87 88888.00 2000-11-30 06:19:33.733 335 15630.64 619.27 57247.36 88888.00 2000-11-30 06:19:34.733 335 15630.25 619.15 57247.97 88888.00 2000-11-30 06:19:35.733 335 15630.38 618.77 57247.48 88888.00 2000-11-30 06:19:36.733 335 15631.16 618.77 57246.38 88888.00 2000-11-30 06:19:37.733 335 15631.42 620.38 57246.99 88888.00 2000-11-30 06:19:38.733 335 15629.99 619.39 57246.99 88888.00 2000-11-30 06:19:39.733 335 15630.90 619.15 57246.87 88888.00 2000-11-30 06:19:40.733 335 15630.90 619.39 57246.75 88888.00 2000-11-30 06:19:41.733 335 15630.90 619.02 57246.99 88888.00 2000-11-30 06:19:42.733 335 15631.29 619.52 57246.99 88888.00 2000-11-30 06:19:43.733 335 15630.38 620.14 57246.62 88888.00 2000-11-30 06:19:44.733 335 15630.77 619.39 57247.60 88888.00 2000-11-30 06:19:45.733 335 15631.94 619.39 57247.72 88888.00 2000-11-30 06:19:46.733 335 15631.16 620.26 57247.48 88888.00 2000-11-30 06:19:47.733 335 15631.03 619.76 57247.60 88888.00 2000-11-30 06:19:48.733 335 15631.42 619.52 57247.23 88888.00 2000-11-30 06:19:49.733 335 15631.03 619.64 57247.48 88888.00 2000-11-30 06:19:50.733 335 15631.68 619.76 57247.48 88888.00 2000-11-30 06:19:51.733 335 15631.42 619.64 57247.11 88888.00 2000-11-30 06:19:52.733 335 15631.68 620.38 57247.36 88888.00 2000-11-30 06:19:53.733 335 15631.42 620.38 57248.09 88888.00 2000-11-30 06:19:54.733 335 15631.81 619.89 57247.72 88888.00 2000-11-30 06:19:55.733 335 15631.94 619.89 57246.99 88888.00 2000-11-30 06:19:56.733 335 15632.46 619.64 57248.09 88888.00 2000-11-30 06:19:57.733 335 15632.07 620.26 57247.97 88888.00 2000-11-30 06:19:58.733 335 15632.46 619.76 57248.70 88888.00 2000-11-30 06:19:59.733 335 15632.20 620.76 57248.70 88888.00 2000-11-30 06:20:00.733 335 15632.72 620.76 57248.58 88888.00 2000-11-30 06:20:01.733 335 15632.33 620.76 57248.70 88888.00 2000-11-30 06:20:02.733 335 15632.46 620.51 57248.58 88888.00 2000-11-30 06:20:03.733 335 15632.33 620.14 57247.85 88888.00 2000-11-30 06:20:04.733 335 15632.85 620.63 57248.21 88888.00 2000-11-30 06:20:05.733 335 15632.72 620.26 57248.82 88888.00 2000-11-30 06:20:06.733 335 15632.20 620.88 57248.82 88888.00 2000-11-30 06:20:07.733 335 15632.98 620.51 57248.95 88888.00 2000-11-30 06:20:08.733 335 15632.59 621.50 57248.70 88888.00 2000-11-30 06:20:09.733 335 15633.24 621.13 57248.21 88888.00 2000-11-30 06:20:10.733 335 15633.24 621.25 57249.31 88888.00 2000-11-30 06:20:11.733 335 15633.24 621.00 57249.19 88888.00 2000-11-30 06:20:12.733 335 15632.46 621.25 57249.19 88888.00 2000-11-30 06:20:13.733 335 15633.24 620.76 57249.19 88888.00 2000-11-30 06:20:14.733 335 15632.98 621.62 57249.07 88888.00 2000-11-30 06:20:15.733 335 15634.02 621.75 57249.31 88888.00 2000-11-30 06:20:16.733 335 15633.50 622.12 57250.29 88888.00 2000-11-30 06:20:17.733 335 15633.76 621.75 57249.56 88888.00 2000-11-30 06:20:18.733 335 15633.50 621.25 57249.68 88888.00 2000-11-30 06:20:19.733 335 15633.63 621.00 57249.07 88888.00 2000-11-30 06:20:20.733 335 15634.28 621.37 57249.80 88888.00 2000-11-30 06:20:21.733 335 15634.15 621.62 57249.68 88888.00 2000-11-30 06:20:22.733 335 15633.37 621.62 57249.68 88888.00 2000-11-30 06:20:23.733 335 15633.89 621.99 57250.05 88888.00 2000-11-30 06:20:24.733 335 15634.02 621.13 57250.29 88888.00 2000-11-30 06:20:25.733 335 15633.24 621.75 57249.56 88888.00 2000-11-30 06:20:26.733 335 15633.76 621.62 57250.17 88888.00 2000-11-30 06:20:27.733 335 15633.63 621.25 57250.41 88888.00 2000-11-30 06:20:28.733 335 15634.80 621.75 57250.05 88888.00 2000-11-30 06:20:29.733 335 15634.02 621.99 57249.93 88888.00 2000-11-30 06:20:30.733 335 15634.80 621.87 57249.93 88888.00 2000-11-30 06:20:31.733 335 15634.28 621.75 57250.05 88888.00 2000-11-30 06:20:32.733 335 15634.80 621.62 57250.66 88888.00 2000-11-30 06:20:33.733 335 15634.28 622.24 57250.66 88888.00 2000-11-30 06:20:34.733 335 15633.89 621.87 57250.90 88888.00 2000-11-30 06:20:35.733 335 15634.41 622.24 57250.66 88888.00 2000-11-30 06:20:36.733 335 15634.54 621.99 57250.54 88888.00 2000-11-30 06:20:37.733 335 15634.54 621.62 57250.54 88888.00 2000-11-30 06:20:38.733 335 15634.54 621.50 57250.29 88888.00 2000-11-30 06:20:39.733 335 15634.28 622.61 57251.15 88888.00 2000-11-30 06:20:40.733 335 15634.54 622.61 57251.39 88888.00 2000-11-30 06:20:41.733 335 15634.67 621.87 57251.03 88888.00 2000-11-30 06:20:42.733 335 15634.54 622.49 57250.54 88888.00 2000-11-30 06:20:43.733 335 15634.02 622.37 57250.17 88888.00 2000-11-30 06:20:44.733 335 15634.54 622.98 57250.41 88888.00 2000-11-30 06:20:45.733 335 15635.06 622.74 57250.66 88888.00 2000-11-30 06:20:46.733 335 15634.67 622.12 57251.52 88888.00 2000-11-30 06:20:47.733 335 15634.80 622.61 57251.76 88888.00 2000-11-30 06:20:48.733 335 15635.19 622.74 57251.52 88888.00 2000-11-30 06:20:49.733 335 15634.80 622.98 57250.90 88888.00 2000-11-30 06:20:50.733 335 15634.41 623.60 57251.52 88888.00 2000-11-30 06:20:51.733 335 15634.93 622.24 57251.88 88888.00 2000-11-30 06:20:52.733 335 15635.45 622.86 57251.64 88888.00 2000-11-30 06:20:53.733 335 15635.32 622.74 57251.27 88888.00 2000-11-30 06:20:54.733 335 15634.67 622.86 57251.39 88888.00 2000-11-30 06:20:55.733 335 15635.06 622.98 57252.12 88888.00 2000-11-30 06:20:56.733 335 15635.32 622.86 57252.12 88888.00 2000-11-30 06:20:57.733 335 15635.32 623.11 57252.12 88888.00 2000-11-30 06:20:58.733 335 15635.32 623.23 57251.88 88888.00 2000-11-30 06:20:59.733 335 15635.06 622.86 57252.25 88888.00 2000-11-30 06:21:00.733 335 15635.45 622.74 57252.12 88888.00 2000-11-30 06:21:01.733 335 15635.58 622.98 57251.64 88888.00 2000-11-30 06:21:02.733 335 15634.54 622.86 57252.49 88888.00 2000-11-30 06:21:03.733 335 15635.19 623.11 57251.88 88888.00 2000-11-30 06:21:04.733 335 15635.45 622.86 57251.39 88888.00 2000-11-30 06:21:05.733 335 15635.32 623.48 57251.64 88888.00 2000-11-30 06:21:06.733 335 15635.06 623.23 57252.37 88888.00 2000-11-30 06:21:07.733 335 15635.06 622.61 57252.25 88888.00 2000-11-30 06:21:08.733 335 15635.84 623.36 57251.76 88888.00 2000-11-30 06:21:09.733 335 15635.06 622.98 57252.37 88888.00 2000-11-30 06:21:10.733 335 15635.45 623.23 57252.12 88888.00 2000-11-30 06:21:11.733 335 15635.32 622.98 57252.00 88888.00 2000-11-30 06:21:12.733 335 15635.58 622.98 57252.86 88888.00 2000-11-30 06:21:13.733 335 15635.84 623.36 57252.98 88888.00 2000-11-30 06:21:14.733 335 15635.19 623.11 57252.98 88888.00 2000-11-30 06:21:15.733 335 15636.23 622.98 57252.98 88888.00 2000-11-30 06:21:16.733 335 15635.97 622.86 57252.25 88888.00 2000-11-30 06:21:17.733 335 15635.58 622.24 57252.49 88888.00 2000-11-30 06:21:18.733 335 15635.58 622.98 57252.25 88888.00 2000-11-30 06:21:19.733 335 15635.19 623.73 57252.86 88888.00 2000-11-30 06:21:20.733 335 15635.71 623.36 57252.98 88888.00 2000-11-30 06:21:21.733 335 15635.58 623.60 57253.23 88888.00 2000-11-30 06:21:22.733 335 15636.36 623.11 57252.37 88888.00 2000-11-30 06:21:23.733 335 15635.45 622.86 57252.98 88888.00 2000-11-30 06:21:24.733 335 15635.71 622.98 57252.86 88888.00 2000-11-30 06:21:25.733 335 15636.10 622.74 57253.11 88888.00 2000-11-30 06:21:26.733 335 15635.06 623.23 57252.98 88888.00 2000-11-30 06:21:27.733 335 15635.45 622.74 57253.11 88888.00 2000-11-30 06:21:28.733 335 15635.71 623.60 57253.35 88888.00 2000-11-30 06:21:29.733 335 15635.19 622.98 57253.35 88888.00 2000-11-30 06:21:30.733 335 15636.23 622.86 57253.59 88888.00 2000-11-30 06:21:31.733 335 15636.23 623.11 57252.98 88888.00 2000-11-30 06:21:32.733 335 15635.32 623.60 57253.35 88888.00 2000-11-30 06:21:33.733 335 15635.71 622.98 57253.23 88888.00 2000-11-30 06:21:34.733 335 15635.84 623.48 57253.11 88888.00 2000-11-30 06:21:35.733 335 15635.84 623.23 57253.59 88888.00 2000-11-30 06:21:36.733 335 15636.23 622.74 57253.84 88888.00 2000-11-30 06:21:37.733 335 15635.58 622.86 57253.35 88888.00 2000-11-30 06:21:38.733 335 15636.23 623.36 57253.59 88888.00 2000-11-30 06:21:39.733 335 15636.23 623.11 57253.23 88888.00 2000-11-30 06:21:40.733 335 15636.23 623.36 57253.23 88888.00 2000-11-30 06:21:41.733 335 15635.97 623.11 57254.33 88888.00 2000-11-30 06:21:42.733 335 15636.36 623.73 57253.84 88888.00 2000-11-30 06:21:43.733 335 15635.45 622.98 57254.45 88888.00 2000-11-30 06:21:44.733 335 15636.10 623.85 57253.47 88888.00 2000-11-30 06:21:45.733 335 15636.10 623.11 57253.96 88888.00 2000-11-30 06:21:46.733 335 15635.84 623.60 57253.47 88888.00 2000-11-30 06:21:47.733 335 15636.49 623.48 57253.84 88888.00 2000-11-30 06:21:48.733 335 15635.58 623.60 57254.57 88888.00 2000-11-30 06:21:49.733 335 15635.58 622.98 57254.33 88888.00 2000-11-30 06:21:50.733 335 15635.58 623.98 57254.20 88888.00 2000-11-30 06:21:51.733 335 15635.84 623.85 57253.71 88888.00 2000-11-30 06:21:52.733 335 15635.45 623.60 57254.57 88888.00 2000-11-30 06:21:53.733 335 15635.97 623.60 57254.08 88888.00 2000-11-30 06:21:54.733 335 15636.23 622.74 57254.57 88888.00 2000-11-30 06:21:55.733 335 15635.32 623.60 57253.71 88888.00 2000-11-30 06:21:56.733 335 15635.71 623.23 57254.70 88888.00 2000-11-30 06:21:57.733 335 15635.45 623.73 57254.20 88888.00 2000-11-30 06:21:58.733 335 15634.93 623.73 57255.18 88888.00 2000-11-30 06:21:59.733 335 15635.06 623.73 57254.33 88888.00 2000-11-30 06:22:00.733 335 15635.06 624.10 57254.57 88888.00 2000-11-30 06:22:01.733 335 15636.10 623.85 57254.82 88888.00 2000-11-30 06:22:02.733 335 15634.67 623.48 57254.82 88888.00 2000-11-30 06:22:03.733 335 15634.67 623.73 57254.82 88888.00 2000-11-30 06:22:04.733 335 15634.93 623.73 57254.33 88888.00 2000-11-30 06:22:05.733 335 15635.45 624.10 57254.94 88888.00 2000-11-30 06:22:06.733 335 15634.80 624.84 57253.84 88888.00 2000-11-30 06:22:07.733 335 15635.84 623.36 57254.57 88888.00 2000-11-30 06:22:08.733 335 15635.45 623.98 57255.06 88888.00 2000-11-30 06:22:09.733 335 15635.19 623.85 57255.06 88888.00 2000-11-30 06:22:10.733 335 15636.23 624.10 57254.33 88888.00 2000-11-30 06:22:11.733 335 15634.54 623.48 57254.57 88888.00 2000-11-30 06:22:12.733 335 15635.32 623.85 57254.70 88888.00 2000-11-30 06:22:13.733 335 15635.45 624.35 57254.94 88888.00 2000-11-30 06:22:14.733 335 15635.06 623.73 57255.43 88888.00 2000-11-30 06:22:15.733 335 15635.58 623.73 57254.70 88888.00 2000-11-30 06:22:16.733 335 15634.80 623.98 57255.55 88888.00 2000-11-30 06:22:17.733 335 15635.58 624.22 57254.70 88888.00 2000-11-30 06:22:18.733 335 15635.84 623.85 57254.82 88888.00 2000-11-30 06:22:19.733 335 15636.36 623.73 57255.18 88888.00 2000-11-30 06:22:20.733 335 15635.32 623.98 57255.06 88888.00 2000-11-30 06:22:21.733 335 15635.45 624.22 57254.82 88888.00 2000-11-30 06:22:22.733 335 15635.06 624.47 57254.82 88888.00 2000-11-30 06:22:23.733 335 15634.41 624.72 57254.94 88888.00 2000-11-30 06:22:24.733 335 15634.93 623.85 57255.55 88888.00 2000-11-30 06:22:25.733 335 15634.80 624.35 57255.30 88888.00 2000-11-30 06:22:26.733 335 15635.19 624.35 57255.18 88888.00 2000-11-30 06:22:27.733 335 15635.06 624.22 57254.57 88888.00 2000-11-30 06:22:28.733 335 15634.93 624.10 57254.70 88888.00 2000-11-30 06:22:29.733 335 15634.93 624.35 57255.43 88888.00 2000-11-30 06:22:30.733 335 15634.54 624.47 57254.82 88888.00 2000-11-30 06:22:31.733 335 15634.93 624.84 57255.06 88888.00 2000-11-30 06:22:32.733 335 15634.93 624.84 57255.43 88888.00 2000-11-30 06:22:33.733 335 15634.80 624.59 57254.82 88888.00 2000-11-30 06:22:34.733 335 15635.06 625.09 57254.57 88888.00 2000-11-30 06:22:35.733 335 15633.76 624.84 57255.43 88888.00 2000-11-30 06:22:36.733 335 15634.80 624.35 57254.70 88888.00 2000-11-30 06:22:37.733 335 15634.41 625.09 57254.94 88888.00 2000-11-30 06:22:38.733 335 15634.28 624.59 57254.82 88888.00 2000-11-30 06:22:39.733 335 15633.89 624.97 57254.82 88888.00 2000-11-30 06:22:40.733 335 15635.06 624.97 57255.18 88888.00 2000-11-30 06:22:41.733 335 15634.80 625.46 57255.43 88888.00 2000-11-30 06:22:42.733 335 15634.28 624.72 57255.06 88888.00 2000-11-30 06:22:43.733 335 15634.02 625.21 57255.06 88888.00 2000-11-30 06:22:44.733 335 15634.28 624.97 57255.06 88888.00 2000-11-30 06:22:45.733 335 15634.15 625.59 57255.67 88888.00 2000-11-30 06:22:46.733 335 15633.76 625.09 57255.67 88888.00 2000-11-30 06:22:47.733 335 15633.50 625.71 57255.18 88888.00 2000-11-30 06:22:48.733 335 15634.15 625.34 57255.18 88888.00 2000-11-30 06:22:49.733 335 15634.28 625.83 57255.30 88888.00 2000-11-30 06:22:50.733 335 15633.63 624.97 57255.06 88888.00 2000-11-30 06:22:51.733 335 15633.89 624.84 57255.43 88888.00 2000-11-30 06:22:52.733 335 15633.50 625.21 57255.43 88888.00 2000-11-30 06:22:53.733 335 15632.85 625.71 57254.82 88888.00 2000-11-30 06:22:54.733 335 15632.72 624.97 57254.82 88888.00 2000-11-30 06:22:55.733 335 15632.98 625.34 57254.57 88888.00 2000-11-30 06:22:56.733 335 15632.59 625.21 57253.84 88888.00 2000-11-30 06:22:57.733 335 15632.72 624.97 57254.82 88888.00 2000-11-30 06:22:58.733 335 15632.72 625.46 57254.70 88888.00 2000-11-30 06:22:59.733 335 15632.20 625.09 57254.82 88888.00 2000-11-30 06:23:00.733 335 15631.81 625.96 57255.18 88888.00 2000-11-30 06:23:01.733 335 15632.46 625.09 57254.82 88888.00 2000-11-30 06:23:02.733 335 15632.85 625.34 57254.20 88888.00 2000-11-30 06:23:03.733 335 15632.72 624.97 57254.33 88888.00 2000-11-30 06:23:04.733 335 15632.46 625.34 57254.94 88888.00 2000-11-30 06:23:05.733 335 15631.94 625.59 57254.57 88888.00 2000-11-30 06:23:06.733 335 15632.72 624.84 57253.47 88888.00 2000-11-30 06:23:07.733 335 15631.55 624.97 57254.33 88888.00 2000-11-30 06:23:08.733 335 15632.46 625.46 57254.70 88888.00 2000-11-30 06:23:09.733 335 15632.33 625.21 57254.20 88888.00 2000-11-30 06:23:10.733 335 15632.72 624.84 57253.84 88888.00 2000-11-30 06:23:11.733 335 15631.94 625.34 57254.82 88888.00 2000-11-30 06:23:12.733 335 15631.94 624.47 57254.70 88888.00 2000-11-30 06:23:13.733 335 15631.42 625.59 57254.20 88888.00 2000-11-30 06:23:14.733 335 15632.07 625.34 57254.33 88888.00 2000-11-30 06:23:15.733 335 15631.55 626.20 57254.08 88888.00 2000-11-30 06:23:16.733 335 15632.07 625.34 57254.57 88888.00 2000-11-30 06:23:17.733 335 15631.68 625.59 57253.59 88888.00 2000-11-30 06:23:18.733 335 15632.46 625.59 57254.20 88888.00 2000-11-30 06:23:19.733 335 15632.85 625.83 57254.57 88888.00 2000-11-30 06:23:20.733 335 15631.94 625.34 57254.33 88888.00 2000-11-30 06:23:21.733 335 15632.20 625.34 57254.08 88888.00 2000-11-30 06:23:22.733 335 15632.98 625.09 57254.33 88888.00 2000-11-30 06:23:23.733 335 15632.20 626.08 57254.08 88888.00 2000-11-30 06:23:24.733 335 15631.94 626.08 57253.96 88888.00 2000-11-30 06:23:25.733 335 15631.42 625.59 57254.08 88888.00 2000-11-30 06:23:26.733 335 15632.72 625.21 57253.35 88888.00 2000-11-30 06:23:27.733 335 15632.07 625.46 57254.20 88888.00 2000-11-30 06:23:28.733 335 15632.20 625.59 57254.57 88888.00 2000-11-30 06:23:29.733 335 15632.20 625.21 57254.08 88888.00 2000-11-30 06:23:30.733 335 15632.33 625.46 57253.71 88888.00 2000-11-30 06:23:31.733 335 15631.68 625.59 57254.08 88888.00 2000-11-30 06:23:32.733 335 15632.07 626.20 57254.20 88888.00 2000-11-30 06:23:33.733 335 15631.94 625.59 57253.35 88888.00 2000-11-30 06:23:34.733 335 15632.07 625.96 57254.08 88888.00 2000-11-30 06:23:35.733 335 15632.20 625.71 57253.84 88888.00 2000-11-30 06:23:36.733 335 15632.59 626.20 57253.35 88888.00 2000-11-30 06:23:37.733 335 15631.81 624.84 57254.20 88888.00 2000-11-30 06:23:38.733 335 15632.07 625.21 57254.08 88888.00 2000-11-30 06:23:39.733 335 15631.42 625.71 57254.08 88888.00 2000-11-30 06:23:40.733 335 15631.55 626.20 57252.98 88888.00 2000-11-30 06:23:41.733 335 15631.55 625.83 57253.59 88888.00 2000-11-30 06:23:42.733 335 15631.81 626.33 57253.23 88888.00 2000-11-30 06:23:43.733 335 15631.81 626.08 57253.23 88888.00 2000-11-30 06:23:44.733 335 15632.20 625.71 57253.71 88888.00 2000-11-30 06:23:45.733 335 15632.20 625.59 57253.35 88888.00 2000-11-30 06:23:46.733 335 15632.46 625.96 57253.84 88888.00 2000-11-30 06:23:47.733 335 15632.07 625.83 57254.08 88888.00 2000-11-30 06:23:48.733 335 15631.94 626.20 57253.71 88888.00 2000-11-30 06:23:49.733 335 15631.94 625.71 57253.35 88888.00 2000-11-30 06:23:50.733 335 15632.46 626.58 57253.59 88888.00 2000-11-30 06:23:51.733 335 15632.33 626.45 57253.35 88888.00 2000-11-30 06:23:52.733 335 15632.33 626.82 57253.71 88888.00 2000-11-30 06:23:53.733 335 15632.33 626.33 57253.47 88888.00 2000-11-30 06:23:54.733 335 15632.46 626.20 57253.59 88888.00 2000-11-30 06:23:55.733 335 15631.55 626.20 57254.08 88888.00 2000-11-30 06:23:56.733 335 15632.72 626.20 57253.35 88888.00 2000-11-30 06:23:57.733 335 15632.72 625.83 57253.35 88888.00 2000-11-30 06:23:58.733 335 15632.20 626.20 57254.33 88888.00 2000-11-30 06:23:59.733 335 15632.85 626.45 57253.59 88888.00 2000-11-30 06:24:00.733 335 15632.85 626.58 57253.59 88888.00 2000-11-30 06:24:01.733 335 15632.07 626.58 57253.71 88888.00 2000-11-30 06:24:02.733 335 15632.46 625.83 57253.71 88888.00 2000-11-30 06:24:03.733 335 15632.98 626.20 57253.96 88888.00 2000-11-30 06:24:04.733 335 15632.07 626.58 57253.59 88888.00 2000-11-30 06:24:05.733 335 15633.24 626.82 57253.96 88888.00 2000-11-30 06:24:06.733 335 15633.11 626.08 57253.35 88888.00 2000-11-30 06:24:07.733 335 15632.85 626.82 57253.35 88888.00 2000-11-30 06:24:08.733 335 15632.59 626.70 57253.71 88888.00 2000-11-30 06:24:09.733 335 15632.85 626.82 57253.35 88888.00 2000-11-30 06:24:10.733 335 15633.50 626.45 57253.47 88888.00 2000-11-30 06:24:11.733 335 15633.24 626.45 57253.23 88888.00 2000-11-30 06:24:12.733 335 15633.37 626.70 57254.08 88888.00 2000-11-30 06:24:13.733 335 15633.24 625.83 57254.45 88888.00 2000-11-30 06:24:14.733 335 15634.41 626.95 57253.71 88888.00 2000-11-30 06:24:15.733 335 15633.76 627.20 57254.33 88888.00 2000-11-30 06:24:16.733 335 15633.37 626.58 57253.47 88888.00 2000-11-30 06:24:17.733 335 15633.24 627.44 57253.23 88888.00 2000-11-30 06:24:18.733 335 15634.28 626.58 57253.71 88888.00 2000-11-30 06:24:19.733 335 15633.63 626.70 57253.35 88888.00 2000-11-30 06:24:20.733 335 15633.24 626.82 57253.59 88888.00 2000-11-30 06:24:21.733 335 15633.24 627.07 57253.84 88888.00 2000-11-30 06:24:22.733 335 15633.89 626.95 57254.20 88888.00 2000-11-30 06:24:23.733 335 15634.15 626.70 57254.20 88888.00 2000-11-30 06:24:24.733 335 15633.89 626.82 57254.20 88888.00 2000-11-30 06:24:25.733 335 15634.67 626.70 57253.47 88888.00 2000-11-30 06:24:26.733 335 15634.02 626.58 57253.59 88888.00 2000-11-30 06:24:27.733 335 15634.28 627.57 57253.84 88888.00 2000-11-30 06:24:28.733 335 15634.54 626.45 57253.47 88888.00 2000-11-30 06:24:29.733 335 15633.76 626.70 57253.84 88888.00 2000-11-30 06:24:30.733 335 15634.41 626.70 57253.71 88888.00 2000-11-30 06:24:31.733 335 15634.28 626.58 57254.08 88888.00 2000-11-30 06:24:32.733 335 15634.54 626.20 57254.94 88888.00 2000-11-30 06:24:33.733 335 15634.54 626.45 57254.08 88888.00 2000-11-30 06:24:34.733 335 15634.54 626.95 57254.20 88888.00 2000-11-30 06:24:35.733 335 15634.93 626.33 57253.96 88888.00 2000-11-30 06:24:36.733 335 15634.93 626.58 57253.84 88888.00 2000-11-30 06:24:37.733 335 15635.19 626.08 57254.33 88888.00 2000-11-30 06:24:38.733 335 15634.80 626.70 57254.20 88888.00 2000-11-30 06:24:39.733 335 15635.19 626.33 57254.20 88888.00 2000-11-30 06:24:40.733 335 15635.06 626.45 57254.57 88888.00 2000-11-30 06:24:41.733 335 15635.45 626.45 57254.45 88888.00 2000-11-30 06:24:42.733 335 15635.58 626.58 57254.70 88888.00 2000-11-30 06:24:43.733 335 15634.93 626.08 57254.20 88888.00 2000-11-30 06:24:44.733 335 15634.80 626.82 57253.84 88888.00 2000-11-30 06:24:45.733 335 15634.80 626.58 57254.45 88888.00 2000-11-30 06:24:46.733 335 15635.32 626.82 57254.45 88888.00 2000-11-30 06:24:47.733 335 15635.97 626.82 57254.33 88888.00 2000-11-30 06:24:48.733 335 15635.45 626.58 57254.94 88888.00 2000-11-30 06:24:49.733 335 15634.80 626.58 57254.82 88888.00 2000-11-30 06:24:50.733 335 15634.93 626.95 57254.45 88888.00 2000-11-30 06:24:51.733 335 15634.93 626.58 57254.94 88888.00 2000-11-30 06:24:52.733 335 15634.67 626.82 57254.45 88888.00 2000-11-30 06:24:53.733 335 15634.54 626.95 57254.45 88888.00 2000-11-30 06:24:54.733 335 15634.54 626.58 57254.57 88888.00 2000-11-30 06:24:55.733 335 15635.06 626.70 57254.70 88888.00 2000-11-30 06:24:56.733 335 15634.93 626.70 57254.57 88888.00 2000-11-30 06:24:57.733 335 15634.15 626.70 57255.30 88888.00 2000-11-30 06:24:58.733 335 15635.84 627.07 57255.18 88888.00 2000-11-30 06:24:59.733 335 15634.41 626.45 57254.94 88888.00 2000-11-30 06:25:00.733 335 15634.80 626.45 57254.82 88888.00 2000-11-30 06:25:01.733 335 15634.67 626.58 57254.94 88888.00 2000-11-30 06:25:02.733 335 15635.32 626.70 57255.30 88888.00 2000-11-30 06:25:03.733 335 15634.67 626.82 57254.70 88888.00 2000-11-30 06:25:04.733 335 15635.45 626.45 57255.06 88888.00 2000-11-30 06:25:05.733 335 15634.67 626.70 57255.18 88888.00 2000-11-30 06:25:06.733 335 15634.80 626.82 57254.82 88888.00 2000-11-30 06:25:07.733 335 15635.06 627.57 57255.18 88888.00 2000-11-30 06:25:08.733 335 15634.93 627.07 57255.06 88888.00 2000-11-30 06:25:09.733 335 15635.32 627.07 57254.82 88888.00 2000-11-30 06:25:10.733 335 15635.06 627.44 57254.82 88888.00 2000-11-30 06:25:11.733 335 15635.06 627.44 57254.70 88888.00 2000-11-30 06:25:12.733 335 15635.45 626.82 57254.70 88888.00 2000-11-30 06:25:13.733 335 15635.06 626.70 57255.30 88888.00 2000-11-30 06:25:14.733 335 15635.19 627.20 57254.82 88888.00 2000-11-30 06:25:15.733 335 15634.93 627.07 57255.18 88888.00 2000-11-30 06:25:16.733 335 15634.54 626.70 57255.30 88888.00 2000-11-30 06:25:17.733 335 15634.67 626.82 57255.06 88888.00 2000-11-30 06:25:18.733 335 15635.32 626.82 57254.94 88888.00 2000-11-30 06:25:19.733 335 15635.06 627.44 57254.94 88888.00 2000-11-30 06:25:20.733 335 15634.80 627.44 57255.18 88888.00 2000-11-30 06:25:21.733 335 15635.84 626.58 57256.04 88888.00 2000-11-30 06:25:22.733 335 15634.41 627.20 57255.18 88888.00 2000-11-30 06:25:23.733 335 15634.80 626.45 57255.18 88888.00 2000-11-30 06:25:24.733 335 15635.97 626.45 57254.94 88888.00 2000-11-30 06:25:25.733 335 15635.32 626.58 57255.43 88888.00 2000-11-30 06:25:26.733 335 15634.67 626.70 57255.30 88888.00 2000-11-30 06:25:27.733 335 15635.32 626.82 57254.70 88888.00 2000-11-30 06:25:28.733 335 15635.32 626.33 57255.06 88888.00 2000-11-30 06:25:29.733 335 15634.67 626.95 57255.18 88888.00 2000-11-30 06:25:30.733 335 15634.54 627.07 57255.92 88888.00 2000-11-30 06:25:31.733 335 15634.28 626.45 57255.18 88888.00 2000-11-30 06:25:32.733 335 15635.06 626.33 57255.18 88888.00 2000-11-30 06:25:33.733 335 15635.45 627.20 57254.45 88888.00 2000-11-30 06:25:34.733 335 15635.45 627.07 57255.30 88888.00 2000-11-30 06:25:35.733 335 15634.67 627.32 57255.30 88888.00 2000-11-30 06:25:36.733 335 15635.45 626.82 57255.06 88888.00 2000-11-30 06:25:37.733 335 15635.45 626.33 57254.82 88888.00 2000-11-30 06:25:38.733 335 15635.58 626.20 57255.18 88888.00 2000-11-30 06:25:39.733 335 15635.84 626.70 57255.43 88888.00 2000-11-30 06:25:40.733 335 15635.71 626.45 57254.70 88888.00 2000-11-30 06:25:41.733 335 15635.45 626.58 57255.92 88888.00 2000-11-30 06:25:42.733 335 15635.58 626.70 57254.94 88888.00 2000-11-30 06:25:43.733 335 15634.67 627.07 57255.30 88888.00 2000-11-30 06:25:44.733 335 15634.80 626.70 57255.06 88888.00 2000-11-30 06:25:45.733 335 15634.28 626.20 57255.43 88888.00 2000-11-30 06:25:46.733 335 15635.58 626.45 57255.43 88888.00 2000-11-30 06:25:47.733 335 15635.19 626.95 57254.94 88888.00 2000-11-30 06:25:48.733 335 15634.54 626.95 57255.55 88888.00 2000-11-30 06:25:49.733 335 15635.06 627.07 57255.43 88888.00 2000-11-30 06:25:50.733 335 15635.06 626.58 57254.57 88888.00 2000-11-30 06:25:51.733 335 15634.41 627.94 57255.43 88888.00 2000-11-30 06:25:52.733 335 15634.93 626.33 57255.06 88888.00 2000-11-30 06:25:53.733 335 15635.19 626.58 57255.18 88888.00 2000-11-30 06:25:54.733 335 15634.93 626.95 57255.43 88888.00 2000-11-30 06:25:55.733 335 15634.93 626.95 57254.70 88888.00 2000-11-30 06:25:56.733 335 15634.80 626.82 57255.55 88888.00 2000-11-30 06:25:57.733 335 15634.67 626.70 57254.94 88888.00 2000-11-30 06:25:58.733 335 15634.41 627.07 57255.18 88888.00 2000-11-30 06:25:59.733 335 15633.89 626.58 57255.55 88888.00 2000-11-30 06:26:00.733 335 15634.28 626.95 57255.43 88888.00 2000-11-30 06:26:01.733 335 15634.41 626.95 57255.30 88888.00 2000-11-30 06:26:02.733 335 15634.41 626.70 57255.55 88888.00 2000-11-30 06:26:03.733 335 15634.93 626.95 57255.18 88888.00 2000-11-30 06:26:04.733 335 15634.02 627.07 57255.55 88888.00 2000-11-30 06:26:05.733 335 15634.67 626.33 57255.43 88888.00 2000-11-30 06:26:06.733 335 15634.28 627.20 57255.06 88888.00 2000-11-30 06:26:07.733 335 15634.41 627.32 57254.57 88888.00 2000-11-30 06:26:08.733 335 15634.41 626.33 57254.70 88888.00 2000-11-30 06:26:09.733 335 15634.02 626.95 57255.18 88888.00 2000-11-30 06:26:10.733 335 15634.15 626.95 57254.57 88888.00 2000-11-30 06:26:11.733 335 15634.28 626.45 57255.06 88888.00 2000-11-30 06:26:12.733 335 15633.89 626.70 57254.82 88888.00 2000-11-30 06:26:13.733 335 15634.41 626.70 57254.70 88888.00 2000-11-30 06:26:14.733 335 15634.41 625.96 57255.30 88888.00 2000-11-30 06:26:15.733 335 15633.89 626.58 57254.94 88888.00 2000-11-30 06:26:16.733 335 15634.28 627.20 57255.30 88888.00 2000-11-30 06:26:17.733 335 15633.76 626.70 57254.94 88888.00 2000-11-30 06:26:18.733 335 15633.63 626.58 57254.70 88888.00 2000-11-30 06:26:19.733 335 15633.76 626.95 57254.94 88888.00 2000-11-30 06:26:20.733 335 15634.41 626.70 57255.18 88888.00 2000-11-30 06:26:21.733 335 15633.89 626.82 57254.45 88888.00 2000-11-30 06:26:22.733 335 15634.02 625.83 57254.57 88888.00 2000-11-30 06:26:23.733 335 15634.15 626.70 57255.18 88888.00 2000-11-30 06:26:24.733 335 15634.02 626.58 57255.79 88888.00 2000-11-30 06:26:25.733 335 15634.02 626.70 57255.30 88888.00 2000-11-30 06:26:26.733 335 15634.02 626.58 57253.96 88888.00 2000-11-30 06:26:27.733 335 15633.89 626.08 57254.82 88888.00 2000-11-30 06:26:28.733 335 15633.89 626.82 57254.45 88888.00 2000-11-30 06:26:29.733 335 15633.76 626.82 57253.96 88888.00 2000-11-30 06:26:30.733 335 15634.67 626.33 57253.96 88888.00 2000-11-30 06:26:31.733 335 15633.89 626.58 57254.20 88888.00 2000-11-30 06:26:32.733 335 15633.50 626.70 57254.57 88888.00 2000-11-30 06:26:33.733 335 15634.15 627.07 57254.20 88888.00 2000-11-30 06:26:34.733 335 15634.41 626.58 57255.06 88888.00 2000-11-30 06:26:35.733 335 15634.15 627.20 57254.94 88888.00 2000-11-30 06:26:36.733 335 15634.15 627.44 57254.33 88888.00 2000-11-30 06:26:37.733 335 15633.50 626.58 57254.70 88888.00 2000-11-30 06:26:38.733 335 15633.76 626.95 57254.70 88888.00 2000-11-30 06:26:39.733 335 15633.50 627.44 57254.08 88888.00 2000-11-30 06:26:40.733 335 15633.89 625.96 57253.96 88888.00 2000-11-30 06:26:41.733 335 15634.02 627.44 57254.57 88888.00 2000-11-30 06:26:42.733 335 15633.63 626.58 57254.20 88888.00 2000-11-30 06:26:43.733 335 15633.11 626.58 57254.45 88888.00 2000-11-30 06:26:44.733 335 15633.50 626.82 57253.71 88888.00 2000-11-30 06:26:45.733 335 15633.11 627.20 57254.70 88888.00 2000-11-30 06:26:46.733 335 15632.98 626.58 57254.20 88888.00 2000-11-30 06:26:47.733 335 15633.37 627.07 57254.33 88888.00 2000-11-30 06:26:48.733 335 15633.50 626.95 57254.57 88888.00 2000-11-30 06:26:49.733 335 15633.89 626.58 57254.57 88888.00 2000-11-30 06:26:50.733 335 15633.11 627.20 57254.20 88888.00 2000-11-30 06:26:51.733 335 15633.76 627.20 57254.08 88888.00 2000-11-30 06:26:52.733 335 15633.37 626.58 57254.20 88888.00 2000-11-30 06:26:53.733 335 15633.11 626.58 57253.84 88888.00 2000-11-30 06:26:54.733 335 15633.37 626.33 57254.33 88888.00 2000-11-30 06:26:55.733 335 15633.37 626.95 57254.20 88888.00 2000-11-30 06:26:56.733 335 15633.63 626.20 57253.96 88888.00 2000-11-30 06:26:57.733 335 15632.85 626.70 57254.33 88888.00 2000-11-30 06:26:58.733 335 15632.59 626.33 57253.59 88888.00 2000-11-30 06:26:59.733 335 15632.98 625.96 57252.98 88888.00 2000-11-30 06:27:00.733 335 15632.98 626.33 57253.71 88888.00 2000-11-30 06:27:01.733 335 15633.24 626.82 57253.96 88888.00 2000-11-30 06:27:02.733 335 15633.11 626.58 57253.59 88888.00 2000-11-30 06:27:03.733 335 15632.85 626.58 57253.23 88888.00 2000-11-30 06:27:04.733 335 15633.11 626.33 57253.71 88888.00 2000-11-30 06:27:05.733 335 15633.24 626.20 57252.98 88888.00 2000-11-30 06:27:06.733 335 15634.02 626.20 57253.47 88888.00 2000-11-30 06:27:07.733 335 15633.24 626.82 57252.86 88888.00 2000-11-30 06:27:08.733 335 15632.98 626.20 57254.08 88888.00 2000-11-30 06:27:09.733 335 15632.46 626.20 57253.59 88888.00 2000-11-30 06:27:10.733 335 15632.98 626.95 57253.23 88888.00 2000-11-30 06:27:11.733 335 15633.63 625.83 57253.47 88888.00 2000-11-30 06:27:12.733 335 15633.11 626.20 57253.11 88888.00 2000-11-30 06:27:13.733 335 15632.98 626.82 57252.86 88888.00 2000-11-30 06:27:14.733 335 15633.37 626.95 57253.59 88888.00 2000-11-30 06:27:15.733 335 15632.85 626.70 57253.35 88888.00 2000-11-30 06:27:16.733 335 15632.72 625.83 57252.98 88888.00 2000-11-30 06:27:17.733 335 15633.11 626.45 57253.47 88888.00 2000-11-30 06:27:18.733 335 15632.59 626.70 57253.35 88888.00 2000-11-30 06:27:19.733 335 15632.98 626.45 57252.74 88888.00 2000-11-30 06:27:20.733 335 15633.63 626.08 57253.11 88888.00 2000-11-30 06:27:21.733 335 15632.85 626.70 57253.23 88888.00 2000-11-30 06:27:22.733 335 15633.37 626.08 57252.98 88888.00 2000-11-30 06:27:23.733 335 15632.85 626.33 57253.47 88888.00 2000-11-30 06:27:24.733 335 15633.11 625.59 57253.11 88888.00 2000-11-30 06:27:25.733 335 15634.02 626.70 57252.98 88888.00 2000-11-30 06:27:26.733 335 15633.24 626.58 57253.59 88888.00 2000-11-30 06:27:27.733 335 15632.46 626.33 57253.23 88888.00 2000-11-30 06:27:28.733 335 15633.50 626.20 57253.35 88888.00 2000-11-30 06:27:29.733 335 15633.11 626.08 57253.23 88888.00 2000-11-30 06:27:30.733 335 15633.89 626.33 57253.11 88888.00 2000-11-30 06:27:31.733 335 15632.85 626.70 57252.49 88888.00 2000-11-30 06:27:32.733 335 15633.76 626.20 57253.47 88888.00 2000-11-30 06:27:33.733 335 15634.02 626.58 57253.11 88888.00 2000-11-30 06:27:34.733 335 15634.15 625.59 57252.86 88888.00 2000-11-30 06:27:35.733 335 15633.50 625.96 57253.23 88888.00 2000-11-30 06:27:36.733 335 15634.02 625.83 57253.23 88888.00 2000-11-30 06:27:37.733 335 15634.02 626.82 57252.86 88888.00 2000-11-30 06:27:38.733 335 15633.76 626.33 57252.98 88888.00 2000-11-30 06:27:39.733 335 15633.76 625.96 57252.98 88888.00 2000-11-30 06:27:40.733 335 15633.50 625.96 57253.23 88888.00 2000-11-30 06:27:41.733 335 15634.15 625.83 57252.61 88888.00 2000-11-30 06:27:42.733 335 15633.50 626.08 57253.35 88888.00 2000-11-30 06:27:43.733 335 15633.63 625.83 57252.37 88888.00 2000-11-30 06:27:44.733 335 15634.15 626.20 57253.23 88888.00 2000-11-30 06:27:45.733 335 15634.28 626.58 57253.35 88888.00 2000-11-30 06:27:46.733 335 15633.89 626.08 57253.47 88888.00 2000-11-30 06:27:47.733 335 15633.89 626.33 57253.11 88888.00 2000-11-30 06:27:48.733 335 15633.89 626.45 57253.47 88888.00 2000-11-30 06:27:49.733 335 15634.54 626.20 57253.35 88888.00 2000-11-30 06:27:50.733 335 15634.67 625.96 57253.11 88888.00 2000-11-30 06:27:51.733 335 15634.15 625.71 57253.11 88888.00 2000-11-30 06:27:52.733 335 15634.41 626.45 57253.35 88888.00 2000-11-30 06:27:53.733 335 15634.15 626.58 57253.71 88888.00 2000-11-30 06:27:54.733 335 15633.89 626.20 57252.86 88888.00 2000-11-30 06:27:55.733 335 15634.41 626.20 57253.84 88888.00 2000-11-30 06:27:56.733 335 15634.93 625.83 57253.35 88888.00 2000-11-30 06:27:57.733 335 15634.41 625.34 57252.86 88888.00 2000-11-30 06:27:58.733 335 15634.41 626.33 57253.47 88888.00 2000-11-30 06:27:59.733 335 15635.32 625.83 57253.47 88888.00 2000-11-30 06:28:00.733 335 15635.32 625.83 57253.11 88888.00 2000-11-30 06:28:01.733 335 15634.54 626.45 57252.61 88888.00 2000-11-30 06:28:02.733 335 15635.45 625.46 57253.11 88888.00 2000-11-30 06:28:03.733 335 15635.84 626.08 57252.86 88888.00 2000-11-30 06:28:04.733 335 15635.45 626.33 57253.59 88888.00 2000-11-30 06:28:05.733 335 15635.45 625.83 57253.35 88888.00 2000-11-30 06:28:06.733 335 15635.19 625.96 57252.25 88888.00 2000-11-30 06:28:07.733 335 15634.80 625.59 57253.71 88888.00 2000-11-30 06:28:08.733 335 15634.80 626.08 57253.35 88888.00 2000-11-30 06:28:09.733 335 15634.80 626.08 57253.59 88888.00 2000-11-30 06:28:10.733 335 15635.19 624.97 57253.11 88888.00 2000-11-30 06:28:11.733 335 15635.19 625.71 57253.11 88888.00 2000-11-30 06:28:12.733 335 15634.80 625.96 57253.23 88888.00 2000-11-30 06:28:13.733 335 15635.71 625.83 57254.08 88888.00 2000-11-30 06:28:14.733 335 15635.06 626.08 57253.47 88888.00 2000-11-30 06:28:15.733 335 15635.32 625.71 57253.47 88888.00 2000-11-30 06:28:16.733 335 15635.19 626.08 57253.23 88888.00 2000-11-30 06:28:17.733 335 15634.80 625.83 57254.08 88888.00 2000-11-30 06:28:18.733 335 15634.54 626.08 57253.23 88888.00 2000-11-30 06:28:19.733 335 15634.28 625.34 57253.96 88888.00 2000-11-30 06:28:20.733 335 15634.93 625.83 57253.11 88888.00 2000-11-30 06:28:21.733 335 15634.80 624.72 57254.20 88888.00 2000-11-30 06:28:22.733 335 15634.15 625.34 57253.35 88888.00 2000-11-30 06:28:23.733 335 15634.41 625.59 57253.35 88888.00 2000-11-30 06:28:24.733 335 15634.67 625.34 57253.59 88888.00 2000-11-30 06:28:25.733 335 15634.93 625.96 57253.23 88888.00 2000-11-30 06:28:26.733 335 15635.19 625.83 57253.35 88888.00 2000-11-30 06:28:27.733 335 15634.93 625.71 57253.96 88888.00 2000-11-30 06:28:28.733 335 15634.67 625.59 57253.71 88888.00 2000-11-30 06:28:29.733 335 15634.41 626.58 57253.35 88888.00 2000-11-30 06:28:30.733 335 15634.67 626.20 57253.11 88888.00 2000-11-30 06:28:31.733 335 15634.54 625.83 57253.23 88888.00 2000-11-30 06:28:32.733 335 15634.02 625.71 57252.98 88888.00 2000-11-30 06:28:33.733 335 15634.15 626.70 57254.08 88888.00 2000-11-30 06:28:34.733 335 15633.76 625.83 57253.71 88888.00 2000-11-30 06:28:35.733 335 15634.02 626.58 57253.35 88888.00 2000-11-30 06:28:36.733 335 15634.02 625.83 57252.86 88888.00 2000-11-30 06:28:37.733 335 15634.28 625.96 57252.86 88888.00 2000-11-30 06:28:38.733 335 15633.24 626.33 57253.23 88888.00 2000-11-30 06:28:39.733 335 15633.89 626.45 57253.11 88888.00 2000-11-30 06:28:40.733 335 15633.50 625.83 57252.74 88888.00 2000-11-30 06:28:41.733 335 15633.24 626.08 57252.74 88888.00 2000-11-30 06:28:42.733 335 15634.41 625.71 57253.35 88888.00 2000-11-30 06:28:43.733 335 15633.11 625.96 57253.11 88888.00 2000-11-30 06:28:44.733 335 15633.89 626.33 57252.98 88888.00 2000-11-30 06:28:45.733 335 15633.37 625.71 57252.25 88888.00 2000-11-30 06:28:46.733 335 15633.89 626.08 57253.59 88888.00 2000-11-30 06:28:47.733 335 15634.02 626.20 57253.23 88888.00 2000-11-30 06:28:48.733 335 15633.63 626.08 57253.71 88888.00 2000-11-30 06:28:49.733 335 15633.89 626.20 57252.25 88888.00 2000-11-30 06:28:50.733 335 15634.28 625.96 57252.74 88888.00 2000-11-30 06:28:51.733 335 15633.76 625.71 57252.98 88888.00 2000-11-30 06:28:52.733 335 15632.72 625.21 57253.11 88888.00 2000-11-30 06:28:53.733 335 15633.76 626.45 57252.37 88888.00 2000-11-30 06:28:54.733 335 15632.98 625.96 57252.37 88888.00 2000-11-30 06:28:55.733 335 15633.24 626.70 57252.12 88888.00 2000-11-30 06:28:56.733 335 15633.89 626.08 57252.12 88888.00 2000-11-30 06:28:57.733 335 15633.24 626.33 57252.98 88888.00 2000-11-30 06:28:58.733 335 15633.89 626.45 57252.25 88888.00 2000-11-30 06:28:59.733 335 15633.76 626.20 57252.61 88888.00 2000-11-30 06:29:00.733 335 15633.63 626.70 57252.61 88888.00 2000-11-30 06:29:01.733 335 15634.54 625.96 57252.49 88888.00 2000-11-30 06:29:02.733 335 15633.63 625.34 57252.49 88888.00 2000-11-30 06:29:03.733 335 15632.98 626.33 57252.98 88888.00 2000-11-30 06:29:04.733 335 15633.89 625.96 57252.86 88888.00 2000-11-30 06:29:05.733 335 15634.54 626.82 57252.86 88888.00 2000-11-30 06:29:06.733 335 15633.37 625.96 57252.49 88888.00 2000-11-30 06:29:07.733 335 15634.28 626.08 57252.37 88888.00 2000-11-30 06:29:08.733 335 15634.02 625.96 57252.61 88888.00 2000-11-30 06:29:09.733 335 15633.89 626.70 57252.98 88888.00 2000-11-30 06:29:10.733 335 15633.63 625.96 57252.86 88888.00 2000-11-30 06:29:11.733 335 15633.76 625.71 57253.23 88888.00 2000-11-30 06:29:12.733 335 15634.54 626.08 57252.49 88888.00 2000-11-30 06:29:13.733 335 15634.41 627.07 57253.11 88888.00 2000-11-30 06:29:14.733 335 15634.15 626.70 57252.74 88888.00 2000-11-30 06:29:15.733 335 15634.02 626.58 57252.86 88888.00 2000-11-30 06:29:16.733 335 15634.67 625.59 57252.49 88888.00 2000-11-30 06:29:17.733 335 15634.41 626.20 57253.11 88888.00 2000-11-30 06:29:18.733 335 15634.80 626.08 57252.74 88888.00 2000-11-30 06:29:19.733 335 15634.28 626.58 57252.74 88888.00 2000-11-30 06:29:20.733 335 15634.41 626.45 57252.49 88888.00 2000-11-30 06:29:21.733 335 15634.80 626.33 57252.61 88888.00 2000-11-30 06:29:22.733 335 15635.19 626.20 57252.37 88888.00 2000-11-30 06:29:23.733 335 15634.41 625.34 57252.74 88888.00 2000-11-30 06:29:24.733 335 15635.19 626.70 57252.98 88888.00 2000-11-30 06:29:25.733 335 15634.41 626.20 57252.86 88888.00 2000-11-30 06:29:26.733 335 15635.19 626.58 57252.98 88888.00 2000-11-30 06:29:27.733 335 15635.19 626.33 57252.61 88888.00 2000-11-30 06:29:28.733 335 15635.19 626.20 57252.98 88888.00 2000-11-30 06:29:29.733 335 15635.19 626.58 57252.98 88888.00 2000-11-30 06:29:30.733 335 15634.93 626.33 57252.98 88888.00 2000-11-30 06:29:31.733 335 15635.45 625.59 57252.49 88888.00 2000-11-30 06:29:32.733 335 15634.93 625.71 57252.86 88888.00 2000-11-30 06:29:33.733 335 15635.06 626.33 57252.74 88888.00 2000-11-30 06:29:34.733 335 15635.32 625.21 57253.35 88888.00 2000-11-30 06:29:35.733 335 15635.84 626.20 57253.11 88888.00 2000-11-30 06:29:36.733 335 15634.54 625.96 57253.35 88888.00 2000-11-30 06:29:37.733 335 15635.32 626.08 57252.61 88888.00 2000-11-30 06:29:38.733 335 15635.32 625.71 57252.25 88888.00 2000-11-30 06:29:39.733 335 15635.19 625.83 57252.98 88888.00 2000-11-30 06:29:40.733 335 15635.19 625.83 57252.74 88888.00 2000-11-30 06:29:41.733 335 15635.06 625.46 57253.11 88888.00 2000-11-30 06:29:42.733 335 15635.84 625.96 57252.98 88888.00 2000-11-30 06:29:43.733 335 15634.93 626.58 57252.37 88888.00 2000-11-30 06:29:44.733 335 15635.32 625.59 57252.98 88888.00 2000-11-30 06:29:45.733 335 15634.67 625.59 57253.23 88888.00 2000-11-30 06:29:46.733 335 15635.45 625.96 57252.37 88888.00 2000-11-30 06:29:47.733 335 15636.10 625.71 57252.86 88888.00 2000-11-30 06:29:48.733 335 15636.23 625.46 57252.25 88888.00 2000-11-30 06:29:49.733 335 15634.80 625.83 57253.35 88888.00 2000-11-30 06:29:50.733 335 15635.19 625.71 57253.23 88888.00 2000-11-30 06:29:51.733 335 15635.06 625.83 57252.12 88888.00 2000-11-30 06:29:52.733 335 15634.93 625.09 57253.23 88888.00 2000-11-30 06:29:53.733 335 15635.06 625.46 57253.84 88888.00 2000-11-30 06:29:54.733 335 15634.80 625.21 57252.12 88888.00 2000-11-30 06:29:55.733 335 15635.71 625.46 57252.98 88888.00 2000-11-30 06:29:56.733 335 15635.32 625.71 57252.61 88888.00 2000-11-30 06:29:57.733 335 15635.19 625.46 57252.86 88888.00 2000-11-30 06:29:58.733 335 15634.67 625.34 57253.11 88888.00 2000-11-30 06:29:59.733 335 15634.67 625.46 57253.23 88888.00 2000-11-30 06:30:00.733 335 15635.45 625.34 57252.86 88888.00 2000-11-30 06:30:01.733 335 15634.80 625.34 57252.74 88888.00 2000-11-30 06:30:02.733 335 15635.45 624.84 57252.37 88888.00 2000-11-30 06:30:03.733 335 15635.32 625.59 57253.23 88888.00 2000-11-30 06:30:04.733 335 15635.45 625.09 57252.61 88888.00 2000-11-30 06:30:05.733 335 15634.80 624.59 57252.74 88888.00 2000-11-30 06:30:06.733 335 15635.32 625.46 57252.98 88888.00 2000-11-30 06:30:07.733 335 15635.06 625.46 57252.86 88888.00 2000-11-30 06:30:08.733 335 15634.93 625.46 57252.98 88888.00 2000-11-30 06:30:09.733 335 15635.06 625.21 57252.74 88888.00 2000-11-30 06:30:10.733 335 15634.93 625.34 57252.25 88888.00 2000-11-30 06:30:11.733 335 15635.58 624.72 57252.49 88888.00 2000-11-30 06:30:12.733 335 15635.58 625.46 57252.49 88888.00 2000-11-30 06:30:13.733 335 15635.84 624.84 57252.12 88888.00 2000-11-30 06:30:14.733 335 15635.45 624.72 57252.74 88888.00 2000-11-30 06:30:15.733 335 15635.19 625.21 57252.49 88888.00 2000-11-30 06:30:16.733 335 15634.93 624.59 57252.37 88888.00 2000-11-30 06:30:17.733 335 15635.84 625.09 57252.98 88888.00 2000-11-30 06:30:18.733 335 15635.06 625.59 57252.74 88888.00 2000-11-30 06:30:19.733 335 15635.19 625.71 57253.11 88888.00 2000-11-30 06:30:20.733 335 15635.32 625.34 57252.74 88888.00 2000-11-30 06:30:21.733 335 15634.80 624.47 57253.23 88888.00 2000-11-30 06:30:22.733 335 15636.10 625.46 57253.11 88888.00 2000-11-30 06:30:23.733 335 15634.93 624.84 57253.35 88888.00 2000-11-30 06:30:24.733 335 15635.45 625.34 57252.49 88888.00 2000-11-30 06:30:25.733 335 15635.06 624.59 57252.98 88888.00 2000-11-30 06:30:26.733 335 15635.58 624.84 57253.23 88888.00 2000-11-30 06:30:27.733 335 15634.67 624.97 57252.98 88888.00 2000-11-30 06:30:28.733 335 15635.84 625.34 57253.11 88888.00 2000-11-30 06:30:29.733 335 15634.93 625.46 57252.74 88888.00 2000-11-30 06:30:30.733 335 15635.32 624.72 57253.11 88888.00 2000-11-30 06:30:31.733 335 15635.19 624.72 57252.25 88888.00 2000-11-30 06:30:32.733 335 15635.06 624.97 57252.49 88888.00 2000-11-30 06:30:33.733 335 15635.19 625.46 57252.98 88888.00 2000-11-30 06:30:34.733 335 15634.93 625.09 57252.86 88888.00 2000-11-30 06:30:35.733 335 15635.58 624.35 57253.11 88888.00 2000-11-30 06:30:36.733 335 15635.32 624.47 57253.35 88888.00 2000-11-30 06:30:37.733 335 15635.06 625.09 57252.61 88888.00 2000-11-30 06:30:38.733 335 15635.32 624.72 57252.98 88888.00 2000-11-30 06:30:39.733 335 15634.93 624.47 57252.49 88888.00 2000-11-30 06:30:40.733 335 15634.67 624.72 57253.23 88888.00 2000-11-30 06:30:41.733 335 15635.32 625.09 57252.86 88888.00 2000-11-30 06:30:42.733 335 15635.45 625.34 57252.74 88888.00 2000-11-30 06:30:43.733 335 15634.93 624.97 57253.47 88888.00 2000-11-30 06:30:44.733 335 15635.58 625.09 57252.61 88888.00 2000-11-30 06:30:45.733 335 15635.32 624.47 57252.98 88888.00 2000-11-30 06:30:46.733 335 15635.45 624.72 57252.49 88888.00 2000-11-30 06:30:47.733 335 15634.54 624.35 57252.74 88888.00 2000-11-30 06:30:48.733 335 15634.93 625.09 57252.49 88888.00 2000-11-30 06:30:49.733 335 15634.67 624.97 57252.25 88888.00 2000-11-30 06:30:50.733 335 15634.41 625.34 57252.49 88888.00 2000-11-30 06:30:51.733 335 15634.67 624.59 57252.49 88888.00 2000-11-30 06:30:52.733 335 15634.28 624.97 57253.11 88888.00 2000-11-30 06:30:53.733 335 15634.15 624.84 57253.11 88888.00 2000-11-30 06:30:54.733 335 15634.15 625.34 57252.86 88888.00 2000-11-30 06:30:55.733 335 15634.54 624.84 57252.61 88888.00 2000-11-30 06:30:56.733 335 15634.02 625.09 57252.61 88888.00 2000-11-30 06:30:57.733 335 15634.28 624.72 57252.37 88888.00 2000-11-30 06:30:58.733 335 15634.15 625.46 57252.25 88888.00 2000-11-30 06:30:59.733 335 15633.89 625.46 57252.98 88888.00 2000-11-30 06:31:00.733 335 15633.11 624.97 57252.37 88888.00 2000-11-30 06:31:01.733 335 15633.89 625.71 57252.98 88888.00 2000-11-30 06:31:02.733 335 15633.50 624.84 57253.11 88888.00 2000-11-30 06:31:03.733 335 15633.50 624.97 57252.86 88888.00 2000-11-30 06:31:04.733 335 15633.50 625.21 57252.98 88888.00 2000-11-30 06:31:05.733 335 15633.76 625.34 57253.59 88888.00 2000-11-30 06:31:06.733 335 15633.37 625.46 57253.35 88888.00 2000-11-30 06:31:07.733 335 15633.11 625.09 57252.98 88888.00 2000-11-30 06:31:08.733 335 15632.72 624.97 57253.23 88888.00 2000-11-30 06:31:09.733 335 15632.59 624.97 57252.86 88888.00 2000-11-30 06:31:10.733 335 15632.59 625.59 57252.61 88888.00 2000-11-30 06:31:11.733 335 15632.98 625.21 57252.74 88888.00 2000-11-30 06:31:12.733 335 15632.72 625.21 57252.61 88888.00 2000-11-30 06:31:13.733 335 15632.46 625.21 57252.74 88888.00 2000-11-30 06:31:14.733 335 15632.33 624.97 57252.86 88888.00 2000-11-30 06:31:15.733 335 15631.94 625.34 57251.88 88888.00 2000-11-30 06:31:16.733 335 15631.81 625.59 57252.86 88888.00 2000-11-30 06:31:17.733 335 15632.33 625.59 57252.49 88888.00 2000-11-30 06:31:18.733 335 15631.55 625.34 57252.61 88888.00 2000-11-30 06:31:19.733 335 15631.42 625.71 57252.74 88888.00 2000-11-30 06:31:20.733 335 15631.81 625.59 57252.86 88888.00 2000-11-30 06:31:21.733 335 15632.07 626.08 57251.88 88888.00 2000-11-30 06:31:22.733 335 15632.20 625.21 57252.25 88888.00 2000-11-30 06:31:23.733 335 15632.20 625.71 57252.49 88888.00 2000-11-30 06:31:24.733 335 15631.55 625.71 57252.25 88888.00 2000-11-30 06:31:25.733 335 15631.81 625.09 57252.00 88888.00 2000-11-30 06:31:26.733 335 15631.94 625.71 57252.12 88888.00 2000-11-30 06:31:27.733 335 15632.20 625.59 57252.61 88888.00 2000-11-30 06:31:28.733 335 15631.55 625.59 57252.98 88888.00 2000-11-30 06:31:29.733 335 15631.94 625.83 57252.00 88888.00 2000-11-30 06:31:30.733 335 15632.07 625.71 57252.25 88888.00 2000-11-30 06:31:31.733 335 15631.42 625.96 57252.61 88888.00 2000-11-30 06:31:32.733 335 15631.68 625.21 57252.37 88888.00 2000-11-30 06:31:33.733 335 15631.81 625.46 57252.12 88888.00 2000-11-30 06:31:34.733 335 15631.55 625.71 57252.37 88888.00 2000-11-30 06:31:35.733 335 15631.81 625.34 57251.76 88888.00 2000-11-30 06:31:36.733 335 15631.55 625.71 57252.25 88888.00 2000-11-30 06:31:37.733 335 15631.42 625.46 57252.00 88888.00 2000-11-30 06:31:38.733 335 15631.68 625.34 57251.76 88888.00 2000-11-30 06:31:39.733 335 15631.42 625.83 57251.76 88888.00 2000-11-30 06:31:40.733 335 15632.07 625.83 57251.88 88888.00 2000-11-30 06:31:41.733 335 15632.33 625.71 57252.37 88888.00 2000-11-30 06:31:42.733 335 15631.81 626.08 57251.88 88888.00 2000-11-30 06:31:43.733 335 15632.72 625.59 57252.12 88888.00 2000-11-30 06:31:44.733 335 15632.33 625.46 57252.25 88888.00 2000-11-30 06:31:45.733 335 15632.33 625.34 57251.88 88888.00 2000-11-30 06:31:46.733 335 15631.68 626.20 57251.03 88888.00 2000-11-30 06:31:47.733 335 15631.94 625.71 57252.37 88888.00 2000-11-30 06:31:48.733 335 15631.68 625.71 57252.25 88888.00 2000-11-30 06:31:49.733 335 15631.81 626.20 57252.74 88888.00 2000-11-30 06:31:50.733 335 15632.46 626.08 57251.39 88888.00 2000-11-30 06:31:51.733 335 15632.07 625.46 57251.52 88888.00 2000-11-30 06:31:52.733 335 15632.07 625.34 57251.39 88888.00 2000-11-30 06:31:53.733 335 15632.85 625.59 57251.64 88888.00 2000-11-30 06:31:54.733 335 15632.33 626.08 57252.12 88888.00 2000-11-30 06:31:55.733 335 15632.72 625.96 57251.52 88888.00 2000-11-30 06:31:56.733 335 15632.07 625.46 57252.37 88888.00 2000-11-30 06:31:57.733 335 15632.98 625.83 57252.25 88888.00 2000-11-30 06:31:58.733 335 15632.85 626.58 57251.88 88888.00 2000-11-30 06:31:59.733 335 15632.33 625.46 57252.12 88888.00 2000-11-30 06:32:00.733 335 15632.72 625.96 57251.76 88888.00 2000-11-30 06:32:01.733 335 15633.24 625.96 57251.27 88888.00 2000-11-30 06:32:02.733 335 15633.24 625.46 57251.03 88888.00 2000-11-30 06:32:03.733 335 15632.98 625.09 57252.25 88888.00 2000-11-30 06:32:04.733 335 15632.85 626.20 57251.88 88888.00 2000-11-30 06:32:05.733 335 15632.85 625.34 57251.76 88888.00 2000-11-30 06:32:06.733 335 15633.11 624.97 57251.76 88888.00 2000-11-30 06:32:07.733 335 15633.24 625.59 57251.64 88888.00 2000-11-30 06:32:08.733 335 15633.63 625.34 57252.00 88888.00 2000-11-30 06:32:09.733 335 15633.24 625.34 57251.64 88888.00 2000-11-30 06:32:10.733 335 15633.89 625.71 57251.76 88888.00 2000-11-30 06:32:11.733 335 15634.28 625.09 57252.25 88888.00 2000-11-30 06:32:12.733 335 15633.11 625.96 57251.52 88888.00 2000-11-30 06:32:13.733 335 15633.24 624.97 57252.12 88888.00 2000-11-30 06:32:14.733 335 15634.15 624.97 57251.88 88888.00 2000-11-30 06:32:15.733 335 15633.89 625.34 57251.88 88888.00 2000-11-30 06:32:16.733 335 15634.02 625.09 57251.64 88888.00 2000-11-30 06:32:17.733 335 15634.54 625.59 57251.39 88888.00 2000-11-30 06:32:18.733 335 15635.19 625.34 57252.12 88888.00 2000-11-30 06:32:19.733 335 15634.54 625.59 57251.64 88888.00 2000-11-30 06:32:20.733 335 15634.54 625.71 57252.00 88888.00 2000-11-30 06:32:21.733 335 15634.93 625.46 57250.90 88888.00 2000-11-30 06:32:22.733 335 15634.41 624.47 57251.76 88888.00 2000-11-30 06:32:23.733 335 15634.80 625.59 57251.88 88888.00 2000-11-30 06:32:24.733 335 15634.02 624.84 57252.00 88888.00 2000-11-30 06:32:25.733 335 15634.28 624.97 57251.52 88888.00 2000-11-30 06:32:26.733 335 15634.41 625.34 57251.39 88888.00 2000-11-30 06:32:27.733 335 15634.54 625.34 57251.64 88888.00 2000-11-30 06:32:28.733 335 15635.32 624.59 57252.00 88888.00 2000-11-30 06:32:29.733 335 15634.28 624.59 57251.39 88888.00 2000-11-30 06:32:30.733 335 15634.67 624.59 57251.15 88888.00 2000-11-30 06:32:31.733 335 15634.67 625.09 57252.49 88888.00 2000-11-30 06:32:32.733 335 15634.41 624.97 57252.00 88888.00 2000-11-30 06:32:33.733 335 15634.28 624.84 57251.88 88888.00 2000-11-30 06:32:34.733 335 15634.93 625.21 57251.52 88888.00 2000-11-30 06:32:35.733 335 15634.41 624.97 57251.27 88888.00 2000-11-30 06:32:36.733 335 15634.54 624.59 57252.25 88888.00 2000-11-30 06:32:37.733 335 15634.54 624.72 57251.88 88888.00 2000-11-30 06:32:38.733 335 15634.28 624.35 57251.64 88888.00 2000-11-30 06:32:39.733 335 15634.28 625.21 57251.88 88888.00 2000-11-30 06:32:40.733 335 15634.67 624.59 57251.27 88888.00 2000-11-30 06:32:41.733 335 15634.54 624.47 57251.76 88888.00 2000-11-30 06:32:42.733 335 15635.19 624.59 57252.25 88888.00 2000-11-30 06:32:43.733 335 15634.41 624.59 57251.52 88888.00 2000-11-30 06:32:44.733 335 15634.54 624.84 57251.64 88888.00 2000-11-30 06:32:45.733 335 15635.06 625.59 57251.88 88888.00 2000-11-30 06:32:46.733 335 15634.54 625.09 57251.52 88888.00 2000-11-30 06:32:47.733 335 15634.67 624.47 57251.39 88888.00 2000-11-30 06:32:48.733 335 15634.93 624.84 57251.03 88888.00 2000-11-30 06:32:49.733 335 15634.41 624.97 57251.88 88888.00 2000-11-30 06:32:50.733 335 15634.67 625.21 57252.12 88888.00 2000-11-30 06:32:51.733 335 15634.80 624.47 57251.39 88888.00 2000-11-30 06:32:52.733 335 15634.28 624.10 57251.64 88888.00 2000-11-30 06:32:53.733 335 15634.28 624.59 57252.12 88888.00 2000-11-30 06:32:54.733 335 15633.89 624.97 57251.88 88888.00 2000-11-30 06:32:55.733 335 15634.80 624.35 57251.15 88888.00 2000-11-30 06:32:56.733 335 15634.80 624.72 57251.88 88888.00 2000-11-30 06:32:57.733 335 15634.93 624.35 57250.90 88888.00 2000-11-30 06:32:58.733 335 15634.41 624.59 57251.52 88888.00 2000-11-30 06:32:59.733 335 15634.67 624.47 57251.27 88888.00 2000-11-30 06:33:00.733 335 15634.80 624.97 57251.39 88888.00 2000-11-30 06:33:01.733 335 15635.06 625.21 57251.52 88888.00 2000-11-30 06:33:02.733 335 15635.32 624.84 57251.64 88888.00 2000-11-30 06:33:03.733 335 15635.58 625.09 57251.03 88888.00 2000-11-30 06:33:04.733 335 15634.93 625.09 57251.88 88888.00 2000-11-30 06:33:05.733 335 15635.06 625.46 57251.03 88888.00 2000-11-30 06:33:06.733 335 15634.93 625.59 57251.15 88888.00 2000-11-30 06:33:07.733 335 15634.80 625.21 57251.15 88888.00 2000-11-30 06:33:08.733 335 15635.06 624.47 57251.76 88888.00 2000-11-30 06:33:09.733 335 15635.58 624.47 57251.39 88888.00 2000-11-30 06:33:10.733 335 15635.06 624.72 57251.52 88888.00 2000-11-30 06:33:11.733 335 15635.45 625.09 57251.52 88888.00 2000-11-30 06:33:12.733 335 15634.67 624.84 57251.39 88888.00 2000-11-30 06:33:13.733 335 15635.84 625.09 57251.52 88888.00 2000-11-30 06:33:14.733 335 15635.71 625.09 57251.52 88888.00 2000-11-30 06:33:15.733 335 15635.32 625.21 57251.27 88888.00 2000-11-30 06:33:16.733 335 15635.19 625.09 57251.76 88888.00 2000-11-30 06:33:17.733 335 15635.32 624.72 57251.15 88888.00 2000-11-30 06:33:18.733 335 15634.54 624.59 57251.03 88888.00 2000-11-30 06:33:19.733 335 15635.58 624.59 57251.15 88888.00 2000-11-30 06:33:20.733 335 15635.32 625.59 57250.90 88888.00 2000-11-30 06:33:21.733 335 15634.67 624.97 57251.15 88888.00 2000-11-30 06:33:22.733 335 15635.19 625.34 57251.15 88888.00 2000-11-30 06:33:23.733 335 15635.19 624.59 57251.15 88888.00 2000-11-30 06:33:24.733 335 15634.80 625.21 57251.03 88888.00 2000-11-30 06:33:25.733 335 15635.06 624.97 57251.03 88888.00 2000-11-30 06:33:26.733 335 15635.32 625.09 57250.78 88888.00 2000-11-30 06:33:27.733 335 15635.19 625.34 57251.15 88888.00 2000-11-30 06:33:28.733 335 15634.28 624.97 57250.78 88888.00 2000-11-30 06:33:29.733 335 15634.67 625.34 57251.03 88888.00 2000-11-30 06:33:30.733 335 15634.67 624.35 57251.15 88888.00 2000-11-30 06:33:31.733 335 15634.54 625.71 57250.90 88888.00 2000-11-30 06:33:32.733 335 15634.67 625.09 57251.39 88888.00 2000-11-30 06:33:33.733 335 15634.02 624.97 57250.78 88888.00 2000-11-30 06:33:34.733 335 15634.28 625.21 57250.78 88888.00 2000-11-30 06:33:35.733 335 15634.67 624.47 57250.78 88888.00 2000-11-30 06:33:36.733 335 15634.28 625.34 57250.54 88888.00 2000-11-30 06:33:37.733 335 15634.67 624.72 57250.78 88888.00 2000-11-30 06:33:38.733 335 15634.41 625.34 57250.54 88888.00 2000-11-30 06:33:39.733 335 15633.37 625.59 57251.39 88888.00 2000-11-30 06:33:40.733 335 15633.76 625.46 57250.90 88888.00 2000-11-30 06:33:41.733 335 15633.76 625.46 57250.66 88888.00 2000-11-30 06:33:42.733 335 15634.02 624.59 57251.03 88888.00 2000-11-30 06:33:43.733 335 15634.15 624.84 57250.54 88888.00 2000-11-30 06:33:44.733 335 15633.76 624.47 57250.78 88888.00 2000-11-30 06:33:45.733 335 15633.50 625.21 57250.78 88888.00 2000-11-30 06:33:46.733 335 15634.02 624.97 57250.29 88888.00 2000-11-30 06:33:47.733 335 15634.28 625.34 57250.54 88888.00 2000-11-30 06:33:48.733 335 15634.41 625.09 57250.78 88888.00 2000-11-30 06:33:49.733 335 15633.76 625.09 57250.29 88888.00 2000-11-30 06:33:50.733 335 15634.54 625.71 57250.54 88888.00 2000-11-30 06:33:51.733 335 15634.28 625.09 57250.66 88888.00 2000-11-30 06:33:52.733 335 15632.85 625.46 57250.78 88888.00 2000-11-30 06:33:53.733 335 15634.41 625.09 57249.68 88888.00 2000-11-30 06:33:54.733 335 15634.28 624.59 57249.80 88888.00 2000-11-30 06:33:55.733 335 15634.67 624.84 57250.41 88888.00 2000-11-30 06:33:56.733 335 15634.54 624.97 57250.05 88888.00 2000-11-30 06:33:57.733 335 15635.06 625.46 57250.17 88888.00 2000-11-30 06:33:58.733 335 15634.28 624.97 57251.03 88888.00 2000-11-30 06:33:59.733 335 15634.02 625.34 57250.29 88888.00 2000-11-30 06:34:00.733 335 15634.28 625.34 57249.80 88888.00 2000-11-30 06:34:01.733 335 15634.02 625.09 57250.90 88888.00 2000-11-30 06:34:02.733 335 15634.41 624.97 57250.66 88888.00 2000-11-30 06:34:03.733 335 15634.15 625.71 57250.78 88888.00 2000-11-30 06:34:04.733 335 15634.28 625.09 57251.03 88888.00 2000-11-30 06:34:05.733 335 15634.54 625.34 57250.90 88888.00 2000-11-30 06:34:06.733 335 15634.41 625.21 57250.66 88888.00 2000-11-30 06:34:07.733 335 15634.41 625.34 57250.41 88888.00 2000-11-30 06:34:08.733 335 15635.06 625.96 57250.90 88888.00 2000-11-30 06:34:09.733 335 15634.67 625.34 57250.29 88888.00 2000-11-30 06:34:10.733 335 15634.67 625.09 57250.05 88888.00 2000-11-30 06:34:11.733 335 15634.54 625.09 57251.03 88888.00 2000-11-30 06:34:12.733 335 15634.28 625.34 57250.17 88888.00 2000-11-30 06:34:13.733 335 15634.54 625.34 57250.54 88888.00 2000-11-30 06:34:14.733 335 15634.67 624.84 57250.41 88888.00 2000-11-30 06:34:15.733 335 15634.80 625.46 57250.90 88888.00 2000-11-30 06:34:16.733 335 15634.15 625.71 57250.41 88888.00 2000-11-30 06:34:17.733 335 15634.15 625.09 57250.41 88888.00 2000-11-30 06:34:18.733 335 15634.15 625.83 57250.41 88888.00 2000-11-30 06:34:19.733 335 15634.67 625.34 57251.27 88888.00 2000-11-30 06:34:20.733 335 15634.67 625.09 57250.05 88888.00 2000-11-30 06:34:21.733 335 15634.15 625.59 57250.29 88888.00 2000-11-30 06:34:22.733 335 15634.28 625.09 57250.05 88888.00 2000-11-30 06:34:23.733 335 15633.76 625.71 57250.41 88888.00 2000-11-30 06:34:24.733 335 15633.89 626.20 57251.03 88888.00 2000-11-30 06:34:25.733 335 15633.76 625.09 57250.17 88888.00 2000-11-30 06:34:26.733 335 15633.37 625.21 57250.66 88888.00 2000-11-30 06:34:27.733 335 15634.15 625.09 57250.90 88888.00 2000-11-30 06:34:28.733 335 15633.76 625.34 57250.29 88888.00 2000-11-30 06:34:29.733 335 15632.98 625.34 57249.68 88888.00 2000-11-30 06:34:30.733 335 15633.89 625.59 57250.41 88888.00 2000-11-30 06:34:31.733 335 15632.59 625.09 57249.93 88888.00 2000-11-30 06:34:32.733 335 15633.63 625.46 57249.93 88888.00 2000-11-30 06:34:33.733 335 15633.63 625.59 57250.17 88888.00 2000-11-30 06:34:34.733 335 15633.37 625.96 57250.41 88888.00 2000-11-30 06:34:35.733 335 15633.76 625.59 57250.29 88888.00 2000-11-30 06:34:36.733 335 15633.11 625.46 57250.29 88888.00 2000-11-30 06:34:37.733 335 15632.85 625.09 57250.41 88888.00 2000-11-30 06:34:38.733 335 15632.98 625.34 57249.56 88888.00 2000-11-30 06:34:39.733 335 15633.11 625.46 57250.78 88888.00 2000-11-30 06:34:40.733 335 15632.98 625.46 57250.66 88888.00 2000-11-30 06:34:41.733 335 15632.46 625.46 57250.78 88888.00 2000-11-30 06:34:42.733 335 15632.20 624.97 57250.17 88888.00 2000-11-30 06:34:43.733 335 15633.11 625.96 57250.41 88888.00 2000-11-30 06:34:44.733 335 15632.72 625.21 57250.05 88888.00 2000-11-30 06:34:45.733 335 15632.85 625.09 57250.29 88888.00 2000-11-30 06:34:46.733 335 15632.85 625.59 57249.93 88888.00 2000-11-30 06:34:47.733 335 15632.07 625.09 57250.54 88888.00 2000-11-30 06:34:48.733 335 15632.07 625.34 57250.17 88888.00 2000-11-30 06:34:49.733 335 15632.98 626.08 57249.80 88888.00 2000-11-30 06:34:50.733 335 15632.98 625.96 57250.54 88888.00 2000-11-30 06:34:51.733 335 15633.50 625.21 57249.07 88888.00 2000-11-30 06:34:52.733 335 15632.59 625.34 57249.44 88888.00 2000-11-30 06:34:53.733 335 15632.59 625.09 57249.93 88888.00 2000-11-30 06:34:54.733 335 15632.85 625.59 57249.80 88888.00 2000-11-30 06:34:55.733 335 15632.07 625.21 57249.31 88888.00 2000-11-30 06:34:56.733 335 15632.72 625.34 57249.68 88888.00 2000-11-30 06:34:57.733 335 15632.85 625.59 57249.19 88888.00 2000-11-30 06:34:58.733 335 15632.20 625.34 57249.93 88888.00 2000-11-30 06:34:59.733 335 15632.33 625.34 57249.31 88888.00 2000-11-30 06:35:00.733 335 15632.46 625.71 57249.56 88888.00 2000-11-30 06:35:01.733 335 15632.20 625.09 57249.44 88888.00 2000-11-30 06:35:02.733 335 15632.98 625.83 57249.93 88888.00 2000-11-30 06:35:03.733 335 15632.72 625.46 57249.56 88888.00 2000-11-30 06:35:04.733 335 15632.98 625.21 57249.56 88888.00 2000-11-30 06:35:05.733 335 15632.72 624.59 57250.05 88888.00 2000-11-30 06:35:06.733 335 15633.50 625.21 57249.68 88888.00 2000-11-30 06:35:07.733 335 15632.98 625.09 57249.68 88888.00 2000-11-30 06:35:08.733 335 15633.11 624.97 57250.29 88888.00 2000-11-30 06:35:09.733 335 15632.59 624.84 57250.17 88888.00 2000-11-30 06:35:10.733 335 15633.76 625.71 57248.95 88888.00 2000-11-30 06:35:11.733 335 15633.76 625.21 57249.93 88888.00 2000-11-30 06:35:12.733 335 15633.63 624.97 57250.29 88888.00 2000-11-30 06:35:13.733 335 15632.98 625.59 57249.68 88888.00 2000-11-30 06:35:14.733 335 15633.37 625.09 57250.05 88888.00 2000-11-30 06:35:15.733 335 15633.63 625.21 57250.41 88888.00 2000-11-30 06:35:16.733 335 15633.37 624.72 57249.80 88888.00 2000-11-30 06:35:17.733 335 15634.15 624.35 57249.44 88888.00 2000-11-30 06:35:18.733 335 15633.11 625.34 57249.56 88888.00 2000-11-30 06:35:19.733 335 15633.50 624.84 57249.93 88888.00 2000-11-30 06:35:20.733 335 15633.37 624.59 57249.93 88888.00 2000-11-30 06:35:21.733 335 15633.24 624.59 57250.41 88888.00 2000-11-30 06:35:22.733 335 15633.11 624.47 57250.29 88888.00 2000-11-30 06:35:23.733 335 15632.72 625.21 57250.66 88888.00 2000-11-30 06:35:24.733 335 15632.85 624.97 57250.05 88888.00 2000-11-30 06:35:25.733 335 15632.85 625.09 57249.68 88888.00 2000-11-30 06:35:26.733 335 15633.24 624.59 57250.17 88888.00 2000-11-30 06:35:27.733 335 15632.59 624.72 57249.68 88888.00 2000-11-30 06:35:28.733 335 15632.59 624.59 57249.68 88888.00 2000-11-30 06:35:29.733 335 15632.85 624.72 57250.41 88888.00 2000-11-30 06:35:30.733 335 15633.37 625.21 57249.68 88888.00 2000-11-30 06:35:31.733 335 15631.81 624.22 57249.56 88888.00 2000-11-30 06:35:32.733 335 15632.59 624.47 57249.93 88888.00 2000-11-30 06:35:33.733 335 15632.85 624.97 57249.56 88888.00 2000-11-30 06:35:34.733 335 15631.81 624.84 57249.93 88888.00 2000-11-30 06:35:35.733 335 15632.33 624.35 57249.68 88888.00 2000-11-30 06:35:36.733 335 15631.55 624.35 57249.31 88888.00 2000-11-30 06:35:37.733 335 15632.07 624.84 57249.68 88888.00 2000-11-30 06:35:38.733 335 15632.07 624.72 57249.56 88888.00 2000-11-30 06:35:39.733 335 15632.07 624.10 57249.07 88888.00 2000-11-30 06:35:40.733 335 15631.29 624.59 57249.44 88888.00 2000-11-30 06:35:41.733 335 15631.55 624.97 57248.95 88888.00 2000-11-30 06:35:42.733 335 15631.29 624.72 57249.56 88888.00 2000-11-30 06:35:43.733 335 15631.55 625.21 57249.07 88888.00 2000-11-30 06:35:44.733 335 15632.07 624.22 57248.70 88888.00 2000-11-30 06:35:45.733 335 15631.16 624.59 57249.07 88888.00 2000-11-30 06:35:46.733 335 15631.16 624.22 57248.82 88888.00 2000-11-30 06:35:47.733 335 15631.16 624.22 57249.07 88888.00 2000-11-30 06:35:48.733 335 15631.03 624.84 57249.19 88888.00 2000-11-30 06:35:49.733 335 15630.90 624.47 57249.44 88888.00 2000-11-30 06:35:50.733 335 15630.64 625.46 57248.70 88888.00 2000-11-30 06:35:51.733 335 15631.03 624.84 57248.95 88888.00 2000-11-30 06:35:52.733 335 15630.90 624.59 57249.19 88888.00 2000-11-30 06:35:53.733 335 15631.16 624.22 57249.44 88888.00 2000-11-30 06:35:54.733 335 15630.77 624.59 57249.31 88888.00 2000-11-30 06:35:55.733 335 15630.12 624.59 57249.31 88888.00 2000-11-30 06:35:56.733 335 15630.51 624.22 57249.07 88888.00 2000-11-30 06:35:57.733 335 15631.16 624.22 57248.82 88888.00 2000-11-30 06:35:58.733 335 15630.64 624.35 57248.46 88888.00 2000-11-30 06:35:59.733 335 15630.64 624.35 57248.95 88888.00 2000-11-30 06:36:00.733 335 15630.12 623.85 57248.21 88888.00 2000-11-30 06:36:01.733 335 15630.77 623.98 57248.34 88888.00 2000-11-30 06:36:02.733 335 15630.77 624.10 57248.21 88888.00 2000-11-30 06:36:03.733 335 15630.51 624.22 57248.95 88888.00 2000-11-30 06:36:04.733 335 15630.25 623.85 57248.34 88888.00 2000-11-30 06:36:05.733 335 15630.77 623.36 57248.58 88888.00 2000-11-30 06:36:06.733 335 15631.03 624.10 57248.46 88888.00 2000-11-30 06:36:07.733 335 15630.90 624.10 57248.46 88888.00 2000-11-30 06:36:08.733 335 15630.77 623.85 57248.09 88888.00 2000-11-30 06:36:09.733 335 15630.51 623.85 57248.34 88888.00 2000-11-30 06:36:10.733 335 15630.12 624.59 57247.97 88888.00 2000-11-30 06:36:11.733 335 15630.25 624.22 57247.97 88888.00 2000-11-30 06:36:12.733 335 15631.16 624.10 57247.72 88888.00 2000-11-30 06:36:13.733 335 15630.51 623.73 57248.21 88888.00 2000-11-30 06:36:14.733 335 15630.25 624.10 57248.09 88888.00 2000-11-30 06:36:15.733 335 15630.64 624.47 57247.85 88888.00 2000-11-30 06:36:16.733 335 15630.38 624.22 57248.09 88888.00 2000-11-30 06:36:17.733 335 15631.03 623.85 57247.97 88888.00 2000-11-30 06:36:18.733 335 15630.51 624.10 57248.34 88888.00 2000-11-30 06:36:19.733 335 15630.51 624.47 57248.09 88888.00 2000-11-30 06:36:20.733 335 15631.55 624.35 57248.09 88888.00 2000-11-30 06:36:21.733 335 15630.38 624.22 57248.21 88888.00 2000-11-30 06:36:22.733 335 15630.64 624.10 57247.85 88888.00 2000-11-30 06:36:23.733 335 15630.51 624.47 57247.97 88888.00 2000-11-30 06:36:24.733 335 15630.25 623.98 57248.70 88888.00 2000-11-30 06:36:25.733 335 15630.64 624.35 57247.85 88888.00 2000-11-30 06:36:26.733 335 15631.29 623.98 57247.97 88888.00 2000-11-30 06:36:27.733 335 15630.64 624.22 57247.36 88888.00 2000-11-30 06:36:28.733 335 15630.38 623.85 57248.34 88888.00 2000-11-30 06:36:29.733 335 15630.51 623.85 57247.85 88888.00 2000-11-30 06:36:30.733 335 15630.25 624.47 57248.09 88888.00 2000-11-30 06:36:31.733 335 15630.12 623.48 57247.36 88888.00 2000-11-30 06:36:32.733 335 15630.64 623.73 57247.60 88888.00 2000-11-30 06:36:33.733 335 15630.77 624.47 57247.36 88888.00 2000-11-30 06:36:34.733 335 15629.86 623.98 57247.60 88888.00 2000-11-30 06:36:35.733 335 15630.12 623.73 57247.48 88888.00 2000-11-30 06:36:36.733 335 15630.51 624.10 57246.99 88888.00 2000-11-30 06:36:37.733 335 15630.25 624.47 57247.36 88888.00 2000-11-30 06:36:38.733 335 15629.60 623.48 57247.36 88888.00 2000-11-30 06:36:39.733 335 15629.99 624.10 57247.48 88888.00 2000-11-30 06:36:40.733 335 15629.60 624.22 57247.48 88888.00 2000-11-30 06:36:41.733 335 15629.47 623.73 57247.72 88888.00 2000-11-30 06:36:42.733 335 15629.60 623.11 57246.75 88888.00 2000-11-30 06:36:43.733 335 15629.21 623.60 57246.75 88888.00 2000-11-30 06:36:44.733 335 15629.60 623.60 57246.50 88888.00 2000-11-30 06:36:45.733 335 15629.86 623.73 57247.11 88888.00 2000-11-30 06:36:46.733 335 15629.34 623.73 57246.62 88888.00 2000-11-30 06:36:47.733 335 15629.34 624.22 57246.75 88888.00 2000-11-30 06:36:48.733 335 15629.21 623.60 57246.38 88888.00 2000-11-30 06:36:49.733 335 15628.83 623.48 57246.87 88888.00 2000-11-30 06:36:50.733 335 15629.21 623.98 57246.14 88888.00 2000-11-30 06:36:51.733 335 15628.57 623.36 57246.87 88888.00 2000-11-30 06:36:52.733 335 15629.21 623.73 57245.77 88888.00 2000-11-30 06:36:53.733 335 15628.96 623.36 57246.14 88888.00 2000-11-30 06:36:54.733 335 15628.44 623.73 57245.77 88888.00 2000-11-30 06:36:55.733 335 15628.57 623.85 57246.99 88888.00 2000-11-30 06:36:56.733 335 15629.21 623.60 57247.11 88888.00 2000-11-30 06:36:57.733 335 15628.96 623.60 57246.14 88888.00 2000-11-30 06:36:58.733 335 15628.83 623.60 57245.89 88888.00 2000-11-30 06:36:59.733 335 15628.57 623.85 57245.89 88888.00 2000-11-30 06:37:00.733 335 15628.70 623.73 57245.77 88888.00 2000-11-30 06:37:01.733 335 15627.79 623.85 57246.26 88888.00 2000-11-30 06:37:02.733 335 15628.57 623.23 57246.14 88888.00 2000-11-30 06:37:03.733 335 15628.70 623.48 57246.26 88888.00 2000-11-30 06:37:04.733 335 15629.08 624.22 57246.38 88888.00 2000-11-30 06:37:05.733 335 15628.18 623.85 57246.01 88888.00 2000-11-30 06:37:06.733 335 15628.83 623.98 57245.52 88888.00 2000-11-30 06:37:07.733 335 15628.96 623.73 57245.04 88888.00 2000-11-30 06:37:08.733 335 15628.96 623.73 57245.89 88888.00 2000-11-30 06:37:09.733 335 15628.96 624.10 57245.89 88888.00 2000-11-30 06:37:10.733 335 15629.47 623.48 57246.14 88888.00 2000-11-30 06:37:11.733 335 15629.08 623.60 57245.77 88888.00 2000-11-30 06:37:12.733 335 15629.60 624.35 57245.89 88888.00 2000-11-30 06:37:13.733 335 15628.83 623.48 57245.89 88888.00 2000-11-30 06:37:14.733 335 15629.08 623.48 57245.52 88888.00 2000-11-30 06:37:15.733 335 15628.70 623.36 57245.89 88888.00 2000-11-30 06:37:16.733 335 15629.34 624.10 57245.89 88888.00 2000-11-30 06:37:17.733 335 15629.21 623.73 57245.64 88888.00 2000-11-30 06:37:18.733 335 15629.21 623.48 57245.52 88888.00 2000-11-30 06:37:19.733 335 15629.47 623.48 57246.01 88888.00 2000-11-30 06:37:20.733 335 15629.21 624.10 57245.64 88888.00 2000-11-30 06:37:21.733 335 15629.60 624.22 57245.64 88888.00 2000-11-30 06:37:22.733 335 15629.21 624.22 57245.52 88888.00 2000-11-30 06:37:23.733 335 15629.73 623.23 57246.62 88888.00 2000-11-30 06:37:24.733 335 15629.73 623.73 57245.40 88888.00 2000-11-30 06:37:25.733 335 15629.47 623.73 57246.26 88888.00 2000-11-30 06:37:26.733 335 15630.12 623.60 57246.26 88888.00 2000-11-30 06:37:27.733 335 15629.86 623.85 57246.26 88888.00 2000-11-30 06:37:28.733 335 15629.34 624.22 57246.14 88888.00 2000-11-30 06:37:29.733 335 15629.86 623.48 57245.77 88888.00 2000-11-30 06:37:30.733 335 15629.47 623.23 57245.89 88888.00 2000-11-30 06:37:31.733 335 15630.51 623.85 57245.77 88888.00 2000-11-30 06:37:32.733 335 15630.51 623.98 57245.16 88888.00 2000-11-30 06:37:33.733 335 15629.34 623.85 57245.77 88888.00 2000-11-30 06:37:34.733 335 15629.73 624.22 57245.77 88888.00 2000-11-30 06:37:35.733 335 15630.12 624.35 57246.14 88888.00 2000-11-30 06:37:36.733 335 15629.73 624.59 57245.52 88888.00 2000-11-30 06:37:37.733 335 15630.64 624.10 57246.50 88888.00 2000-11-30 06:37:38.733 335 15630.12 624.22 57246.38 88888.00 2000-11-30 06:37:39.733 335 15630.25 624.35 57246.50 88888.00 2000-11-30 06:37:40.733 335 15630.51 623.98 57246.14 88888.00 2000-11-30 06:37:41.733 335 15630.51 624.47 57246.14 88888.00 2000-11-30 06:37:42.733 335 15629.99 624.22 57246.01 88888.00 2000-11-30 06:37:43.733 335 15630.38 624.10 57246.14 88888.00 2000-11-30 06:37:44.733 335 15631.03 624.35 57246.26 88888.00 2000-11-30 06:37:45.733 335 15630.12 624.35 57246.50 88888.00 2000-11-30 06:37:46.733 335 15630.51 624.59 57246.62 88888.00 2000-11-30 06:37:47.733 335 15630.38 624.59 57245.77 88888.00 2000-11-30 06:37:48.733 335 15629.86 624.72 57246.26 88888.00 2000-11-30 06:37:49.733 335 15630.12 624.59 57246.14 88888.00 2000-11-30 06:37:50.733 335 15630.38 624.84 57246.26 88888.00 2000-11-30 06:37:51.733 335 15629.99 624.59 57245.64 88888.00 2000-11-30 06:37:52.733 335 15630.25 624.22 57246.26 88888.00 2000-11-30 06:37:53.733 335 15630.38 625.09 57246.50 88888.00 2000-11-30 06:37:54.733 335 15629.86 624.59 57246.50 88888.00 2000-11-30 06:37:55.733 335 15629.86 624.59 57246.75 88888.00 2000-11-30 06:37:56.733 335 15630.25 624.22 57246.38 88888.00 2000-11-30 06:37:57.733 335 15629.34 624.84 57246.26 88888.00 2000-11-30 06:37:58.733 335 15629.47 624.72 57246.62 88888.00 2000-11-30 06:37:59.733 335 15629.73 624.97 57246.50 88888.00 2000-11-30 06:38:00.733 335 15629.99 624.47 57245.40 88888.00 2000-11-30 06:38:01.733 335 15629.99 624.72 57245.89 88888.00 2000-11-30 06:38:02.733 335 15629.99 624.47 57246.87 88888.00 2000-11-30 06:38:03.733 335 15629.73 624.47 57245.64 88888.00 2000-11-30 06:38:04.733 335 15629.73 625.34 57245.89 88888.00 2000-11-30 06:38:05.733 335 15629.73 624.84 57245.89 88888.00 2000-11-30 06:38:06.733 335 15629.08 624.59 57245.64 88888.00 2000-11-30 06:38:07.733 335 15629.73 624.72 57246.38 88888.00 2000-11-30 06:38:08.733 335 15629.73 624.35 57246.26 88888.00 2000-11-30 06:38:09.733 335 15629.86 624.84 57245.89 88888.00 2000-11-30 06:38:10.733 335 15629.21 624.59 57245.77 88888.00 2000-11-30 06:38:11.733 335 15629.73 624.84 57246.38 88888.00 2000-11-30 06:38:12.733 335 15629.99 624.72 57246.38 88888.00 2000-11-30 06:38:13.733 335 15630.12 624.47 57245.89 88888.00 2000-11-30 06:38:14.733 335 15629.21 624.72 57245.64 88888.00 2000-11-30 06:38:15.733 335 15629.21 625.34 57246.26 88888.00 2000-11-30 06:38:16.733 335 15629.21 625.21 57246.26 88888.00 2000-11-30 06:38:17.733 335 15629.21 624.72 57246.38 88888.00 2000-11-30 06:38:18.733 335 15628.96 625.34 57245.77 88888.00 2000-11-30 06:38:19.733 335 15629.34 624.72 57245.77 88888.00 2000-11-30 06:38:20.733 335 15629.34 625.59 57245.64 88888.00 2000-11-30 06:38:21.733 335 15629.47 624.72 57245.52 88888.00 2000-11-30 06:38:22.733 335 15629.47 623.98 57245.52 88888.00 2000-11-30 06:38:23.733 335 15629.34 625.34 57246.38 88888.00 2000-11-30 06:38:24.733 335 15629.73 625.21 57245.89 88888.00 2000-11-30 06:38:25.733 335 15629.47 625.34 57245.77 88888.00 2000-11-30 06:38:26.733 335 15629.73 624.97 57246.38 88888.00 2000-11-30 06:38:27.733 335 15629.47 625.96 57246.01 88888.00 2000-11-30 06:38:28.733 335 15629.99 625.34 57245.77 88888.00 2000-11-30 06:38:29.733 335 15629.73 625.71 57245.52 88888.00 2000-11-30 06:38:30.733 335 15629.47 625.96 57245.64 88888.00 2000-11-30 06:38:31.733 335 15629.73 625.71 57244.91 88888.00 2000-11-30 06:38:32.733 335 15629.08 625.59 57245.77 88888.00 2000-11-30 06:38:33.733 335 15629.47 625.34 57245.52 88888.00 2000-11-30 06:38:34.733 335 15629.08 625.59 57245.89 88888.00 2000-11-30 06:38:35.733 335 15629.21 625.96 57246.01 88888.00 2000-11-30 06:38:36.733 335 15629.08 626.08 57246.14 88888.00 2000-11-30 06:38:37.733 335 15629.47 625.59 57245.52 88888.00 2000-11-30 06:38:38.733 335 15629.47 625.59 57245.77 88888.00 2000-11-30 06:38:39.733 335 15629.21 625.71 57245.28 88888.00 2000-11-30 06:38:40.733 335 15629.08 625.96 57245.28 88888.00 2000-11-30 06:38:41.733 335 15629.73 625.96 57244.91 88888.00 2000-11-30 06:38:42.733 335 15629.47 625.96 57245.28 88888.00 2000-11-30 06:38:43.733 335 15629.21 625.46 57245.64 88888.00 2000-11-30 06:38:44.733 335 15629.47 625.34 57245.40 88888.00 2000-11-30 06:38:45.733 335 15628.96 625.83 57244.91 88888.00 2000-11-30 06:38:46.733 335 15628.31 625.71 57245.28 88888.00 2000-11-30 06:38:47.733 335 15628.83 626.08 57245.28 88888.00 2000-11-30 06:38:48.733 335 15629.47 625.09 57245.52 88888.00 2000-11-30 06:38:49.733 335 15629.34 625.96 57244.91 88888.00 2000-11-30 06:38:50.733 335 15629.08 626.58 57246.01 88888.00 2000-11-30 06:38:51.733 335 15629.34 625.83 57244.79 88888.00 2000-11-30 06:38:52.733 335 15629.34 625.96 57245.16 88888.00 2000-11-30 06:38:53.733 335 15629.47 625.71 57245.40 88888.00 2000-11-30 06:38:54.733 335 15629.99 626.45 57244.67 88888.00 2000-11-30 06:38:55.733 335 15630.12 625.96 57244.42 88888.00 2000-11-30 06:38:56.733 335 15630.25 625.59 57245.40 88888.00 2000-11-30 06:38:57.733 335 15629.86 626.70 57244.91 88888.00 2000-11-30 06:38:58.733 335 15629.99 626.70 57245.28 88888.00 2000-11-30 06:38:59.733 335 15629.99 626.08 57245.28 88888.00 2000-11-30 06:39:00.733 335 15630.77 626.08 57245.16 88888.00 2000-11-30 06:39:01.733 335 15629.99 626.20 57245.16 88888.00 2000-11-30 06:39:02.733 335 15630.12 626.45 57244.79 88888.00 2000-11-30 06:39:03.733 335 15629.99 626.08 57245.28 88888.00 2000-11-30 06:39:04.733 335 15629.86 626.33 57245.52 88888.00 2000-11-30 06:39:05.733 335 15629.47 625.96 57245.16 88888.00 2000-11-30 06:39:06.733 335 15630.12 625.83 57245.28 88888.00 2000-11-30 06:39:07.733 335 15630.38 625.59 57244.79 88888.00 2000-11-30 06:39:08.733 335 15629.60 626.20 57244.91 88888.00 2000-11-30 06:39:09.733 335 15629.99 626.45 57245.04 88888.00 2000-11-30 06:39:10.733 335 15630.12 626.58 57244.79 88888.00 2000-11-30 06:39:11.733 335 15630.12 626.58 57245.28 88888.00 2000-11-30 06:39:12.733 335 15630.25 626.45 57245.04 88888.00 2000-11-30 06:39:13.733 335 15629.99 626.33 57245.16 88888.00 2000-11-30 06:39:14.733 335 15630.64 627.20 57245.40 88888.00 2000-11-30 06:39:15.733 335 15630.51 626.70 57245.40 88888.00 2000-11-30 06:39:16.733 335 15629.73 626.45 57244.91 88888.00 2000-11-30 06:39:17.733 335 15629.86 626.33 57244.79 88888.00 2000-11-30 06:39:18.733 335 15630.25 625.71 57244.67 88888.00 2000-11-30 06:39:19.733 335 15630.51 626.08 57245.28 88888.00 2000-11-30 06:39:20.733 335 15630.64 626.70 57245.40 88888.00 2000-11-30 06:39:21.733 335 15630.64 626.08 57244.91 88888.00 2000-11-30 06:39:22.733 335 15630.64 626.82 57245.52 88888.00 2000-11-30 06:39:23.733 335 15630.51 626.33 57244.79 88888.00 2000-11-30 06:39:24.733 335 15630.90 626.70 57245.16 88888.00 2000-11-30 06:39:25.733 335 15630.77 626.70 57245.40 88888.00 2000-11-30 06:39:26.733 335 15631.16 626.58 57245.28 88888.00 2000-11-30 06:39:27.733 335 15630.90 626.95 57244.42 88888.00 2000-11-30 06:39:28.733 335 15631.81 626.70 57244.79 88888.00 2000-11-30 06:39:29.733 335 15631.55 626.58 57245.04 88888.00 2000-11-30 06:39:30.733 335 15631.42 626.70 57245.16 88888.00 2000-11-30 06:39:31.733 335 15631.03 626.45 57245.28 88888.00 2000-11-30 06:39:32.733 335 15630.90 627.20 57245.89 88888.00 2000-11-30 06:39:33.733 335 15631.16 626.82 57244.91 88888.00 2000-11-30 06:39:34.733 335 15630.90 626.33 57244.42 88888.00 2000-11-30 06:39:35.733 335 15631.68 626.95 57244.91 88888.00 2000-11-30 06:39:36.733 335 15631.03 625.96 57244.79 88888.00 2000-11-30 06:39:37.733 335 15631.42 626.70 57245.04 88888.00 2000-11-30 06:39:38.733 335 15631.03 627.32 57245.04 88888.00 2000-11-30 06:39:39.733 335 15631.29 627.07 57244.91 88888.00 2000-11-30 06:39:40.733 335 15631.68 626.58 57244.91 88888.00 2000-11-30 06:39:41.733 335 15631.03 627.20 57245.16 88888.00 2000-11-30 06:39:42.733 335 15632.33 626.45 57245.04 88888.00 2000-11-30 06:39:43.733 335 15631.29 626.33 57244.67 88888.00 2000-11-30 06:39:44.733 335 15632.20 627.20 57245.16 88888.00 2000-11-30 06:39:45.733 335 15631.29 626.58 57244.42 88888.00 2000-11-30 06:39:46.733 335 15631.68 626.82 57244.42 88888.00 2000-11-30 06:39:47.733 335 15631.81 626.70 57244.79 88888.00 2000-11-30 06:39:48.733 335 15632.33 626.45 57244.91 88888.00 2000-11-30 06:39:49.733 335 15631.68 626.58 57244.55 88888.00 2000-11-30 06:39:50.733 335 15631.94 626.58 57245.40 88888.00 2000-11-30 06:39:51.733 335 15632.07 625.83 57245.16 88888.00 2000-11-30 06:39:52.733 335 15632.33 626.70 57245.64 88888.00 2000-11-30 06:39:53.733 335 15632.59 626.45 57244.79 88888.00 2000-11-30 06:39:54.733 335 15632.20 627.07 57245.16 88888.00 2000-11-30 06:39:55.733 335 15632.33 626.82 57244.67 88888.00 2000-11-30 06:39:56.733 335 15631.94 626.58 57245.28 88888.00 2000-11-30 06:39:57.733 335 15632.33 627.44 57244.79 88888.00 2000-11-30 06:39:58.733 335 15632.20 626.45 57245.16 88888.00 2000-11-30 06:39:59.733 335 15632.20 626.33 57245.04 88888.00 2000-11-30 06:40:00.733 335 15632.59 627.07 57245.40 88888.00 2000-11-30 06:40:01.733 335 15632.07 626.95 57245.52 88888.00 2000-11-30 06:40:02.733 335 15631.81 626.82 57244.91 88888.00 2000-11-30 06:40:03.733 335 15632.46 627.32 57245.16 88888.00 2000-11-30 06:40:04.733 335 15632.07 627.20 57245.40 88888.00 2000-11-30 06:40:05.733 335 15632.46 626.58 57245.16 88888.00 2000-11-30 06:40:06.733 335 15632.72 626.95 57245.28 88888.00 2000-11-30 06:40:07.733 335 15632.59 626.95 57245.28 88888.00 2000-11-30 06:40:08.733 335 15631.68 626.33 57244.91 88888.00 2000-11-30 06:40:09.733 335 15631.81 626.58 57245.64 88888.00 2000-11-30 06:40:10.733 335 15632.85 626.70 57245.40 88888.00 2000-11-30 06:40:11.733 335 15632.46 626.95 57245.89 88888.00 2000-11-30 06:40:12.733 335 15632.33 626.45 57244.42 88888.00 2000-11-30 06:40:13.733 335 15632.59 627.07 57245.04 88888.00 2000-11-30 06:40:14.733 335 15632.85 626.33 57244.79 88888.00 2000-11-30 06:40:15.733 335 15632.85 626.45 57245.28 88888.00 2000-11-30 06:40:16.733 335 15632.20 627.20 57245.40 88888.00 2000-11-30 06:40:17.733 335 15632.98 627.20 57244.67 88888.00 2000-11-30 06:40:18.733 335 15632.46 626.82 57245.16 88888.00 2000-11-30 06:40:19.733 335 15631.81 627.20 57245.04 88888.00 2000-11-30 06:40:20.733 335 15632.20 627.07 57245.64 88888.00 2000-11-30 06:40:21.733 335 15632.20 626.58 57245.16 88888.00 2000-11-30 06:40:22.733 335 15632.72 626.58 57245.40 88888.00 2000-11-30 06:40:23.733 335 15632.46 626.58 57245.04 88888.00 2000-11-30 06:40:24.733 335 15632.20 627.07 57244.79 88888.00 2000-11-30 06:40:25.733 335 15632.59 626.45 57244.55 88888.00 2000-11-30 06:40:26.733 335 15632.85 626.70 57244.91 88888.00 2000-11-30 06:40:27.733 335 15632.07 626.82 57245.77 88888.00 2000-11-30 06:40:28.733 335 15632.85 626.20 57244.79 88888.00 2000-11-30 06:40:29.733 335 15632.98 626.82 57244.79 88888.00 2000-11-30 06:40:30.733 335 15632.59 626.45 57245.16 88888.00 2000-11-30 06:40:31.733 335 15632.07 626.82 57245.77 88888.00 2000-11-30 06:40:32.733 335 15632.46 626.82 57245.16 88888.00 2000-11-30 06:40:33.733 335 15632.85 627.07 57244.18 88888.00 2000-11-30 06:40:34.733 335 15633.24 626.33 57244.67 88888.00 2000-11-30 06:40:35.733 335 15632.33 626.08 57244.91 88888.00 2000-11-30 06:40:36.733 335 15631.81 626.58 57244.91 88888.00 2000-11-30 06:40:37.733 335 15632.07 625.96 57245.28 88888.00 2000-11-30 06:40:38.733 335 15632.33 626.95 57244.18 88888.00 2000-11-30 06:40:39.733 335 15632.07 626.82 57245.28 88888.00 2000-11-30 06:40:40.733 335 15631.94 626.58 57244.91 88888.00 2000-11-30 06:40:41.733 335 15632.07 626.70 57245.16 88888.00 2000-11-30 06:40:42.733 335 15632.72 626.33 57244.79 88888.00 2000-11-30 06:40:43.733 335 15631.68 626.82 57244.91 88888.00 2000-11-30 06:40:44.733 335 15632.07 626.82 57245.16 88888.00 2000-11-30 06:40:45.733 335 15631.81 626.82 57244.79 88888.00 2000-11-30 06:40:46.733 335 15632.59 626.08 57245.52 88888.00 2000-11-30 06:40:47.733 335 15632.07 626.82 57244.55 88888.00 2000-11-30 06:40:48.733 335 15631.81 627.07 57244.55 88888.00 2000-11-30 06:40:49.733 335 15632.98 626.20 57243.69 88888.00 2000-11-30 06:40:50.733 335 15631.55 626.95 57244.42 88888.00 2000-11-30 06:40:51.733 335 15631.29 626.45 57244.91 88888.00 2000-11-30 06:40:52.733 335 15631.94 626.58 57244.67 88888.00 2000-11-30 06:40:53.733 335 15632.20 626.70 57244.05 88888.00 2000-11-30 06:40:54.733 335 15632.07 626.33 57244.67 88888.00 2000-11-30 06:40:55.733 335 15631.94 626.45 57244.55 88888.00 2000-11-30 06:40:56.733 335 15631.68 626.33 57244.55 88888.00 2000-11-30 06:40:57.733 335 15632.20 626.82 57244.42 88888.00 2000-11-30 06:40:58.733 335 15632.07 626.33 57244.18 88888.00 2000-11-30 06:40:59.733 335 15632.20 625.83 57243.93 88888.00 2000-11-30 06:41:00.733 335 15632.07 626.95 57244.05 88888.00 2000-11-30 06:41:01.733 335 15631.42 626.45 57243.93 88888.00 2000-11-30 06:41:02.733 335 15631.68 626.82 57244.55 88888.00 2000-11-30 06:41:03.733 335 15631.42 626.70 57243.93 88888.00 2000-11-30 06:41:04.733 335 15631.81 626.58 57244.67 88888.00 2000-11-30 06:41:05.733 335 15631.16 626.45 57244.30 88888.00 2000-11-30 06:41:06.733 335 15631.68 626.58 57243.81 88888.00 2000-11-30 06:41:07.733 335 15631.29 626.58 57244.55 88888.00 2000-11-30 06:41:08.733 335 15630.90 626.08 57243.93 88888.00 2000-11-30 06:41:09.733 335 15631.29 626.45 57243.93 88888.00 2000-11-30 06:41:10.733 335 15631.55 625.96 57244.42 88888.00 2000-11-30 06:41:11.733 335 15631.42 625.96 57243.69 88888.00 2000-11-30 06:41:12.733 335 15631.68 626.20 57244.30 88888.00 2000-11-30 06:41:13.733 335 15630.51 625.96 57243.69 88888.00 2000-11-30 06:41:14.733 335 15631.42 625.83 57243.69 88888.00 2000-11-30 06:41:15.733 335 15631.16 626.20 57244.05 88888.00 2000-11-30 06:41:16.733 335 15631.29 626.82 57243.81 88888.00 2000-11-30 06:41:17.733 335 15631.42 625.96 57243.69 88888.00 2000-11-30 06:41:18.733 335 15631.68 626.70 57243.93 88888.00 2000-11-30 06:41:19.733 335 15631.03 627.20 57243.57 88888.00 2000-11-30 06:41:20.733 335 15631.16 626.58 57243.81 88888.00 2000-11-30 06:41:21.733 335 15631.03 626.70 57244.18 88888.00 2000-11-30 06:41:22.733 335 15631.16 626.70 57242.83 88888.00 2000-11-30 06:41:23.733 335 15631.42 626.45 57243.32 88888.00 2000-11-30 06:41:24.733 335 15630.90 626.45 57244.18 88888.00 2000-11-30 06:41:25.733 335 15631.16 626.45 57243.57 88888.00 2000-11-30 06:41:26.733 335 15631.03 627.32 57243.20 88888.00 2000-11-30 06:41:27.733 335 15631.03 626.82 57243.45 88888.00 2000-11-30 06:41:28.733 335 15631.29 626.70 57243.45 88888.00 2000-11-30 06:41:29.733 335 15631.03 626.33 57242.83 88888.00 2000-11-30 06:41:30.733 335 15631.03 626.45 57242.83 88888.00 2000-11-30 06:41:31.733 335 15631.42 626.58 57242.71 88888.00 2000-11-30 06:41:32.733 335 15631.42 626.33 57243.20 88888.00 2000-11-30 06:41:33.733 335 15630.77 625.96 57242.71 88888.00 2000-11-30 06:41:34.733 335 15631.29 626.45 57242.96 88888.00 2000-11-30 06:41:35.733 335 15631.16 626.70 57242.96 88888.00 2000-11-30 06:41:36.733 335 15631.29 626.58 57243.32 88888.00 2000-11-30 06:41:37.733 335 15631.16 626.70 57243.32 88888.00 2000-11-30 06:41:38.733 335 15631.94 626.58 57242.96 88888.00 2000-11-30 06:41:39.733 335 15631.42 626.95 57242.96 88888.00 2000-11-30 06:41:40.733 335 15631.94 626.08 57243.32 88888.00 2000-11-30 06:41:41.733 335 15632.07 626.58 57243.20 88888.00 2000-11-30 06:41:42.733 335 15631.55 626.58 57243.20 88888.00 2000-11-30 06:41:43.733 335 15631.81 626.33 57243.69 88888.00 2000-11-30 06:41:44.733 335 15631.94 626.70 57242.83 88888.00 2000-11-30 06:41:45.733 335 15631.68 626.20 57242.96 88888.00 2000-11-30 06:41:46.733 335 15632.07 626.08 57243.20 88888.00 2000-11-30 06:41:47.733 335 15631.55 626.58 57243.08 88888.00 2000-11-30 06:41:48.733 335 15631.94 627.07 57242.47 88888.00 2000-11-30 06:41:49.733 335 15631.81 626.58 57242.83 88888.00 2000-11-30 06:41:50.733 335 15632.07 626.82 57242.59 88888.00 2000-11-30 06:41:51.733 335 15631.94 626.70 57242.71 88888.00 2000-11-30 06:41:52.733 335 15631.55 626.33 57242.96 88888.00 2000-11-30 06:41:53.733 335 15631.42 626.45 57243.45 88888.00 2000-11-30 06:41:54.733 335 15631.81 626.33 57243.57 88888.00 2000-11-30 06:41:55.733 335 15631.55 626.33 57242.71 88888.00 2000-11-30 06:41:56.733 335 15631.42 626.58 57243.32 88888.00 2000-11-30 06:41:57.733 335 15631.42 625.83 57242.96 88888.00 2000-11-30 06:41:58.733 335 15631.94 626.20 57243.20 88888.00 2000-11-30 06:41:59.733 335 15631.94 626.33 57243.32 88888.00 2000-11-30 06:42:00.733 335 15631.81 626.58 57243.20 88888.00 2000-11-30 06:42:01.733 335 15631.94 626.70 57243.69 88888.00 2000-11-30 06:42:02.733 335 15632.20 626.20 57243.08 88888.00 2000-11-30 06:42:03.733 335 15631.81 626.08 57242.83 88888.00 2000-11-30 06:42:04.733 335 15632.07 625.83 57243.45 88888.00 2000-11-30 06:42:05.733 335 15631.68 626.58 57243.20 88888.00 2000-11-30 06:42:06.733 335 15632.07 625.96 57242.96 88888.00 2000-11-30 06:42:07.733 335 15631.68 626.82 57242.96 88888.00 2000-11-30 06:42:08.733 335 15631.94 626.45 57243.81 88888.00 2000-11-30 06:42:09.733 335 15632.33 626.45 57243.20 88888.00 2000-11-30 06:42:10.733 335 15631.29 626.58 57243.20 88888.00 2000-11-30 06:42:11.733 335 15631.16 626.45 57242.34 88888.00 2000-11-30 06:42:12.733 335 15631.94 626.33 57243.20 88888.00 2000-11-30 06:42:13.733 335 15631.55 626.70 57243.32 88888.00 2000-11-30 06:42:14.733 335 15631.03 626.33 57242.96 88888.00 2000-11-30 06:42:15.733 335 15631.55 626.08 57242.96 88888.00 2000-11-30 06:42:16.733 335 15631.29 626.33 57242.71 88888.00 2000-11-30 06:42:17.733 335 15631.55 626.20 57242.71 88888.00 2000-11-30 06:42:18.733 335 15631.68 626.45 57241.86 88888.00 2000-11-30 06:42:19.733 335 15631.81 625.83 57243.81 88888.00 2000-11-30 06:42:20.733 335 15631.16 625.96 57242.96 88888.00 2000-11-30 06:42:21.733 335 15631.16 625.96 57242.96 88888.00 2000-11-30 06:42:22.733 335 15631.42 625.96 57242.96 88888.00 2000-11-30 06:42:23.733 335 15631.29 625.83 57242.83 88888.00 2000-11-30 06:42:24.733 335 15630.77 625.21 57243.45 88888.00 2000-11-30 06:42:25.733 335 15631.55 625.96 57243.08 88888.00 2000-11-30 06:42:26.733 335 15631.03 625.71 57243.08 88888.00 2000-11-30 06:42:27.733 335 15630.90 625.71 57242.71 88888.00 2000-11-30 06:42:28.733 335 15630.77 626.33 57242.47 88888.00 2000-11-30 06:42:29.733 335 15631.16 626.45 57242.34 88888.00 2000-11-30 06:42:30.733 335 15631.16 626.33 57243.20 88888.00 2000-11-30 06:42:31.733 335 15631.29 625.71 57242.47 88888.00 2000-11-30 06:42:32.733 335 15631.29 625.21 57242.83 88888.00 2000-11-30 06:42:33.733 335 15631.16 625.96 57242.83 88888.00 2000-11-30 06:42:34.733 335 15631.03 626.08 57242.83 88888.00 2000-11-30 06:42:35.733 335 15631.03 626.08 57241.98 88888.00 2000-11-30 06:42:36.733 335 15630.90 626.20 57242.96 88888.00 2000-11-30 06:42:37.733 335 15630.90 625.83 57242.71 88888.00 2000-11-30 06:42:38.733 335 15630.51 625.46 57241.61 88888.00 2000-11-30 06:42:39.733 335 15631.42 626.58 57242.22 88888.00 2000-11-30 06:42:40.733 335 15631.03 626.45 57242.10 88888.00 2000-11-30 06:42:41.733 335 15630.90 625.96 57242.96 88888.00 2000-11-30 06:42:42.733 335 15630.51 625.96 57242.59 88888.00 2000-11-30 06:42:43.733 335 15631.29 626.33 57242.10 88888.00 2000-11-30 06:42:44.733 335 15630.90 626.20 57242.47 88888.00 2000-11-30 06:42:45.733 335 15631.55 626.08 57242.71 88888.00 2000-11-30 06:42:46.733 335 15631.03 625.34 57242.34 88888.00 2000-11-30 06:42:47.733 335 15630.64 626.33 57242.71 88888.00 2000-11-30 06:42:48.733 335 15630.77 625.46 57242.83 88888.00 2000-11-30 06:42:49.733 335 15630.77 625.59 57242.96 88888.00 2000-11-30 06:42:50.733 335 15630.90 625.71 57242.83 88888.00 2000-11-30 06:42:51.733 335 15630.77 625.71 57242.71 88888.00 2000-11-30 06:42:52.733 335 15631.29 625.71 57242.59 88888.00 2000-11-30 06:42:53.733 335 15631.16 625.46 57242.22 88888.00 2000-11-30 06:42:54.733 335 15631.16 625.59 57242.10 88888.00 2000-11-30 06:42:55.733 335 15630.12 624.97 57242.22 88888.00 2000-11-30 06:42:56.733 335 15631.29 625.09 57242.71 88888.00 2000-11-30 06:42:57.733 335 15631.03 625.59 57242.34 88888.00 2000-11-30 06:42:58.733 335 15631.55 626.08 57242.10 88888.00 2000-11-30 06:42:59.733 335 15631.03 625.46 57242.22 88888.00 2000-11-30 06:43:00.733 335 15631.16 625.59 57242.10 88888.00 2000-11-30 06:43:01.733 335 15630.90 625.71 57241.86 88888.00 2000-11-30 06:43:02.733 335 15630.64 625.59 57242.59 88888.00 2000-11-30 06:43:03.733 335 15631.16 625.83 57242.83 88888.00 2000-11-30 06:43:04.733 335 15631.16 625.96 57241.49 88888.00 2000-11-30 06:43:05.733 335 15631.03 625.21 57242.10 88888.00 2000-11-30 06:43:06.733 335 15631.55 626.33 57242.59 88888.00 2000-11-30 06:43:07.733 335 15630.90 625.71 57241.98 88888.00 2000-11-30 06:43:08.733 335 15631.29 625.71 57241.98 88888.00 2000-11-30 06:43:09.733 335 15631.16 625.21 57241.98 88888.00 2000-11-30 06:43:10.733 335 15631.42 625.83 57242.10 88888.00 2000-11-30 06:43:11.733 335 15631.03 625.34 57242.47 88888.00 2000-11-30 06:43:12.733 335 15630.90 625.21 57242.59 88888.00 2000-11-30 06:43:13.733 335 15631.55 624.84 57241.98 88888.00 2000-11-30 06:43:14.733 335 15631.16 625.09 57242.22 88888.00 2000-11-30 06:43:15.733 335 15631.29 625.71 57241.86 88888.00 2000-11-30 06:43:16.733 335 15631.03 625.34 57242.10 88888.00 2000-11-30 06:43:17.733 335 15631.16 625.09 57242.22 88888.00 2000-11-30 06:43:18.733 335 15631.42 624.97 57242.22 88888.00 2000-11-30 06:43:19.733 335 15630.77 625.46 57242.22 88888.00 2000-11-30 06:43:20.733 335 15631.29 625.09 57242.59 88888.00 2000-11-30 06:43:21.733 335 15631.68 624.47 57241.86 88888.00 2000-11-30 06:43:22.733 335 15631.03 625.34 57242.22 88888.00 2000-11-30 06:43:23.733 335 15630.77 625.34 57242.22 88888.00 2000-11-30 06:43:24.733 335 15631.16 624.47 57242.83 88888.00 2000-11-30 06:43:25.733 335 15631.29 624.84 57242.10 88888.00 2000-11-30 06:43:26.733 335 15630.90 625.59 57241.73 88888.00 2000-11-30 06:43:27.733 335 15631.03 625.59 57241.61 88888.00 2000-11-30 06:43:28.733 335 15631.29 624.72 57242.47 88888.00 2000-11-30 06:43:29.733 335 15631.81 625.83 57242.59 88888.00 2000-11-30 06:43:30.733 335 15631.94 624.84 57242.10 88888.00 2000-11-30 06:43:31.733 335 15630.90 625.21 57242.22 88888.00 2000-11-30 06:43:32.733 335 15631.16 625.34 57241.73 88888.00 2000-11-30 06:43:33.733 335 15630.90 624.97 57242.34 88888.00 2000-11-30 06:43:34.733 335 15631.42 625.46 57242.22 88888.00 2000-11-30 06:43:35.733 335 15631.94 624.35 57241.98 88888.00 2000-11-30 06:43:36.733 335 15631.68 624.59 57242.10 88888.00 2000-11-30 06:43:37.733 335 15632.07 624.97 57242.10 88888.00 2000-11-30 06:43:38.733 335 15631.42 625.09 57241.98 88888.00 2000-11-30 06:43:39.733 335 15630.12 625.83 57242.22 88888.00 2000-11-30 06:43:40.733 335 15631.68 625.46 57242.10 88888.00 2000-11-30 06:43:41.733 335 15631.42 625.46 57241.61 88888.00 2000-11-30 06:43:42.733 335 15631.29 625.46 57241.12 88888.00 2000-11-30 06:43:43.733 335 15630.90 625.09 57241.98 88888.00 2000-11-30 06:43:44.733 335 15631.29 625.83 57242.10 88888.00 2000-11-30 06:43:45.733 335 15631.42 624.97 57241.86 88888.00 2000-11-30 06:43:46.733 335 15631.68 625.59 57241.98 88888.00 2000-11-30 06:43:47.733 335 15631.68 624.84 57241.25 88888.00 2000-11-30 06:43:48.733 335 15631.68 624.97 57241.25 88888.00 2000-11-30 06:43:49.733 335 15631.29 625.21 57241.61 88888.00 2000-11-30 06:43:50.733 335 15631.16 625.34 57241.86 88888.00 2000-11-30 06:43:51.733 335 15631.42 624.72 57241.98 88888.00 2000-11-30 06:43:52.733 335 15631.68 625.46 57242.47 88888.00 2000-11-30 06:43:53.733 335 15631.42 625.09 57241.49 88888.00 2000-11-30 06:43:54.733 335 15631.42 624.22 57242.10 88888.00 2000-11-30 06:43:55.733 335 15630.25 624.72 57241.37 88888.00 2000-11-30 06:43:56.733 335 15631.03 625.59 57241.61 88888.00 2000-11-30 06:43:57.733 335 15631.16 624.97 57241.98 88888.00 2000-11-30 06:43:58.733 335 15631.16 625.21 57242.71 88888.00 2000-11-30 06:43:59.733 335 15631.81 624.35 57241.61 88888.00 2000-11-30 06:44:00.733 335 15631.16 624.97 57241.49 88888.00 2000-11-30 06:44:01.733 335 15630.90 624.47 57241.73 88888.00 2000-11-30 06:44:02.733 335 15630.90 624.35 57241.73 88888.00 2000-11-30 06:44:03.733 335 15631.42 624.59 57241.73 88888.00 2000-11-30 06:44:04.733 335 15631.42 625.09 57241.49 88888.00 2000-11-30 06:44:05.733 335 15631.68 624.97 57241.73 88888.00 2000-11-30 06:44:06.733 335 15631.68 625.09 57241.73 88888.00 2000-11-30 06:44:07.733 335 15631.42 624.72 57241.73 88888.00 2000-11-30 06:44:08.733 335 15631.68 624.72 57242.34 88888.00 2000-11-30 06:44:09.733 335 15631.16 624.22 57241.25 88888.00 2000-11-30 06:44:10.733 335 15631.55 624.97 57241.00 88888.00 2000-11-30 06:44:11.733 335 15631.42 624.59 57242.22 88888.00 2000-11-30 06:44:12.733 335 15630.51 624.97 57241.49 88888.00 2000-11-30 06:44:13.733 335 15631.03 624.84 57242.22 88888.00 2000-11-30 06:44:14.733 335 15631.55 625.09 57242.22 88888.00 2000-11-30 06:44:15.733 335 15632.20 624.72 57241.49 88888.00 2000-11-30 06:44:16.733 335 15631.29 625.09 57241.37 88888.00 2000-11-30 06:44:17.733 335 15631.16 624.47 57241.25 88888.00 2000-11-30 06:44:18.733 335 15631.81 625.09 57241.73 88888.00 2000-11-30 06:44:19.733 335 15631.55 625.46 57241.98 88888.00 2000-11-30 06:44:20.733 335 15631.29 624.97 57241.98 88888.00 2000-11-30 06:44:21.733 335 15631.16 624.97 57241.98 88888.00 2000-11-30 06:44:22.733 335 15630.90 624.35 57241.86 88888.00 2000-11-30 06:44:23.733 335 15631.16 624.72 57242.10 88888.00 2000-11-30 06:44:24.733 335 15631.94 624.72 57241.49 88888.00 2000-11-30 06:44:25.733 335 15630.77 625.21 57242.10 88888.00 2000-11-30 06:44:26.733 335 15631.16 624.97 57241.86 88888.00 2000-11-30 06:44:27.733 335 15630.90 624.84 57241.37 88888.00 2000-11-30 06:44:28.733 335 15630.90 624.47 57241.25 88888.00 2000-11-30 06:44:29.733 335 15631.03 624.84 57241.86 88888.00 2000-11-30 06:44:30.733 335 15631.29 624.97 57241.98 88888.00 2000-11-30 06:44:31.733 335 15631.16 624.59 57242.10 88888.00 2000-11-30 06:44:32.733 335 15630.90 625.34 57241.49 88888.00 2000-11-30 06:44:33.733 335 15631.42 625.34 57242.10 88888.00 2000-11-30 06:44:34.733 335 15631.81 624.72 57242.10 88888.00 2000-11-30 06:44:35.733 335 15630.25 624.72 57242.10 88888.00 2000-11-30 06:44:36.733 335 15630.90 624.35 57241.86 88888.00 2000-11-30 06:44:37.733 335 15631.03 624.84 57242.10 88888.00 2000-11-30 06:44:38.733 335 15630.90 624.35 57241.12 88888.00 2000-11-30 06:44:39.733 335 15631.03 624.59 57241.12 88888.00 2000-11-30 06:44:40.733 335 15631.16 625.34 57240.75 88888.00 2000-11-30 06:44:41.733 335 15630.64 624.72 57241.00 88888.00 2000-11-30 06:44:42.733 335 15630.38 624.84 57241.25 88888.00 2000-11-30 06:44:43.733 335 15630.64 624.97 57241.37 88888.00 2000-11-30 06:44:44.733 335 15630.64 624.84 57241.37 88888.00 2000-11-30 06:44:45.733 335 15630.12 624.47 57242.10 88888.00 2000-11-30 06:44:46.733 335 15630.51 624.84 57241.86 88888.00 2000-11-30 06:44:47.733 335 15630.25 624.84 57241.37 88888.00 2000-11-30 06:44:48.733 335 15630.51 624.47 57241.00 88888.00 2000-11-30 06:44:49.733 335 15630.12 625.21 57241.61 88888.00 2000-11-30 06:44:50.733 335 15630.38 625.34 57241.37 88888.00 2000-11-30 06:44:51.733 335 15629.86 625.09 57241.61 88888.00 2000-11-30 06:44:52.733 335 15630.12 625.09 57241.00 88888.00 2000-11-30 06:44:53.733 335 15630.25 624.84 57240.88 88888.00 2000-11-30 06:44:54.733 335 15630.77 624.47 57240.51 88888.00 2000-11-30 06:44:55.733 335 15629.86 624.35 57240.63 88888.00 2000-11-30 06:44:56.733 335 15629.99 624.97 57241.61 88888.00 2000-11-30 06:44:57.733 335 15629.86 624.72 57241.37 88888.00 2000-11-30 06:44:58.733 335 15630.25 624.59 57240.27 88888.00 2000-11-30 06:44:59.733 335 15630.64 624.35 57240.88 88888.00 2000-11-30 06:45:00.733 335 15630.51 625.09 57240.88 88888.00 2000-11-30 06:45:01.733 335 15629.99 624.97 57240.88 88888.00 2000-11-30 06:45:02.733 335 15630.25 624.59 57241.25 88888.00 2000-11-30 06:45:03.733 335 15629.60 625.09 57241.49 88888.00 2000-11-30 06:45:04.733 335 15630.38 624.72 57240.14 88888.00 2000-11-30 06:45:05.733 335 15630.64 624.72 57240.88 88888.00 2000-11-30 06:45:06.733 335 15630.77 624.97 57241.37 88888.00 2000-11-30 06:45:07.733 335 15629.86 624.97 57241.37 88888.00 2000-11-30 06:45:08.733 335 15630.51 624.59 57240.63 88888.00 2000-11-30 06:45:09.733 335 15630.90 624.84 57240.51 88888.00 2000-11-30 06:45:10.733 335 15629.99 624.84 57240.88 88888.00 2000-11-30 06:45:11.733 335 15630.38 625.46 57241.37 88888.00 2000-11-30 06:45:12.733 335 15630.25 624.10 57240.75 88888.00 2000-11-30 06:45:13.733 335 15630.64 625.46 57241.37 88888.00 2000-11-30 06:45:14.733 335 15630.38 625.34 57239.90 88888.00 2000-11-30 06:45:15.733 335 15630.77 624.72 57240.63 88888.00 2000-11-30 06:45:16.733 335 15630.77 624.59 57240.39 88888.00 2000-11-30 06:45:17.733 335 15630.77 625.21 57240.75 88888.00 2000-11-30 06:45:18.733 335 15630.25 624.47 57240.51 88888.00 2000-11-30 06:45:19.733 335 15629.86 624.35 57241.12 88888.00 2000-11-30 06:45:20.733 335 15629.99 625.46 57240.75 88888.00 2000-11-30 06:45:21.733 335 15630.12 624.10 57240.75 88888.00 2000-11-30 06:45:22.733 335 15630.12 624.47 57241.25 88888.00 2000-11-30 06:45:23.733 335 15629.60 624.84 57240.51 88888.00 2000-11-30 06:45:24.733 335 15629.73 624.72 57240.39 88888.00 2000-11-30 06:45:25.733 335 15629.60 624.59 57240.88 88888.00 2000-11-30 06:45:26.733 335 15629.60 624.84 57240.51 88888.00 2000-11-30 06:45:27.733 335 15629.21 624.10 57240.27 88888.00 2000-11-30 06:45:28.733 335 15629.47 624.72 57241.00 88888.00 2000-11-30 06:45:29.733 335 15628.96 624.35 57240.39 88888.00 2000-11-30 06:45:30.733 335 15629.47 624.84 57240.27 88888.00 2000-11-30 06:45:31.733 335 15630.12 624.22 57240.39 88888.00 2000-11-30 06:45:32.733 335 15629.86 624.10 57240.51 88888.00 2000-11-30 06:45:33.733 335 15629.08 624.22 57240.39 88888.00 2000-11-30 06:45:34.733 335 15629.34 624.22 57240.75 88888.00 2000-11-30 06:45:35.733 335 15629.08 624.47 57240.14 88888.00 2000-11-30 06:45:36.733 335 15629.21 624.10 57240.75 88888.00 2000-11-30 06:45:37.733 335 15629.73 624.84 57240.39 88888.00 2000-11-30 06:45:38.733 335 15629.47 623.73 57240.14 88888.00 2000-11-30 06:45:39.733 335 15629.47 624.10 57240.63 88888.00 2000-11-30 06:45:40.733 335 15629.60 624.47 57240.27 88888.00 2000-11-30 06:45:41.733 335 15629.34 624.84 57240.02 88888.00 2000-11-30 06:45:42.733 335 15629.73 624.72 57240.02 88888.00 2000-11-30 06:45:43.733 335 15629.73 625.09 57239.90 88888.00 2000-11-30 06:45:44.733 335 15629.08 624.22 57240.14 88888.00 2000-11-30 06:45:45.733 335 15628.83 624.72 57240.63 88888.00 2000-11-30 06:45:46.733 335 15629.99 624.47 57240.14 88888.00 2000-11-30 06:45:47.733 335 15630.12 624.59 57240.63 88888.00 2000-11-30 06:45:48.733 335 15629.34 624.72 57240.14 88888.00 2000-11-30 06:45:49.733 335 15629.47 623.85 57240.14 88888.00 2000-11-30 06:45:50.733 335 15629.86 624.84 57240.02 88888.00 2000-11-30 06:45:51.733 335 15629.73 624.97 57240.27 88888.00 2000-11-30 06:45:52.733 335 15629.21 624.47 57240.39 88888.00 2000-11-30 06:45:53.733 335 15629.34 624.35 57240.14 88888.00 2000-11-30 06:45:54.733 335 15629.34 624.97 57240.27 88888.00 2000-11-30 06:45:55.733 335 15629.73 624.22 57240.63 88888.00 2000-11-30 06:45:56.733 335 15629.99 624.84 57240.02 88888.00 2000-11-30 06:45:57.733 335 15630.25 624.59 57240.63 88888.00 2000-11-30 06:45:58.733 335 15630.12 624.10 57240.27 88888.00 2000-11-30 06:45:59.733 335 15630.25 623.85 57239.78 88888.00 2000-11-30 06:46:00.733 335 15630.25 623.60 57240.39 88888.00 2000-11-30 06:46:01.733 335 15630.77 624.10 57240.27 88888.00 2000-11-30 06:46:02.733 335 15630.51 624.84 57240.75 88888.00 2000-11-30 06:46:03.733 335 15630.25 624.59 57240.75 88888.00 2000-11-30 06:46:04.733 335 15630.64 623.98 57240.27 88888.00 2000-11-30 06:46:05.733 335 15631.03 624.47 57240.63 88888.00 2000-11-30 06:46:06.733 335 15629.86 624.47 57241.12 88888.00 2000-11-30 06:46:07.733 335 15631.03 624.97 57240.14 88888.00 2000-11-30 06:46:08.733 335 15630.90 624.97 57240.14 88888.00 2000-11-30 06:46:09.733 335 15630.90 624.35 57241.25 88888.00 2000-11-30 06:46:10.733 335 15630.77 624.22 57240.88 88888.00 2000-11-30 06:46:11.733 335 15631.29 623.85 57240.51 88888.00 2000-11-30 06:46:12.733 335 15631.03 624.97 57240.14 88888.00 2000-11-30 06:46:13.733 335 15630.51 623.85 57240.39 88888.00 2000-11-30 06:46:14.733 335 15630.77 624.10 57240.63 88888.00 2000-11-30 06:46:15.733 335 15631.29 624.10 57240.51 88888.00 2000-11-30 06:46:16.733 335 15631.29 623.73 57240.51 88888.00 2000-11-30 06:46:17.733 335 15631.55 623.98 57240.75 88888.00 2000-11-30 06:46:18.733 335 15631.29 624.35 57240.88 88888.00 2000-11-30 06:46:19.733 335 15630.90 624.59 57241.00 88888.00 2000-11-30 06:46:20.733 335 15630.25 624.47 57241.00 88888.00 2000-11-30 06:46:21.733 335 15631.68 624.35 57241.12 88888.00 2000-11-30 06:46:22.733 335 15631.03 624.72 57240.88 88888.00 2000-11-30 06:46:23.733 335 15631.03 624.22 57241.25 88888.00 2000-11-30 06:46:24.733 335 15630.38 624.47 57240.63 88888.00 2000-11-30 06:46:25.733 335 15630.90 623.98 57239.90 88888.00 2000-11-30 06:46:26.733 335 15630.77 624.47 57241.25 88888.00 2000-11-30 06:46:27.733 335 15630.51 624.59 57240.88 88888.00 2000-11-30 06:46:28.733 335 15629.99 623.85 57241.49 88888.00 2000-11-30 06:46:29.733 335 15630.77 624.59 57241.37 88888.00 2000-11-30 06:46:30.733 335 15630.38 624.35 57240.51 88888.00 2000-11-30 06:46:31.733 335 15630.77 624.10 57240.75 88888.00 2000-11-30 06:46:32.733 335 15630.90 624.84 57241.00 88888.00 2000-11-30 06:46:33.733 335 15630.51 623.98 57241.25 88888.00 2000-11-30 06:46:34.733 335 15630.38 623.98 57240.75 88888.00 2000-11-30 06:46:35.733 335 15630.77 624.22 57240.51 88888.00 2000-11-30 06:46:36.733 335 15630.25 624.35 57240.27 88888.00 2000-11-30 06:46:37.733 335 15630.90 624.59 57240.63 88888.00 2000-11-30 06:46:38.733 335 15630.25 623.98 57240.63 88888.00 2000-11-30 06:46:39.733 335 15630.38 624.10 57240.75 88888.00 2000-11-30 06:46:40.733 335 15629.60 624.10 57240.88 88888.00 2000-11-30 06:46:41.733 335 15629.86 624.84 57240.63 88888.00 2000-11-30 06:46:42.733 335 15629.99 624.72 57240.39 88888.00 2000-11-30 06:46:43.733 335 15630.51 625.21 57240.39 88888.00 2000-11-30 06:46:44.733 335 15629.60 625.09 57241.00 88888.00 2000-11-30 06:46:45.733 335 15629.99 624.84 57240.51 88888.00 2000-11-30 06:46:46.733 335 15630.51 624.22 57240.88 88888.00 2000-11-30 06:46:47.733 335 15629.47 624.35 57240.14 88888.00 2000-11-30 06:46:48.733 335 15630.38 624.59 57240.88 88888.00 2000-11-30 06:46:49.733 335 15630.12 623.98 57241.49 88888.00 2000-11-30 06:46:50.733 335 15629.47 624.47 57240.75 88888.00 2000-11-30 06:46:51.733 335 15629.99 625.21 57240.14 88888.00 2000-11-30 06:46:52.733 335 15629.99 624.22 57240.02 88888.00 2000-11-30 06:46:53.733 335 15629.60 624.84 57240.14 88888.00 2000-11-30 06:46:54.733 335 15629.99 624.84 57240.27 88888.00 2000-11-30 06:46:55.733 335 15629.73 624.35 57240.51 88888.00 2000-11-30 06:46:56.733 335 15629.47 624.59 57240.63 88888.00 2000-11-30 06:46:57.733 335 15629.86 624.47 57240.02 88888.00 2000-11-30 06:46:58.733 335 15629.47 624.35 57240.75 88888.00 2000-11-30 06:46:59.733 335 15629.60 624.22 57241.00 88888.00 2000-11-30 06:47:00.733 335 15629.08 624.35 57240.51 88888.00 2000-11-30 06:47:01.733 335 15629.73 624.97 57239.90 88888.00 2000-11-30 06:47:02.733 335 15629.47 624.22 57240.27 88888.00 2000-11-30 06:47:03.733 335 15629.60 624.97 57240.27 88888.00 2000-11-30 06:47:04.733 335 15629.34 624.72 57240.02 88888.00 2000-11-30 06:47:05.733 335 15629.86 624.22 57240.27 88888.00 2000-11-30 06:47:06.733 335 15629.47 623.73 57240.27 88888.00 2000-11-30 06:47:07.733 335 15629.08 624.84 57240.02 88888.00 2000-11-30 06:47:08.733 335 15629.73 624.47 57240.02 88888.00 2000-11-30 06:47:09.733 335 15629.21 623.98 57239.90 88888.00 2000-11-30 06:47:10.733 335 15629.99 624.59 57240.14 88888.00 2000-11-30 06:47:11.733 335 15630.25 625.09 57239.90 88888.00 2000-11-30 06:47:12.733 335 15629.21 624.47 57240.51 88888.00 2000-11-30 06:47:13.733 335 15629.21 624.84 57240.63 88888.00 2000-11-30 06:47:14.733 335 15629.60 625.34 57240.51 88888.00 2000-11-30 06:47:15.733 335 15629.99 624.72 57240.63 88888.00 2000-11-30 06:47:16.733 335 15629.73 623.98 57239.90 88888.00 2000-11-30 06:47:17.733 335 15630.51 624.35 57240.14 88888.00 2000-11-30 06:47:18.733 335 15629.73 624.47 57240.39 88888.00 2000-11-30 06:47:19.733 335 15629.47 624.47 57240.63 88888.00 2000-11-30 06:47:20.733 335 15629.73 625.46 57240.14 88888.00 2000-11-30 06:47:21.733 335 15629.86 624.10 57239.78 88888.00 2000-11-30 06:47:22.733 335 15630.12 624.84 57240.02 88888.00 2000-11-30 06:47:23.733 335 15629.47 624.59 57240.14 88888.00 2000-11-30 06:47:24.733 335 15629.73 624.10 57240.02 88888.00 2000-11-30 06:47:25.733 335 15629.73 624.35 57240.02 88888.00 2000-11-30 06:47:26.733 335 15630.64 624.72 57240.39 88888.00 2000-11-30 06:47:27.733 335 15630.51 624.84 57240.27 88888.00 2000-11-30 06:47:28.733 335 15629.99 625.21 57240.63 88888.00 2000-11-30 06:47:29.733 335 15629.99 624.84 57240.51 88888.00 2000-11-30 06:47:30.733 335 15630.12 625.34 57240.39 88888.00 2000-11-30 06:47:31.733 335 15629.86 624.47 57240.88 88888.00 2000-11-30 06:47:32.733 335 15629.86 624.97 57240.02 88888.00 2000-11-30 06:47:33.733 335 15629.86 623.73 57240.51 88888.00 2000-11-30 06:47:34.733 335 15630.12 624.72 57240.14 88888.00 2000-11-30 06:47:35.733 335 15629.99 624.72 57240.02 88888.00 2000-11-30 06:47:36.733 335 15629.60 624.59 57239.90 88888.00 2000-11-30 06:47:37.733 335 15629.21 624.84 57240.39 88888.00 2000-11-30 06:47:38.733 335 15629.86 625.46 57240.39 88888.00 2000-11-30 06:47:39.733 335 15629.86 625.21 57240.39 88888.00 2000-11-30 06:47:40.733 335 15629.99 625.34 57240.75 88888.00 2000-11-30 06:47:41.733 335 15629.73 624.84 57240.51 88888.00 2000-11-30 06:47:42.733 335 15629.60 624.72 57240.51 88888.00 2000-11-30 06:47:43.733 335 15629.99 624.84 57240.27 88888.00 2000-11-30 06:47:44.733 335 15629.60 623.98 57240.51 88888.00 2000-11-30 06:47:45.733 335 15629.99 624.84 57240.63 88888.00 2000-11-30 06:47:46.733 335 15629.34 624.72 57240.14 88888.00 2000-11-30 06:47:47.733 335 15630.12 624.35 57240.14 88888.00 2000-11-30 06:47:48.733 335 15629.99 624.72 57240.63 88888.00 2000-11-30 06:47:49.733 335 15630.12 624.47 57240.39 88888.00 2000-11-30 06:47:50.733 335 15629.60 625.71 57240.39 88888.00 2000-11-30 06:47:51.733 335 15630.38 625.09 57240.75 88888.00 2000-11-30 06:47:52.733 335 15630.38 624.84 57241.12 88888.00 2000-11-30 06:47:53.733 335 15629.86 624.97 57241.12 88888.00 2000-11-30 06:47:54.733 335 15630.25 624.72 57241.37 88888.00 2000-11-30 06:47:55.733 335 15630.25 625.21 57241.00 88888.00 2000-11-30 06:47:56.733 335 15629.99 624.97 57240.51 88888.00 2000-11-30 06:47:57.733 335 15629.86 624.84 57240.63 88888.00 2000-11-30 06:47:58.733 335 15629.73 624.84 57240.75 88888.00 2000-11-30 06:47:59.733 335 15629.47 624.84 57240.75 88888.00 2000-11-30 06:48:00.733 335 15629.60 625.34 57240.51 88888.00 2000-11-30 06:48:01.733 335 15628.70 624.10 57241.00 88888.00 2000-11-30 06:48:02.733 335 15629.73 624.97 57240.02 88888.00 2000-11-30 06:48:03.733 335 15629.47 624.35 57240.27 88888.00 2000-11-30 06:48:04.733 335 15630.12 624.47 57240.88 88888.00 2000-11-30 06:48:05.733 335 15629.21 624.97 57241.25 88888.00 2000-11-30 06:48:06.733 335 15629.73 624.97 57240.88 88888.00 2000-11-30 06:48:07.733 335 15630.38 624.97 57240.39 88888.00 2000-11-30 06:48:08.733 335 15630.64 625.21 57241.12 88888.00 2000-11-30 06:48:09.733 335 15630.25 625.21 57240.88 88888.00 2000-11-30 06:48:10.733 335 15629.99 624.35 57240.51 88888.00 2000-11-30 06:48:11.733 335 15630.25 625.21 57241.00 88888.00 2000-11-30 06:48:12.733 335 15629.73 625.09 57241.12 88888.00 2000-11-30 06:48:13.733 335 15629.86 624.84 57240.88 88888.00 2000-11-30 06:48:14.733 335 15630.38 624.59 57241.00 88888.00 2000-11-30 06:48:15.733 335 15630.38 624.59 57241.12 88888.00 2000-11-30 06:48:16.733 335 15630.12 624.59 57241.61 88888.00 2000-11-30 06:48:17.733 335 15630.51 624.97 57240.39 88888.00 2000-11-30 06:48:18.733 335 15630.25 625.46 57240.75 88888.00 2000-11-30 06:48:19.733 335 15629.60 625.34 57241.25 88888.00 2000-11-30 06:48:20.733 335 15630.25 624.97 57241.00 88888.00 2000-11-30 06:48:21.733 335 15629.99 624.72 57241.25 88888.00 2000-11-30 06:48:22.733 335 15630.38 624.84 57241.25 88888.00 2000-11-30 06:48:23.733 335 15630.77 625.09 57241.25 88888.00 2000-11-30 06:48:24.733 335 15630.25 624.97 57241.49 88888.00 2000-11-30 06:48:25.733 335 15630.38 624.97 57241.00 88888.00 2000-11-30 06:48:26.733 335 15630.51 624.97 57241.37 88888.00 2000-11-30 06:48:27.733 335 15630.38 624.59 57241.00 88888.00 2000-11-30 06:48:28.733 335 15630.77 624.84 57241.37 88888.00 2000-11-30 06:48:29.733 335 15631.16 625.09 57241.37 88888.00 2000-11-30 06:48:30.733 335 15631.29 624.72 57241.12 88888.00 2000-11-30 06:48:31.733 335 15630.25 625.09 57241.37 88888.00 2000-11-30 06:48:32.733 335 15631.16 624.59 57241.98 88888.00 2000-11-30 06:48:33.733 335 15630.77 625.21 57241.61 88888.00 2000-11-30 06:48:34.733 335 15630.90 624.47 57241.49 88888.00 2000-11-30 06:48:35.733 335 15631.16 624.47 57241.25 88888.00 2000-11-30 06:48:36.733 335 15630.64 624.97 57241.49 88888.00 2000-11-30 06:48:37.733 335 15630.90 625.09 57241.73 88888.00 2000-11-30 06:48:38.733 335 15630.51 624.84 57241.98 88888.00 2000-11-30 06:48:39.733 335 15630.77 624.97 57242.10 88888.00 2000-11-30 06:48:40.733 335 15631.03 624.72 57241.12 88888.00 2000-11-30 06:48:41.733 335 15630.51 625.09 57241.61 88888.00 2000-11-30 06:48:42.733 335 15631.29 625.21 57241.12 88888.00 2000-11-30 06:48:43.733 335 15631.42 625.46 57241.86 88888.00 2000-11-30 06:48:44.733 335 15631.42 625.46 57241.86 88888.00 2000-11-30 06:48:45.733 335 15631.68 624.97 57241.73 88888.00 2000-11-30 06:48:46.733 335 15632.07 625.34 57242.10 88888.00 2000-11-30 06:48:47.733 335 15631.29 625.21 57241.86 88888.00 2000-11-30 06:48:48.733 335 15631.29 625.34 57241.98 88888.00 2000-11-30 06:48:49.733 335 15631.55 625.46 57242.22 88888.00 2000-11-30 06:48:50.733 335 15631.81 625.21 57242.34 88888.00 2000-11-30 06:48:51.733 335 15631.55 625.34 57242.22 88888.00 2000-11-30 06:48:52.733 335 15631.42 625.34 57242.47 88888.00 2000-11-30 06:48:53.733 335 15631.68 625.71 57241.98 88888.00 2000-11-30 06:48:54.733 335 15631.81 625.71 57241.98 88888.00 2000-11-30 06:48:55.733 335 15631.68 625.96 57242.10 88888.00 2000-11-30 06:48:56.733 335 15631.55 625.34 57241.98 88888.00 2000-11-30 06:48:57.733 335 15632.07 625.59 57242.10 88888.00 2000-11-30 06:48:58.733 335 15631.94 625.59 57242.47 88888.00 2000-11-30 06:48:59.733 335 15631.94 625.46 57241.98 88888.00 2000-11-30 06:49:00.733 335 15632.20 625.96 57242.34 88888.00 2000-11-30 06:49:01.733 335 15632.07 625.71 57242.47 88888.00 2000-11-30 06:49:02.733 335 15631.81 625.34 57242.71 88888.00 2000-11-30 06:49:03.733 335 15632.33 626.20 57242.47 88888.00 2000-11-30 06:49:04.733 335 15632.33 625.59 57242.34 88888.00 2000-11-30 06:49:05.733 335 15632.20 625.71 57242.47 88888.00 2000-11-30 06:49:06.733 335 15632.72 625.46 57242.83 88888.00 2000-11-30 06:49:07.733 335 15632.20 626.20 57243.08 88888.00 2000-11-30 06:49:08.733 335 15632.33 625.71 57242.34 88888.00 2000-11-30 06:49:09.733 335 15632.33 625.59 57241.86 88888.00 2000-11-30 06:49:10.733 335 15632.20 625.96 57242.22 88888.00 2000-11-30 06:49:11.733 335 15632.72 626.20 57243.08 88888.00 2000-11-30 06:49:12.733 335 15633.11 625.46 57242.59 88888.00 2000-11-30 06:49:13.733 335 15632.46 625.46 57242.59 88888.00 2000-11-30 06:49:14.733 335 15632.33 625.83 57242.83 88888.00 2000-11-30 06:49:15.733 335 15632.72 625.83 57242.59 88888.00 2000-11-30 06:49:16.733 335 15632.72 625.71 57242.34 88888.00 2000-11-30 06:49:17.733 335 15632.20 625.46 57242.59 88888.00 2000-11-30 06:49:18.733 335 15632.07 625.59 57242.47 88888.00 2000-11-30 06:49:19.733 335 15633.11 625.34 57242.59 88888.00 2000-11-30 06:49:20.733 335 15633.24 625.59 57242.96 88888.00 2000-11-30 06:49:21.733 335 15632.46 625.96 57242.96 88888.00 2000-11-30 06:49:22.733 335 15632.85 625.96 57242.71 88888.00 2000-11-30 06:49:23.733 335 15632.20 626.33 57243.20 88888.00 2000-11-30 06:49:24.733 335 15632.33 625.96 57242.71 88888.00 2000-11-30 06:49:25.733 335 15632.59 625.83 57243.32 88888.00 2000-11-30 06:49:26.733 335 15632.20 625.59 57242.71 88888.00 2000-11-30 06:49:27.733 335 15632.46 625.34 57242.59 88888.00 2000-11-30 06:49:28.733 335 15632.59 626.20 57242.96 88888.00 2000-11-30 06:49:29.733 335 15633.11 626.20 57242.59 88888.00 2000-11-30 06:49:30.733 335 15632.07 626.08 57243.69 88888.00 2000-11-30 06:49:31.733 335 15632.59 625.96 57244.05 88888.00 2000-11-30 06:49:32.733 335 15632.72 625.21 57242.96 88888.00 2000-11-30 06:49:33.733 335 15632.85 625.96 57242.96 88888.00 2000-11-30 06:49:34.733 335 15632.85 626.20 57243.57 88888.00 2000-11-30 06:49:35.733 335 15632.98 626.08 57243.20 88888.00 2000-11-30 06:49:36.733 335 15632.46 625.71 57243.45 88888.00 2000-11-30 06:49:37.733 335 15632.33 626.20 57243.20 88888.00 2000-11-30 06:49:38.733 335 15633.24 626.33 57242.71 88888.00 2000-11-30 06:49:39.733 335 15632.72 626.33 57243.32 88888.00 2000-11-30 06:49:40.733 335 15632.59 626.08 57243.81 88888.00 2000-11-30 06:49:41.733 335 15632.98 626.58 57244.30 88888.00 2000-11-30 06:49:42.733 335 15631.94 626.33 57243.45 88888.00 2000-11-30 06:49:43.733 335 15632.20 626.45 57244.55 88888.00 2000-11-30 06:49:44.733 335 15633.11 626.70 57243.20 88888.00 2000-11-30 06:49:45.733 335 15632.59 625.71 57243.93 88888.00 2000-11-30 06:49:46.733 335 15632.72 626.20 57244.18 88888.00 2000-11-30 06:49:47.733 335 15632.59 626.82 57244.05 88888.00 2000-11-30 06:49:48.733 335 15632.85 626.20 57243.81 88888.00 2000-11-30 06:49:49.733 335 15633.24 626.08 57243.81 88888.00 2000-11-30 06:49:50.733 335 15632.98 625.96 57244.05 88888.00 2000-11-30 06:49:51.733 335 15633.50 626.08 57243.45 88888.00 2000-11-30 06:49:52.733 335 15632.85 626.82 57243.69 88888.00 2000-11-30 06:49:53.733 335 15633.50 626.58 57243.57 88888.00 2000-11-30 06:49:54.733 335 15633.50 626.58 57243.45 88888.00 2000-11-30 06:49:55.733 335 15632.85 626.33 57243.57 88888.00 2000-11-30 06:49:56.733 335 15633.37 626.45 57243.69 88888.00 2000-11-30 06:49:57.733 335 15633.50 626.33 57244.30 88888.00 2000-11-30 06:49:58.733 335 15633.11 627.20 57243.57 88888.00 2000-11-30 06:49:59.733 335 15632.98 626.45 57244.79 88888.00 2000-11-30 06:50:00.733 335 15632.85 626.33 57244.18 88888.00 2000-11-30 06:50:01.733 335 15633.37 626.08 57243.57 88888.00 2000-11-30 06:50:02.733 335 15633.63 626.95 57243.45 88888.00 2000-11-30 06:50:03.733 335 15633.63 626.33 57243.69 88888.00 2000-11-30 06:50:04.733 335 15633.76 626.45 57244.18 88888.00 2000-11-30 06:50:05.733 335 15633.37 626.45 57243.81 88888.00 2000-11-30 06:50:06.733 335 15634.80 626.33 57244.42 88888.00 2000-11-30 06:50:07.733 335 15633.37 626.95 57244.67 88888.00 2000-11-30 06:50:08.733 335 15633.24 626.33 57244.42 88888.00 2000-11-30 06:50:09.733 335 15633.76 626.45 57244.05 88888.00 2000-11-30 06:50:10.733 335 15633.50 626.82 57244.18 88888.00 2000-11-30 06:50:11.733 335 15632.98 626.58 57244.05 88888.00 2000-11-30 06:50:12.733 335 15633.11 626.58 57244.67 88888.00 2000-11-30 06:50:13.733 335 15633.24 626.45 57244.42 88888.00 2000-11-30 06:50:14.733 335 15633.24 626.58 57244.42 88888.00 2000-11-30 06:50:15.733 335 15633.63 626.58 57244.18 88888.00 2000-11-30 06:50:16.733 335 15632.98 626.95 57243.93 88888.00 2000-11-30 06:50:17.733 335 15633.37 626.08 57244.30 88888.00 2000-11-30 06:50:18.733 335 15633.24 626.45 57243.93 88888.00 2000-11-30 06:50:19.733 335 15632.98 626.58 57244.30 88888.00 2000-11-30 06:50:20.733 335 15632.98 626.33 57244.30 88888.00 2000-11-30 06:50:21.733 335 15632.85 625.83 57244.05 88888.00 2000-11-30 06:50:22.733 335 15633.89 626.70 57244.67 88888.00 2000-11-30 06:50:23.733 335 15632.98 626.20 57244.30 88888.00 2000-11-30 06:50:24.733 335 15632.98 626.70 57244.67 88888.00 2000-11-30 06:50:25.733 335 15632.85 626.95 57244.30 88888.00 2000-11-30 06:50:26.733 335 15632.85 626.33 57243.81 88888.00 2000-11-30 06:50:27.733 335 15633.89 627.07 57244.18 88888.00 2000-11-30 06:50:28.733 335 15633.11 626.45 57244.79 88888.00 2000-11-30 06:50:29.733 335 15634.28 626.45 57244.42 88888.00 2000-11-30 06:50:30.733 335 15633.37 626.95 57244.18 88888.00 2000-11-30 06:50:31.733 335 15633.24 626.45 57244.55 88888.00 2000-11-30 06:50:32.733 335 15632.98 626.95 57244.55 88888.00 2000-11-30 06:50:33.733 335 15634.02 626.70 57244.42 88888.00 2000-11-30 06:50:34.733 335 15633.76 626.45 57244.55 88888.00 2000-11-30 06:50:35.733 335 15634.02 626.08 57244.55 88888.00 2000-11-30 06:50:36.733 335 15634.02 626.45 57244.30 88888.00 2000-11-30 06:50:37.733 335 15634.02 626.33 57244.55 88888.00 2000-11-30 06:50:38.733 335 15633.76 626.70 57244.30 88888.00 2000-11-30 06:50:39.733 335 15633.76 626.82 57244.30 88888.00 2000-11-30 06:50:40.733 335 15634.28 627.07 57244.42 88888.00 2000-11-30 06:50:41.733 335 15633.76 626.58 57244.67 88888.00 2000-11-30 06:50:42.733 335 15634.15 625.96 57245.04 88888.00 2000-11-30 06:50:43.733 335 15633.76 626.45 57245.04 88888.00 2000-11-30 06:50:44.733 335 15633.89 627.07 57244.42 88888.00 2000-11-30 06:50:45.733 335 15633.63 627.32 57244.55 88888.00 2000-11-30 06:50:46.733 335 15633.50 626.08 57244.79 88888.00 2000-11-30 06:50:47.733 335 15634.41 626.95 57245.04 88888.00 2000-11-30 06:50:48.733 335 15634.02 626.95 57244.55 88888.00 2000-11-30 06:50:49.733 335 15634.28 626.58 57244.18 88888.00 2000-11-30 06:50:50.733 335 15633.89 626.82 57244.91 88888.00 2000-11-30 06:50:51.733 335 15633.76 626.82 57244.91 88888.00 2000-11-30 06:50:52.733 335 15633.76 626.20 57245.04 88888.00 2000-11-30 06:50:53.733 335 15634.67 627.20 57244.79 88888.00 2000-11-30 06:50:54.733 335 15634.02 626.33 57245.04 88888.00 2000-11-30 06:50:55.733 335 15633.89 626.95 57244.42 88888.00 2000-11-30 06:50:56.733 335 15634.02 626.70 57245.28 88888.00 2000-11-30 06:50:57.733 335 15633.89 626.70 57244.55 88888.00 2000-11-30 06:50:58.733 335 15633.50 627.07 57244.79 88888.00 2000-11-30 06:50:59.733 335 15633.76 626.33 57244.67 88888.00 2000-11-30 06:51:00.733 335 15633.63 627.32 57244.30 88888.00 2000-11-30 06:51:01.733 335 15632.85 627.57 57244.91 88888.00 2000-11-30 06:51:02.733 335 15633.24 627.07 57244.05 88888.00 2000-11-30 06:51:03.733 335 15632.98 626.58 57244.55 88888.00 2000-11-30 06:51:04.733 335 15633.76 627.07 57244.91 88888.00 2000-11-30 06:51:05.733 335 15633.50 626.08 57245.16 88888.00 2000-11-30 06:51:06.733 335 15633.11 626.70 57244.55 88888.00 2000-11-30 06:51:07.733 335 15633.76 626.33 57244.30 88888.00 2000-11-30 06:51:08.733 335 15632.98 626.08 57244.91 88888.00 2000-11-30 06:51:09.733 335 15633.76 626.70 57244.67 88888.00 2000-11-30 06:51:10.733 335 15633.37 627.07 57244.42 88888.00 2000-11-30 06:51:11.733 335 15632.98 626.58 57244.67 88888.00 2000-11-30 06:51:12.733 335 15633.50 626.58 57244.30 88888.00 2000-11-30 06:51:13.733 335 15633.76 626.95 57244.67 88888.00 2000-11-30 06:51:14.733 335 15633.89 626.20 57244.67 88888.00 2000-11-30 06:51:15.733 335 15633.24 627.07 57244.79 88888.00 2000-11-30 06:51:16.733 335 15633.24 627.07 57245.04 88888.00 2000-11-30 06:51:17.733 335 15633.11 626.70 57244.55 88888.00 2000-11-30 06:51:18.733 335 15633.63 626.70 57245.64 88888.00 2000-11-30 06:51:19.733 335 15632.59 627.07 57245.28 88888.00 2000-11-30 06:51:20.733 335 15633.11 626.58 57244.42 88888.00 2000-11-30 06:51:21.733 335 15633.24 626.70 57244.67 88888.00 2000-11-30 06:51:22.733 335 15633.11 626.82 57244.30 88888.00 2000-11-30 06:51:23.733 335 15632.98 626.33 57245.64 88888.00 2000-11-30 06:51:24.733 335 15633.37 627.20 57244.79 88888.00 2000-11-30 06:51:25.733 335 15633.63 626.08 57244.18 88888.00 2000-11-30 06:51:26.733 335 15633.50 625.96 57245.04 88888.00 2000-11-30 06:51:27.733 335 15633.76 625.96 57244.67 88888.00 2000-11-30 06:51:28.733 335 15633.63 626.58 57244.67 88888.00 2000-11-30 06:51:29.733 335 15633.50 626.33 57244.18 88888.00 2000-11-30 06:51:30.733 335 15632.59 626.95 57244.18 88888.00 2000-11-30 06:51:31.733 335 15633.50 625.96 57244.91 88888.00 2000-11-30 06:51:32.733 335 15632.98 626.58 57244.79 88888.00 2000-11-30 06:51:33.733 335 15633.11 626.82 57244.67 88888.00 2000-11-30 06:51:34.733 335 15633.37 626.20 57245.04 88888.00 2000-11-30 06:51:35.733 335 15632.72 626.95 57244.55 88888.00 2000-11-30 06:51:36.733 335 15633.11 626.58 57245.16 88888.00 2000-11-30 06:51:37.733 335 15632.85 627.32 57244.42 88888.00 2000-11-30 06:51:38.733 335 15633.11 626.95 57244.91 88888.00 2000-11-30 06:51:39.733 335 15632.85 626.45 57244.55 88888.00 2000-11-30 06:51:40.733 335 15632.46 626.20 57244.79 88888.00 2000-11-30 06:51:41.733 335 15633.11 626.95 57244.79 88888.00 2000-11-30 06:51:42.733 335 15632.98 626.58 57244.55 88888.00 2000-11-30 06:51:43.733 335 15632.85 626.95 57244.79 88888.00 2000-11-30 06:51:44.733 335 15633.63 626.95 57244.67 88888.00 2000-11-30 06:51:46.733 335 15632.85 626.33 57244.42 88888.00 2000-11-30 06:51:47.733 335 15632.85 626.08 57244.42 88888.00 2000-11-30 06:51:48.733 335 15633.24 626.82 57244.42 88888.00 2000-11-30 06:51:49.733 335 15632.85 626.45 57244.91 88888.00 2000-11-30 06:51:50.733 335 15632.98 627.20 57244.30 88888.00 2000-11-30 06:51:51.733 335 15632.59 626.33 57244.18 88888.00 2000-11-30 06:51:52.733 335 15633.37 626.58 57244.42 88888.00 2000-11-30 06:51:53.733 335 15632.72 626.08 57245.16 88888.00 2000-11-30 06:51:54.733 335 15633.24 626.95 57244.42 88888.00 2000-11-30 06:51:55.733 335 15632.72 626.70 57244.18 88888.00 2000-11-30 06:51:56.733 335 15632.59 626.82 57244.67 88888.00 2000-11-30 06:51:57.733 335 15632.59 626.95 57244.30 88888.00 2000-11-30 06:51:58.733 335 15632.59 626.20 57243.93 88888.00 2000-11-30 06:51:59.733 335 15632.85 627.94 57244.42 88888.00 2000-11-30 06:52:00.733 335 15632.46 627.07 57244.67 88888.00 2000-11-30 06:52:01.733 335 15632.46 627.20 57244.91 88888.00 2000-11-30 06:52:02.733 335 15632.07 626.70 57244.79 88888.00 2000-11-30 06:52:03.733 335 15632.98 626.45 57244.18 88888.00 2000-11-30 06:52:04.733 335 15632.98 626.58 57244.42 88888.00 2000-11-30 06:52:05.733 335 15632.72 626.45 57244.30 88888.00 2000-11-30 06:52:06.733 335 15632.85 626.70 57244.05 88888.00 2000-11-30 06:52:07.733 335 15632.72 626.20 57244.42 88888.00 2000-11-30 06:52:08.733 335 15632.33 626.70 57244.42 88888.00 2000-11-30 06:52:09.733 335 15632.07 626.82 57244.42 88888.00 2000-11-30 06:52:10.733 335 15632.20 627.20 57245.04 88888.00 2000-11-30 06:52:11.733 335 15632.59 625.96 57244.30 88888.00 2000-11-30 06:52:12.733 335 15633.11 626.20 57244.18 88888.00 2000-11-30 06:52:13.733 335 15633.24 626.70 57244.30 88888.00 2000-11-30 06:52:14.733 335 15632.72 627.07 57244.42 88888.00 2000-11-30 06:52:15.733 335 15632.33 626.45 57244.30 88888.00 2000-11-30 06:52:16.733 335 15632.33 626.58 57244.30 88888.00 2000-11-30 06:52:17.733 335 15632.98 625.96 57244.42 88888.00 2000-11-30 06:52:18.733 335 15632.85 626.58 57244.55 88888.00 2000-11-30 06:52:19.733 335 15632.20 625.96 57244.42 88888.00 2000-11-30 06:52:20.733 335 15632.98 626.45 57243.69 88888.00 2000-11-30 06:52:21.733 335 15632.85 625.83 57243.93 88888.00 2000-11-30 06:52:22.733 335 15632.59 626.58 57244.05 88888.00 2000-11-30 06:52:23.733 335 15632.59 626.33 57243.81 88888.00 2000-11-30 06:52:24.733 335 15632.85 627.32 57243.93 88888.00 2000-11-30 06:52:25.733 335 15633.11 626.08 57243.81 88888.00 2000-11-30 06:52:26.733 335 15631.94 626.45 57244.79 88888.00 2000-11-30 06:52:27.733 335 15632.72 626.45 57243.93 88888.00 2000-11-30 06:52:28.733 335 15632.85 627.07 57245.40 88888.00 2000-11-30 06:52:29.733 335 15633.24 626.33 57243.69 88888.00 2000-11-30 06:52:30.733 335 15632.85 626.33 57244.55 88888.00 2000-11-30 06:52:31.733 335 15632.59 626.58 57243.69 88888.00 2000-11-30 06:52:32.733 335 15632.98 626.20 57244.30 88888.00 2000-11-30 06:52:33.733 335 15632.46 626.82 57244.18 88888.00 2000-11-30 06:52:34.733 335 15632.85 626.20 57244.42 88888.00 2000-11-30 06:52:35.733 335 15633.24 626.82 57244.55 88888.00 2000-11-30 06:52:36.733 335 15632.98 626.95 57244.55 88888.00 2000-11-30 06:52:37.733 335 15632.98 626.33 57243.81 88888.00 2000-11-30 06:52:38.733 335 15632.07 627.07 57244.18 88888.00 2000-11-30 06:52:39.733 335 15632.72 626.33 57244.05 88888.00 2000-11-30 06:52:40.733 335 15632.85 626.95 57244.79 88888.00 2000-11-30 06:52:41.733 335 15633.11 626.95 57243.93 88888.00 2000-11-30 06:52:42.733 335 15632.59 626.70 57244.67 88888.00 2000-11-30 06:52:43.733 335 15632.20 626.45 57244.18 88888.00 2000-11-30 06:52:44.733 335 15632.59 626.95 57244.30 88888.00 2000-11-30 06:52:45.733 335 15632.33 625.83 57243.93 88888.00 2000-11-30 06:52:46.733 335 15632.72 625.96 57244.05 88888.00 2000-11-30 06:52:47.733 335 15633.24 626.70 57244.18 88888.00 2000-11-30 06:52:48.733 335 15632.20 626.70 57244.55 88888.00 2000-11-30 06:52:49.733 335 15632.72 625.96 57244.05 88888.00 2000-11-30 06:52:50.733 335 15632.72 626.45 57244.18 88888.00 2000-11-30 06:52:51.733 335 15632.33 626.33 57243.45 88888.00 2000-11-30 06:52:52.733 335 15632.33 626.33 57244.42 88888.00 2000-11-30 06:52:53.733 335 15631.81 626.45 57244.30 88888.00 2000-11-30 06:52:54.733 335 15632.98 625.96 57244.42 88888.00 2000-11-30 06:52:55.733 335 15632.20 626.45 57244.30 88888.00 2000-11-30 06:52:56.733 335 15631.94 626.70 57243.81 88888.00 2000-11-30 06:52:57.733 335 15632.59 627.32 57244.42 88888.00 2000-11-30 06:52:58.733 335 15632.72 626.95 57244.05 88888.00 2000-11-30 06:52:59.733 335 15632.20 626.08 57244.18 88888.00 2000-11-30 06:53:00.733 335 15632.72 626.58 57243.57 88888.00 2000-11-30 06:53:01.733 335 15632.07 626.33 57244.18 88888.00 2000-11-30 06:53:02.733 335 15632.72 626.20 57244.18 88888.00 2000-11-30 06:53:03.733 335 15632.07 627.20 57243.93 88888.00 2000-11-30 06:53:04.733 335 15632.46 626.70 57244.18 88888.00 2000-11-30 06:53:05.733 335 15632.07 626.20 57244.42 88888.00 2000-11-30 06:53:06.733 335 15632.72 626.95 57244.55 88888.00 2000-11-30 06:53:07.733 335 15632.20 626.08 57243.81 88888.00 2000-11-30 06:53:08.733 335 15631.94 626.70 57243.69 88888.00 2000-11-30 06:53:09.733 335 15633.24 626.70 57244.30 88888.00 2000-11-30 06:53:10.733 335 15632.20 626.95 57244.91 88888.00 2000-11-30 06:53:11.733 335 15632.59 626.58 57244.55 88888.00 2000-11-30 06:53:12.733 335 15632.07 627.20 57244.05 88888.00 2000-11-30 06:53:13.733 335 15632.59 627.07 57244.30 88888.00 2000-11-30 06:53:14.733 335 15632.07 626.33 57244.05 88888.00 2000-11-30 06:53:15.733 335 15632.20 626.70 57244.05 88888.00 2000-11-30 06:53:16.733 335 15632.20 626.82 57244.30 88888.00 2000-11-30 06:53:17.733 335 15633.24 626.58 57244.30 88888.00 2000-11-30 06:53:18.733 335 15632.59 626.58 57243.93 88888.00 2000-11-30 06:53:19.733 335 15631.68 626.95 57243.81 88888.00 2000-11-30 06:53:20.733 335 15632.20 627.07 57244.18 88888.00 2000-11-30 06:53:21.733 335 15632.46 626.45 57243.81 88888.00 2000-11-30 06:53:22.733 335 15632.07 626.95 57244.18 88888.00 2000-11-30 06:53:23.733 335 15631.68 626.70 57243.69 88888.00 2000-11-30 06:53:24.733 335 15631.42 626.58 57243.93 88888.00 2000-11-30 06:53:25.733 335 15632.07 626.45 57243.81 88888.00 2000-11-30 06:53:26.733 335 15632.07 627.20 57243.57 88888.00 2000-11-30 06:53:27.733 335 15632.20 626.45 57243.81 88888.00 2000-11-30 06:53:28.733 335 15632.59 627.32 57243.69 88888.00 2000-11-30 06:53:29.733 335 15632.33 626.95 57243.57 88888.00 2000-11-30 06:53:30.733 335 15631.94 626.82 57243.69 88888.00 2000-11-30 06:53:31.733 335 15632.33 627.07 57243.81 88888.00 2000-11-30 06:53:32.733 335 15632.33 626.20 57244.42 88888.00 2000-11-30 06:53:33.733 335 15631.94 626.82 57243.45 88888.00 2000-11-30 06:53:34.733 335 15632.33 626.82 57243.81 88888.00 2000-11-30 06:53:35.733 335 15632.07 626.58 57244.18 88888.00 2000-11-30 06:53:36.733 335 15631.94 626.45 57244.30 88888.00 2000-11-30 06:53:37.733 335 15632.33 626.82 57242.83 88888.00 2000-11-30 06:53:38.733 335 15632.46 626.45 57243.45 88888.00 2000-11-30 06:53:39.733 335 15632.20 626.70 57243.57 88888.00 2000-11-30 06:53:40.733 335 15632.20 626.20 57243.81 88888.00 2000-11-30 06:53:41.733 335 15631.81 625.96 57244.05 88888.00 2000-11-30 06:53:42.733 335 15632.20 626.33 57243.93 88888.00 2000-11-30 06:53:43.733 335 15632.46 626.82 57243.81 88888.00 2000-11-30 06:53:44.733 335 15632.07 626.33 57243.81 88888.00 2000-11-30 06:53:45.733 335 15632.33 626.82 57243.81 88888.00 2000-11-30 06:53:46.733 335 15631.68 626.70 57243.20 88888.00 2000-11-30 06:53:47.733 335 15631.94 626.70 57243.93 88888.00 2000-11-30 06:53:48.733 335 15632.33 626.08 57243.93 88888.00 2000-11-30 06:53:49.733 335 15632.20 626.58 57243.81 88888.00 2000-11-30 06:53:50.733 335 15631.81 626.58 57244.42 88888.00 2000-11-30 06:53:51.733 335 15630.77 626.45 57243.93 88888.00 2000-11-30 06:53:52.733 335 15631.81 626.82 57244.05 88888.00 2000-11-30 06:53:53.733 335 15631.81 626.70 57243.81 88888.00 2000-11-30 06:53:54.733 335 15631.81 626.95 57243.57 88888.00 2000-11-30 06:53:55.733 335 15631.81 626.08 57243.69 88888.00 2000-11-30 06:53:56.733 335 15632.07 625.83 57243.20 88888.00 2000-11-30 06:53:57.733 335 15631.55 626.58 57243.45 88888.00 2000-11-30 06:53:58.733 335 15631.68 626.20 57243.45 88888.00 2000-11-30 06:53:59.733 335 15632.33 627.07 57243.20 88888.00 2000-11-30 06:54:00.733 335 15631.68 627.07 57243.81 88888.00 2000-11-30 06:54:01.733 335 15632.46 626.58 57243.57 88888.00 2000-11-30 06:54:02.733 335 15631.81 626.70 57243.45 88888.00 2000-11-30 06:54:03.733 335 15631.81 626.20 57243.32 88888.00 2000-11-30 06:54:04.733 335 15631.68 626.95 57243.69 88888.00 2000-11-30 06:54:05.733 335 15631.68 625.83 57243.69 88888.00 2000-11-30 06:54:06.733 335 15631.55 626.70 57243.69 88888.00 2000-11-30 06:54:07.733 335 15631.94 625.96 57243.93 88888.00 2000-11-30 06:54:08.733 335 15631.29 626.58 57243.69 88888.00 2000-11-30 06:54:09.733 335 15631.55 626.82 57242.96 88888.00 2000-11-30 06:54:10.733 335 15631.81 626.95 57243.57 88888.00 2000-11-30 06:54:11.733 335 15631.81 625.83 57243.57 88888.00 2000-11-30 06:54:12.733 335 15630.90 626.20 57242.96 88888.00 2000-11-30 06:54:13.733 335 15631.16 627.07 57243.20 88888.00 2000-11-30 06:54:14.733 335 15631.55 626.58 57243.45 88888.00 2000-11-30 06:54:15.733 335 15631.68 626.20 57243.20 88888.00 2000-11-30 06:54:16.733 335 15630.64 627.20 57244.05 88888.00 2000-11-30 06:54:17.733 335 15631.42 626.45 57243.08 88888.00 2000-11-30 06:54:18.733 335 15631.29 627.20 57243.93 88888.00 2000-11-30 06:54:19.733 335 15631.16 626.45 57243.20 88888.00 2000-11-30 06:54:20.733 335 15631.55 626.45 57243.32 88888.00 2000-11-30 06:54:21.733 335 15631.29 626.58 57243.69 88888.00 2000-11-30 06:54:22.733 335 15631.55 626.33 57243.69 88888.00 2000-11-30 06:54:23.733 335 15630.90 626.45 57243.69 88888.00 2000-11-30 06:54:24.733 335 15631.55 626.82 57242.83 88888.00 2000-11-30 06:54:25.733 335 15631.55 626.08 57243.08 88888.00 2000-11-30 06:54:26.733 335 15631.16 626.58 57243.69 88888.00 2000-11-30 06:54:27.733 335 15631.29 626.33 57243.81 88888.00 2000-11-30 06:54:28.733 335 15631.03 626.95 57242.83 88888.00 2000-11-30 06:54:29.733 335 15631.03 626.82 57243.20 88888.00 2000-11-30 06:54:30.733 335 15631.55 626.33 57242.83 88888.00 2000-11-30 06:54:31.733 335 15630.77 626.45 57243.45 88888.00 2000-11-30 06:54:32.733 335 15631.55 626.58 57243.20 88888.00 2000-11-30 06:54:33.733 335 15631.68 626.70 57242.96 88888.00 2000-11-30 06:54:34.733 335 15631.81 626.33 57242.22 88888.00 2000-11-30 06:54:35.733 335 15631.16 626.82 57242.83 88888.00 2000-11-30 06:54:36.733 335 15631.16 627.07 57242.59 88888.00 2000-11-30 06:54:37.733 335 15631.03 626.45 57243.32 88888.00 2000-11-30 06:54:38.733 335 15631.03 626.58 57243.32 88888.00 2000-11-30 06:54:39.733 335 15631.81 627.07 57243.08 88888.00 2000-11-30 06:54:40.733 335 15631.16 626.33 57243.08 88888.00 2000-11-30 06:54:41.733 335 15631.68 626.82 57242.96 88888.00 2000-11-30 06:54:42.733 335 15630.64 626.58 57243.57 88888.00 2000-11-30 06:54:43.733 335 15630.90 626.08 57243.08 88888.00 2000-11-30 06:54:44.733 335 15631.29 626.82 57243.32 88888.00 2000-11-30 06:54:45.733 335 15631.16 626.08 57243.08 88888.00 2000-11-30 06:54:46.733 335 15631.03 626.20 57243.20 88888.00 2000-11-30 06:54:47.733 335 15631.29 626.45 57242.71 88888.00 2000-11-30 06:54:48.733 335 15630.25 627.07 57243.20 88888.00 2000-11-30 06:54:49.733 335 15630.64 626.95 57243.08 88888.00 2000-11-30 06:54:50.733 335 15631.42 626.82 57243.57 88888.00 2000-11-30 06:54:51.733 335 15631.03 626.45 57243.81 88888.00 2000-11-30 06:54:52.733 335 15630.77 626.70 57242.96 88888.00 2000-11-30 06:54:53.733 335 15630.77 626.58 57243.45 88888.00 2000-11-30 06:54:54.733 335 15631.29 626.08 57243.57 88888.00 2000-11-30 06:54:55.733 335 15630.77 626.70 57243.45 88888.00 2000-11-30 06:54:56.733 335 15631.68 625.96 57242.83 88888.00 2000-11-30 06:54:57.733 335 15630.51 626.45 57243.69 88888.00 2000-11-30 06:54:58.733 335 15630.64 626.45 57243.08 88888.00 2000-11-30 06:54:59.733 335 15630.38 626.58 57242.96 88888.00 2000-11-30 06:55:00.733 335 15630.38 626.58 57242.59 88888.00 2000-11-30 06:55:01.733 335 15630.12 626.08 57242.59 88888.00 2000-11-30 06:55:02.733 335 15630.64 626.08 57243.32 88888.00 2000-11-30 06:55:03.733 335 15630.38 626.08 57242.96 88888.00 2000-11-30 06:55:04.733 335 15631.03 626.20 57243.08 88888.00 2000-11-30 06:55:05.733 335 15629.86 625.83 57242.47 88888.00 2000-11-30 06:55:06.733 335 15630.51 626.20 57243.08 88888.00 2000-11-30 06:55:07.733 335 15630.77 626.82 57242.96 88888.00 2000-11-30 06:55:08.733 335 15630.64 626.08 57242.71 88888.00 2000-11-30 06:55:09.733 335 15630.38 626.58 57242.96 88888.00 2000-11-30 06:55:10.733 335 15630.12 625.96 57243.20 88888.00 2000-11-30 06:55:11.733 335 15630.25 626.33 57242.47 88888.00 2000-11-30 06:55:12.733 335 15630.12 627.07 57242.71 88888.00 2000-11-30 06:55:13.733 335 15629.86 626.33 57242.83 88888.00 2000-11-30 06:55:14.733 335 15630.12 626.45 57243.20 88888.00 2000-11-30 06:55:15.733 335 15630.90 626.08 57243.32 88888.00 2000-11-30 06:55:16.733 335 15630.12 626.33 57242.59 88888.00 2000-11-30 06:55:17.733 335 15630.51 626.33 57242.34 88888.00 2000-11-30 06:55:18.733 335 15630.38 626.45 57242.71 88888.00 2000-11-30 06:55:19.733 335 15629.60 625.83 57242.59 88888.00 2000-11-30 06:55:20.733 335 15630.12 626.45 57242.71 88888.00 2000-11-30 06:55:21.733 335 15630.38 626.33 57242.96 88888.00 2000-11-30 06:55:22.733 335 15629.99 626.33 57242.22 88888.00 2000-11-30 06:55:23.733 335 15629.86 626.58 57242.59 88888.00 2000-11-30 06:55:24.733 335 15629.99 625.96 57243.20 88888.00 2000-11-30 06:55:25.733 335 15629.73 626.58 57242.34 88888.00 2000-11-30 06:55:26.733 335 15629.86 626.95 57242.71 88888.00 2000-11-30 06:55:27.733 335 15629.73 626.70 57242.71 88888.00 2000-11-30 06:55:28.733 335 15628.96 625.96 57242.59 88888.00 2000-11-30 06:55:29.733 335 15630.12 625.71 57242.71 88888.00 2000-11-30 06:55:30.733 335 15629.73 625.83 57242.10 88888.00 2000-11-30 06:55:31.733 335 15629.60 626.08 57242.59 88888.00 2000-11-30 06:55:32.733 335 15629.47 626.45 57242.22 88888.00 2000-11-30 06:55:33.733 335 15629.34 626.45 57242.10 88888.00 2000-11-30 06:55:34.733 335 15628.70 626.33 57242.10 88888.00 2000-11-30 06:55:35.733 335 15629.47 625.83 57242.10 88888.00 2000-11-30 06:55:36.733 335 15629.34 625.46 57242.22 88888.00 2000-11-30 06:55:37.733 335 15629.34 626.20 57242.34 88888.00 2000-11-30 06:55:38.733 335 15629.34 625.96 57242.47 88888.00 2000-11-30 06:55:39.733 335 15629.73 626.58 57242.22 88888.00 2000-11-30 06:55:40.733 335 15629.86 626.20 57241.98 88888.00 2000-11-30 06:55:41.733 335 15629.47 625.59 57242.10 88888.00 2000-11-30 06:55:42.733 335 15629.21 626.58 57242.47 88888.00 2000-11-30 06:55:43.733 335 15629.73 625.96 57241.86 88888.00 2000-11-30 06:55:44.733 335 15629.08 625.96 57242.71 88888.00 2000-11-30 06:55:45.733 335 15629.21 625.34 57242.34 88888.00 2000-11-30 06:55:46.733 335 15629.08 625.96 57242.59 88888.00 2000-11-30 06:55:47.733 335 15629.60 626.33 57242.10 88888.00 2000-11-30 06:55:48.733 335 15629.08 625.71 57241.86 88888.00 2000-11-30 06:55:49.733 335 15628.70 625.46 57241.61 88888.00 2000-11-30 06:55:50.733 335 15629.60 625.96 57241.98 88888.00 2000-11-30 06:55:51.733 335 15629.34 625.83 57241.73 88888.00 2000-11-30 06:55:52.733 335 15629.73 625.71 57241.37 88888.00 2000-11-30 06:55:53.733 335 15629.34 625.34 57241.61 88888.00 2000-11-30 06:55:54.733 335 15628.96 625.21 57241.73 88888.00 2000-11-30 06:55:55.733 335 15629.21 626.33 57241.37 88888.00 2000-11-30 06:55:56.733 335 15628.83 626.20 57242.10 88888.00 2000-11-30 06:55:57.733 335 15629.34 625.71 57241.49 88888.00 2000-11-30 06:55:58.733 335 15629.73 626.33 57241.37 88888.00 2000-11-30 06:55:59.733 335 15628.96 626.20 57241.25 88888.00 2000-11-30 06:56:00.733 335 15628.96 625.71 57241.25 88888.00 2000-11-30 06:56:01.733 335 15629.60 625.46 57241.49 88888.00 2000-11-30 06:56:02.733 335 15628.83 625.83 57242.59 88888.00 2000-11-30 06:56:03.733 335 15629.08 625.59 57241.49 88888.00 2000-11-30 06:56:04.733 335 15628.70 625.46 57241.49 88888.00 2000-11-30 06:56:05.733 335 15628.83 626.20 57241.61 88888.00 2000-11-30 06:56:06.733 335 15628.96 626.08 57241.98 88888.00 2000-11-30 06:56:07.733 335 15629.34 626.20 57242.10 88888.00 2000-11-30 06:56:08.733 335 15629.21 625.59 57240.75 88888.00 2000-11-30 06:56:09.733 335 15629.21 626.33 57241.49 88888.00 2000-11-30 06:56:10.733 335 15628.70 625.59 57242.10 88888.00 2000-11-30 06:56:11.733 335 15628.57 625.83 57241.73 88888.00 2000-11-30 06:56:12.733 335 15629.21 625.34 57241.98 88888.00 2000-11-30 06:56:13.733 335 15628.96 625.71 57241.37 88888.00 2000-11-30 06:56:14.733 335 15628.44 625.96 57240.88 88888.00 2000-11-30 06:56:15.733 335 15628.05 626.20 57241.73 88888.00 2000-11-30 06:56:16.733 335 15628.44 625.96 57241.49 88888.00 2000-11-30 06:56:17.733 335 15628.44 626.45 57241.61 88888.00 2000-11-30 06:56:18.733 335 15628.96 625.46 57241.25 88888.00 2000-11-30 06:56:19.733 335 15628.18 626.20 57241.37 88888.00 2000-11-30 06:56:20.733 335 15628.18 626.08 57241.61 88888.00 2000-11-30 06:56:21.733 335 15628.83 625.59 57240.88 88888.00 2000-11-30 06:56:22.733 335 15628.18 625.71 57241.25 88888.00 2000-11-30 06:56:23.733 335 15628.44 625.96 57241.37 88888.00 2000-11-30 06:56:24.733 335 15628.44 625.21 57241.37 88888.00 2000-11-30 06:56:25.733 335 15628.70 625.96 57241.49 88888.00 2000-11-30 06:56:26.733 335 15627.79 626.33 57241.49 88888.00 2000-11-30 06:56:27.733 335 15628.70 625.71 57241.25 88888.00 2000-11-30 06:56:28.733 335 15628.70 625.71 57241.49 88888.00 2000-11-30 06:56:29.733 335 15628.18 625.83 57240.75 88888.00 2000-11-30 06:56:30.733 335 15628.31 625.83 57241.49 88888.00 2000-11-30 06:56:31.733 335 15627.66 625.34 57241.49 88888.00 2000-11-30 06:56:32.733 335 15628.31 625.96 57241.37 88888.00 2000-11-30 06:56:33.733 335 15628.05 625.96 57241.61 88888.00 2000-11-30 06:56:34.733 335 15628.83 625.71 57241.00 88888.00 2000-11-30 06:56:35.733 335 15628.18 625.96 57241.37 88888.00 2000-11-30 06:56:36.733 335 15628.83 626.58 57241.61 88888.00 2000-11-30 06:56:37.733 335 15628.18 625.34 57240.88 88888.00 2000-11-30 06:56:38.733 335 15628.44 626.33 57241.00 88888.00 2000-11-30 06:56:39.733 335 15627.66 625.71 57241.25 88888.00 2000-11-30 06:56:40.733 335 15628.05 625.71 57241.73 88888.00 2000-11-30 06:56:41.733 335 15628.44 626.20 57240.63 88888.00 2000-11-30 06:56:42.733 335 15628.44 625.96 57241.25 88888.00 2000-11-30 06:56:43.733 335 15628.05 624.84 57241.25 88888.00 2000-11-30 06:56:44.733 335 15628.18 625.83 57241.00 88888.00 2000-11-30 06:56:45.733 335 15627.79 625.59 57240.75 88888.00 2000-11-30 06:56:46.733 335 15628.18 625.59 57240.27 88888.00 2000-11-30 06:56:47.733 335 15628.57 625.71 57241.12 88888.00 2000-11-30 06:56:48.733 335 15627.53 625.34 57241.25 88888.00 2000-11-30 06:56:49.733 335 15627.92 626.08 57240.75 88888.00 2000-11-30 06:56:50.733 335 15627.79 625.09 57240.88 88888.00 2000-11-30 06:56:51.733 335 15628.31 625.71 57241.00 88888.00 2000-11-30 06:56:52.733 335 15628.44 625.71 57240.75 88888.00 2000-11-30 06:56:53.733 335 15627.66 625.59 57240.75 88888.00 2000-11-30 06:56:54.733 335 15628.44 625.71 57241.49 88888.00 2000-11-30 06:56:55.733 335 15628.31 626.20 57240.75 88888.00 2000-11-30 06:56:56.733 335 15627.66 626.08 57241.00 88888.00 2000-11-30 06:56:57.733 335 15628.31 625.71 57241.37 88888.00 2000-11-30 06:56:58.733 335 15627.79 625.83 57240.63 88888.00 2000-11-30 06:56:59.733 335 15628.18 626.08 57241.00 88888.00 2000-11-30 06:57:00.733 335 15628.18 625.71 57240.75 88888.00 2000-11-30 06:57:01.733 335 15627.79 625.46 57241.12 88888.00 2000-11-30 06:57:02.733 335 15627.79 625.59 57241.37 88888.00 2000-11-30 06:57:03.733 335 15628.83 625.71 57241.12 88888.00 2000-11-30 06:57:04.733 335 15627.66 625.71 57241.37 88888.00 2000-11-30 06:57:05.733 335 15627.79 625.59 57240.51 88888.00 2000-11-30 06:57:06.733 335 15627.92 625.59 57241.00 88888.00 2000-11-30 06:57:07.733 335 15627.92 626.33 57241.12 88888.00 2000-11-30 06:57:08.733 335 15627.92 625.71 57241.12 88888.00 2000-11-30 06:57:09.733 335 15627.40 626.20 57240.51 88888.00 2000-11-30 06:57:10.733 335 15627.53 625.46 57241.12 88888.00 2000-11-30 06:57:11.733 335 15627.53 625.71 57241.00 88888.00 2000-11-30 06:57:12.733 335 15627.92 625.46 57241.25 88888.00 2000-11-30 06:57:13.733 335 15627.92 625.59 57241.25 88888.00 2000-11-30 06:57:14.733 335 15627.40 625.34 57241.00 88888.00 2000-11-30 06:57:15.733 335 15627.40 625.46 57241.12 88888.00 2000-11-30 06:57:16.733 335 15627.53 626.08 57241.12 88888.00 2000-11-30 06:57:17.733 335 15627.53 625.09 57240.88 88888.00 2000-11-30 06:57:18.733 335 15628.18 625.96 57240.51 88888.00 2000-11-30 06:57:19.733 335 15627.66 625.34 57239.90 88888.00 2000-11-30 06:57:20.733 335 15627.92 626.08 57240.27 88888.00 2000-11-30 06:57:21.733 335 15627.53 625.83 57240.63 88888.00 2000-11-30 06:57:22.733 335 15627.92 625.83 57240.51 88888.00 2000-11-30 06:57:23.733 335 15628.18 625.46 57240.27 88888.00 2000-11-30 06:57:24.733 335 15628.05 625.46 57240.63 88888.00 2000-11-30 06:57:25.733 335 15627.79 625.46 57240.63 88888.00 2000-11-30 06:57:26.733 335 15627.92 625.71 57240.88 88888.00 2000-11-30 06:57:27.733 335 15628.44 625.46 57240.51 88888.00 2000-11-30 06:57:28.733 335 15628.31 626.08 57240.88 88888.00 2000-11-30 06:57:29.733 335 15628.18 625.83 57240.51 88888.00 2000-11-30 06:57:30.733 335 15628.05 626.08 57240.02 88888.00 2000-11-30 06:57:31.733 335 15628.05 626.20 57241.12 88888.00 2000-11-30 06:57:32.733 335 15628.96 626.20 57240.63 88888.00 2000-11-30 06:57:33.733 335 15628.18 625.46 57240.27 88888.00 2000-11-30 06:57:34.733 335 15627.53 625.46 57240.39 88888.00 2000-11-30 06:57:35.733 335 15627.92 625.71 57240.39 88888.00 2000-11-30 06:57:36.733 335 15627.79 625.34 57241.00 88888.00 2000-11-30 06:57:37.733 335 15628.05 626.20 57240.27 88888.00 2000-11-30 06:57:38.733 335 15628.18 625.34 57239.66 88888.00 2000-11-30 06:57:39.733 335 15628.05 625.59 57241.00 88888.00 2000-11-30 06:57:40.733 335 15628.05 626.20 57240.51 88888.00 2000-11-30 06:57:41.733 335 15627.92 625.71 57240.51 88888.00 2000-11-30 06:57:42.733 335 15628.05 625.71 57240.51 88888.00 2000-11-30 06:57:43.733 335 15628.44 626.08 57241.12 88888.00 2000-11-30 06:57:44.733 335 15628.31 625.71 57240.88 88888.00 2000-11-30 06:57:45.733 335 15628.05 625.34 57241.00 88888.00 2000-11-30 06:57:46.733 335 15628.57 625.96 57240.75 88888.00 2000-11-30 06:57:47.733 335 15628.31 625.96 57241.00 88888.00 2000-11-30 06:57:48.733 335 15628.70 625.09 57240.75 88888.00 2000-11-30 06:57:49.733 335 15628.44 626.08 57241.00 88888.00 2000-11-30 06:57:50.733 335 15628.05 626.33 57240.51 88888.00 2000-11-30 06:57:51.733 335 15628.57 625.46 57240.51 88888.00 2000-11-30 06:57:52.733 335 15628.18 625.83 57240.02 88888.00 2000-11-30 06:57:53.733 335 15628.05 625.83 57240.63 88888.00 2000-11-30 06:57:54.733 335 15628.05 626.33 57240.63 88888.00 2000-11-30 06:57:55.733 335 15628.31 625.96 57240.39 88888.00 2000-11-30 06:57:56.733 335 15628.70 625.71 57239.78 88888.00 2000-11-30 06:57:57.733 335 15627.92 626.33 57240.27 88888.00 2000-11-30 06:57:58.733 335 15628.31 626.20 57240.63 88888.00 2000-11-30 06:57:59.733 335 15628.18 626.58 57240.88 88888.00 2000-11-30 06:58:00.733 335 15627.53 626.33 57241.00 88888.00 2000-11-30 06:58:01.733 335 15627.92 626.33 57240.51 88888.00 2000-11-30 06:58:02.733 335 15628.05 626.08 57240.63 88888.00 2000-11-30 06:58:03.733 335 15627.53 625.83 57240.51 88888.00 2000-11-30 06:58:04.733 335 15627.66 626.45 57241.61 88888.00 2000-11-30 06:58:05.733 335 15627.92 625.96 57241.00 88888.00 2000-11-30 06:58:06.733 335 15628.44 625.83 57240.51 88888.00 2000-11-30 06:58:07.733 335 15628.18 626.08 57241.12 88888.00 2000-11-30 06:58:08.733 335 15627.66 626.20 57240.27 88888.00 2000-11-30 06:58:09.733 335 15628.05 626.20 57241.00 88888.00 2000-11-30 06:58:10.733 335 15627.53 625.96 57240.39 88888.00 2000-11-30 06:58:11.733 335 15628.57 625.96 57240.63 88888.00 2000-11-30 06:58:12.733 335 15628.70 626.08 57241.25 88888.00 2000-11-30 06:58:13.733 335 15628.96 625.83 57240.88 88888.00 2000-11-30 06:58:14.733 335 15628.18 626.08 57241.00 88888.00 2000-11-30 06:58:15.733 335 15628.83 625.96 57240.88 88888.00 2000-11-30 06:58:16.733 335 15628.96 626.08 57241.49 88888.00 2000-11-30 06:58:17.733 335 15628.70 625.71 57240.39 88888.00 2000-11-30 06:58:18.733 335 15628.57 626.82 57240.39 88888.00 2000-11-30 06:58:19.733 335 15628.70 625.83 57240.39 88888.00 2000-11-30 06:58:20.733 335 15628.57 626.58 57241.00 88888.00 2000-11-30 06:58:21.733 335 15628.44 626.08 57240.39 88888.00 2000-11-30 06:58:22.733 335 15628.83 625.83 57240.63 88888.00 2000-11-30 06:58:23.733 335 15628.70 625.83 57240.51 88888.00 2000-11-30 06:58:24.733 335 15628.44 626.82 57240.51 88888.00 2000-11-30 06:58:25.733 335 15628.70 625.71 57240.27 88888.00 2000-11-30 06:58:26.733 335 15629.08 626.33 57240.75 88888.00 2000-11-30 06:58:27.733 335 15628.18 626.08 57240.75 88888.00 2000-11-30 06:58:28.733 335 15628.44 625.83 57240.27 88888.00 2000-11-30 06:58:29.733 335 15628.05 625.83 57241.12 88888.00 2000-11-30 06:58:30.733 335 15628.96 625.96 57240.75 88888.00 2000-11-30 06:58:31.733 335 15628.05 626.20 57240.63 88888.00 2000-11-30 06:58:32.733 335 15628.83 625.96 57241.61 88888.00 2000-11-30 06:58:33.733 335 15628.83 625.96 57241.37 88888.00 2000-11-30 06:58:34.733 335 15628.57 625.34 57240.75 88888.00 2000-11-30 06:58:35.733 335 15629.08 625.71 57240.75 88888.00 2000-11-30 06:58:36.733 335 15628.83 626.33 57240.63 88888.00 2000-11-30 06:58:37.733 335 15628.70 625.34 57240.75 88888.00 2000-11-30 06:58:38.733 335 15628.57 626.33 57240.14 88888.00 2000-11-30 06:58:39.733 335 15629.08 626.08 57239.90 88888.00 2000-11-30 06:58:40.733 335 15628.83 625.71 57241.00 88888.00 2000-11-30 06:58:41.733 335 15628.70 626.45 57240.88 88888.00 2000-11-30 06:58:42.733 335 15628.57 625.59 57241.00 88888.00 2000-11-30 06:58:43.733 335 15628.44 625.96 57240.39 88888.00 2000-11-30 06:58:44.733 335 15628.70 625.21 57240.39 88888.00 2000-11-30 06:58:45.733 335 15627.79 625.96 57240.63 88888.00 2000-11-30 06:58:46.733 335 15628.70 626.33 57241.37 88888.00 2000-11-30 06:58:47.733 335 15629.47 625.83 57241.25 88888.00 2000-11-30 06:58:48.733 335 15629.34 626.20 57241.25 88888.00 2000-11-30 06:58:49.733 335 15629.08 625.96 57241.12 88888.00 2000-11-30 06:58:50.733 335 15628.05 626.58 57240.02 88888.00 2000-11-30 06:58:51.733 335 15628.57 625.46 57240.14 88888.00 2000-11-30 06:58:52.733 335 15628.96 626.20 57241.12 88888.00 2000-11-30 06:58:53.733 335 15628.83 626.45 57240.88 88888.00 2000-11-30 06:58:54.733 335 15627.92 625.83 57240.75 88888.00 2000-11-30 06:58:55.733 335 15628.31 626.08 57240.75 88888.00 2000-11-30 06:58:56.733 335 15628.18 626.20 57240.39 88888.00 2000-11-30 06:58:57.733 335 15628.96 625.96 57240.51 88888.00 2000-11-30 06:58:58.733 335 15628.44 625.59 57240.27 88888.00 2000-11-30 06:58:59.733 335 15628.31 625.96 57240.63 88888.00 2000-11-30 06:59:00.733 335 15628.18 625.96 57240.14 88888.00 2000-11-30 06:59:01.733 335 15628.96 625.71 57240.88 88888.00 2000-11-30 06:59:02.733 335 15628.70 626.20 57240.27 88888.00 2000-11-30 06:59:03.733 335 15628.05 625.83 57240.75 88888.00 2000-11-30 06:59:04.733 335 15628.57 625.59 57240.39 88888.00 2000-11-30 06:59:05.733 335 15628.83 626.20 57240.39 88888.00 2000-11-30 06:59:06.733 335 15628.70 625.71 57240.27 88888.00 2000-11-30 06:59:07.733 335 15628.18 626.08 57240.75 88888.00 2000-11-30 06:59:08.733 335 15628.70 626.20 57240.51 88888.00 2000-11-30 06:59:09.733 335 15628.57 626.45 57240.51 88888.00 2000-11-30 06:59:10.733 335 15627.66 626.20 57239.66 88888.00 2000-11-30 06:59:11.733 335 15627.92 625.71 57240.63 88888.00 2000-11-30 06:59:12.733 335 15628.31 626.33 57240.63 88888.00 2000-11-30 06:59:13.733 335 15628.18 626.08 57240.63 88888.00 2000-11-30 06:59:14.733 335 15628.05 626.20 57240.39 88888.00 2000-11-30 06:59:15.733 335 15629.21 626.82 57240.14 88888.00 2000-11-30 06:59:16.733 335 15628.83 626.20 57240.51 88888.00 2000-11-30 06:59:17.733 335 15627.79 625.96 57240.51 88888.00 2000-11-30 06:59:18.733 335 15627.79 626.33 57240.63 88888.00 2000-11-30 06:59:19.733 335 15628.05 626.33 57240.27 88888.00 2000-11-30 06:59:20.733 335 15628.83 626.33 57240.75 88888.00 2000-11-30 06:59:21.733 335 15628.18 626.20 57240.39 88888.00 2000-11-30 06:59:22.733 335 15628.44 626.20 57240.39 88888.00 2000-11-30 06:59:23.733 335 15628.18 625.46 57240.88 88888.00 2000-11-30 06:59:24.733 335 15627.79 625.46 57240.02 88888.00 2000-11-30 06:59:25.733 335 15628.44 626.08 57240.51 88888.00 2000-11-30 06:59:26.733 335 15628.05 625.71 57240.51 88888.00 2000-11-30 06:59:27.733 335 15628.70 625.83 57239.29 88888.00 2000-11-30 06:59:28.733 335 15628.31 626.20 57239.78 88888.00 2000-11-30 06:59:29.733 335 15627.79 626.33 57240.75 88888.00 2000-11-30 06:59:30.733 335 15628.44 625.83 57240.88 88888.00 2000-11-30 06:59:31.733 335 15628.05 625.96 57240.88 88888.00 2000-11-30 06:59:32.733 335 15628.83 626.20 57240.02 88888.00 2000-11-30 06:59:33.733 335 15628.44 625.83 57240.39 88888.00 2000-11-30 06:59:34.733 335 15628.70 626.08 57240.39 88888.00 2000-11-30 06:59:35.733 335 15628.44 625.83 57240.39 88888.00 2000-11-30 06:59:36.733 335 15628.05 625.83 57240.27 88888.00 2000-11-30 06:59:37.733 335 15628.31 626.45 57240.39 88888.00 2000-11-30 06:59:38.733 335 15628.05 625.71 57240.39 88888.00 2000-11-30 06:59:39.733 335 15628.83 626.33 57240.02 88888.00 2000-11-30 06:59:40.733 335 15628.18 626.33 57240.14 88888.00 2000-11-30 06:59:41.733 335 15627.79 626.58 57240.02 88888.00 2000-11-30 06:59:42.733 335 15627.53 626.20 57240.27 88888.00 2000-11-30 06:59:43.733 335 15628.31 625.71 57240.39 88888.00 2000-11-30 06:59:44.733 335 15628.70 626.82 57239.78 88888.00 2000-11-30 06:59:45.733 335 15628.31 626.58 57240.02 88888.00 2000-11-30 06:59:46.733 335 15628.31 626.08 57240.51 88888.00 2000-11-30 06:59:47.733 335 15627.92 626.45 57240.14 88888.00 2000-11-30 06:59:48.733 335 15628.44 626.58 57240.75 88888.00 2000-11-30 06:59:49.733 335 15627.79 626.33 57239.90 88888.00 2000-11-30 06:59:50.733 335 15628.18 626.70 57240.02 88888.00 2000-11-30 06:59:51.733 335 15627.53 625.83 57240.39 88888.00 2000-11-30 06:59:52.733 335 15628.18 625.83 57240.27 88888.00 2000-11-30 06:59:53.733 335 15627.79 626.45 57239.78 88888.00 2000-11-30 06:59:54.733 335 15628.57 626.20 57240.88 88888.00 2000-11-30 06:59:55.733 335 15628.70 625.71 57240.27 88888.00 2000-11-30 07:00:00.733 335 15628.31 625.96 57240.39 88888.00 2000-11-30 07:00:01.733 335 15628.05 625.96 57240.75 88888.00 2000-11-30 07:00:02.733 335 15628.18 626.45 57240.27 88888.00 2000-11-30 07:00:03.733 335 15628.44 625.96 57240.63 88888.00 2000-11-30 07:00:04.733 335 15629.08 625.96 57240.27 88888.00 2000-11-30 07:00:05.733 335 15628.18 626.95 57240.51 88888.00 2000-11-30 07:00:06.733 335 15628.18 626.08 57240.88 88888.00 2000-11-30 07:00:07.733 335 15628.05 625.71 57240.75 88888.00 2000-11-30 07:00:08.733 335 15628.57 626.45 57240.63 88888.00 2000-11-30 07:00:09.733 335 15628.70 626.45 57240.39 88888.00 2000-11-30 07:00:10.733 335 15628.31 626.33 57240.02 88888.00 2000-11-30 07:00:11.733 335 15628.57 625.96 57240.51 88888.00 2000-11-30 07:00:12.733 335 15629.21 626.33 57240.51 88888.00 2000-11-30 07:00:13.733 335 15628.18 626.20 57240.51 88888.00 2000-11-30 07:00:14.733 335 15628.96 626.45 57240.63 88888.00 2000-11-30 07:00:15.733 335 15628.57 626.58 57240.88 88888.00 2000-11-30 07:00:16.733 335 15629.08 625.71 57240.14 88888.00 2000-11-30 07:00:17.733 335 15629.08 626.45 57240.02 88888.00 2000-11-30 07:00:18.733 335 15628.57 625.96 57240.75 88888.00 2000-11-30 07:00:19.733 335 15628.44 626.08 57240.63 88888.00 2000-11-30 07:00:20.733 335 15628.70 626.33 57240.63 88888.00 2000-11-30 07:00:21.733 335 15628.05 626.58 57240.63 88888.00 2000-11-30 07:00:22.733 335 15628.57 626.33 57240.88 88888.00 2000-11-30 07:00:23.733 335 15628.83 626.08 57240.63 88888.00 2000-11-30 07:00:24.733 335 15629.08 626.33 57240.63 88888.00 2000-11-30 07:00:25.733 335 15628.44 626.33 57240.63 88888.00 2000-11-30 07:00:26.733 335 15628.83 626.70 57240.63 88888.00 2000-11-30 07:00:27.733 335 15627.92 625.71 57240.02 88888.00 2000-11-30 07:00:28.733 335 15628.31 625.83 57240.39 88888.00 2000-11-30 07:00:29.733 335 15628.57 626.58 57240.27 88888.00 2000-11-30 07:00:30.733 335 15628.57 626.33 57240.75 88888.00 2000-11-30 07:00:31.733 335 15628.57 626.82 57240.39 88888.00 2000-11-30 07:00:32.733 335 15628.70 625.59 57241.12 88888.00 2000-11-30 07:00:33.733 335 15628.44 626.45 57240.14 88888.00 2000-11-30 07:00:34.733 335 15628.18 626.08 57240.51 88888.00 2000-11-30 07:00:35.733 335 15628.83 626.08 57241.00 88888.00 2000-11-30 07:00:36.733 335 15628.83 626.82 57240.39 88888.00 2000-11-30 07:00:37.733 335 15628.70 626.33 57240.14 88888.00 2000-11-30 07:00:38.733 335 15628.83 624.84 57240.14 88888.00 2000-11-30 07:00:39.733 335 15628.18 625.96 57240.27 88888.00 2000-11-30 07:00:40.733 335 15628.96 626.08 57240.27 88888.00 2000-11-30 07:00:41.733 335 15628.18 626.08 57240.63 88888.00 2000-11-30 07:00:42.733 335 15628.18 625.96 57240.88 88888.00 2000-11-30 07:00:43.733 335 15628.83 625.96 57240.88 88888.00 2000-11-30 07:00:44.733 335 15628.96 625.96 57241.00 88888.00 2000-11-30 07:00:45.733 335 15628.96 626.20 57240.63 88888.00 2000-11-30 07:00:46.733 335 15628.31 626.45 57240.88 88888.00 2000-11-30 07:00:47.733 335 15627.66 626.20 57240.27 88888.00 2000-11-30 07:00:48.733 335 15627.66 626.20 57241.12 88888.00 2000-11-30 07:00:49.733 335 15628.96 625.96 57241.00 88888.00 2000-11-30 07:00:50.733 335 15627.66 626.33 57240.75 88888.00 2000-11-30 07:00:51.733 335 15628.31 625.96 57240.39 88888.00 2000-11-30 07:00:52.733 335 15628.05 625.83 57240.51 88888.00 2000-11-30 07:00:53.733 335 15628.31 626.20 57240.63 88888.00 2000-11-30 07:00:54.733 335 15628.18 626.58 57240.27 88888.00 2000-11-30 07:00:55.733 335 15627.92 625.59 57239.53 88888.00 2000-11-30 07:00:56.733 335 15627.92 626.58 57240.14 88888.00 2000-11-30 07:00:57.733 335 15628.57 626.33 57240.75 88888.00 2000-11-30 07:00:58.733 335 15628.57 625.96 57240.14 88888.00 2000-11-30 07:00:59.733 335 15628.31 625.83 57239.53 88888.00 2000-11-30 07:01:00.733 335 15628.18 626.08 57239.90 88888.00 2000-11-30 07:01:01.733 335 15628.57 626.08 57240.51 88888.00 2000-11-30 07:01:02.733 335 15627.66 625.96 57240.51 88888.00 2000-11-30 07:01:03.733 335 15628.18 626.08 57240.51 88888.00 2000-11-30 07:01:04.733 335 15628.18 626.33 57240.63 88888.00 2000-11-30 07:01:05.733 335 15627.92 626.45 57240.27 88888.00 2000-11-30 07:01:06.733 335 15627.40 625.96 57240.02 88888.00 2000-11-30 07:01:07.733 335 15628.31 626.33 57239.78 88888.00 2000-11-30 07:01:08.733 335 15627.53 626.33 57241.25 88888.00 2000-11-30 07:01:09.733 335 15627.66 626.20 57240.75 88888.00 2000-11-30 07:01:10.733 335 15627.40 626.33 57239.90 88888.00 2000-11-30 07:01:11.733 335 15628.31 625.83 57240.14 88888.00 2000-11-30 07:01:12.733 335 15627.66 626.08 57239.78 88888.00 2000-11-30 07:01:13.733 335 15628.05 625.83 57240.51 88888.00 2000-11-30 07:01:14.733 335 15627.53 625.96 57240.63 88888.00 2000-11-30 07:01:15.733 335 15627.66 625.71 57240.51 88888.00 2000-11-30 07:01:16.733 335 15628.05 625.59 57240.51 88888.00 2000-11-30 07:01:17.733 335 15628.05 626.70 57240.27 88888.00 2000-11-30 07:01:18.733 335 15627.53 625.96 57239.90 88888.00 2000-11-30 07:01:19.733 335 15627.79 625.83 57240.75 88888.00 2000-11-30 07:01:20.733 335 15627.79 625.96 57240.51 88888.00 2000-11-30 07:01:21.733 335 15627.79 626.08 57240.51 88888.00 2000-11-30 07:01:22.733 335 15628.05 625.59 57240.27 88888.00 2000-11-30 07:01:23.733 335 15627.14 625.59 57240.88 88888.00 2000-11-30 07:01:24.733 335 15627.92 626.33 57240.75 88888.00 2000-11-30 07:01:25.733 335 15627.92 625.34 57240.39 88888.00 2000-11-30 07:01:26.733 335 15627.40 626.08 57239.66 88888.00 2000-11-30 07:01:27.733 335 15628.18 625.59 57240.27 88888.00 2000-11-30 07:01:28.733 335 15627.01 625.83 57240.39 88888.00 2000-11-30 07:01:29.733 335 15627.40 626.20 57240.51 88888.00 2000-11-30 07:01:30.733 335 15626.62 625.59 57240.39 88888.00 2000-11-30 07:01:31.733 335 15626.88 625.59 57239.53 88888.00 2000-11-30 07:01:32.733 335 15627.79 625.46 57240.27 88888.00 2000-11-30 07:01:33.733 335 15627.27 625.09 57240.63 88888.00 2000-11-30 07:01:34.733 335 15627.40 626.08 57240.88 88888.00 2000-11-30 07:01:35.733 335 15627.79 625.21 57240.14 88888.00 2000-11-30 07:01:36.733 335 15627.27 625.21 57240.02 88888.00 2000-11-30 07:01:37.733 335 15626.75 625.96 57240.39 88888.00 2000-11-30 07:01:38.733 335 15626.88 625.34 57240.02 88888.00 2000-11-30 07:01:39.733 335 15627.92 625.59 57239.90 88888.00 2000-11-30 07:01:40.733 335 15627.01 625.83 57240.02 88888.00 2000-11-30 07:01:41.733 335 15626.49 625.59 57240.39 88888.00 2000-11-30 07:01:42.733 335 15626.88 625.34 57240.39 88888.00 2000-11-30 07:01:43.733 335 15627.14 625.83 57240.27 88888.00 2000-11-30 07:01:44.733 335 15626.49 625.71 57240.14 88888.00 2000-11-30 07:01:45.733 335 15626.36 625.59 57239.90 88888.00 2000-11-30 07:01:46.733 335 15626.88 626.08 57240.39 88888.00 2000-11-30 07:01:47.733 335 15626.75 626.20 57240.02 88888.00 2000-11-30 07:01:48.733 335 15627.14 624.84 57240.63 88888.00 2000-11-30 07:01:49.733 335 15627.14 625.46 57239.29 88888.00 2000-11-30 07:01:50.733 335 15627.14 625.96 57239.53 88888.00 2000-11-30 07:01:51.733 335 15626.75 625.83 57240.02 88888.00 2000-11-30 07:01:52.733 335 15627.27 625.59 57240.27 88888.00 2000-11-30 07:01:53.733 335 15627.14 625.59 57240.14 88888.00 2000-11-30 07:01:54.733 335 15627.14 626.33 57240.02 88888.00 2000-11-30 07:01:55.733 335 15627.14 625.59 57240.14 88888.00 2000-11-30 07:01:56.733 335 15626.23 625.21 57240.51 88888.00 2000-11-30 07:01:57.733 335 15626.75 625.83 57240.14 88888.00 2000-11-30 07:01:58.733 335 15627.66 625.59 57240.27 88888.00 2000-11-30 07:01:59.733 335 15626.23 626.20 57240.02 88888.00 2000-11-30 07:02:00.733 335 15626.10 625.83 57240.02 88888.00 2000-11-30 07:02:01.733 335 15626.49 625.46 57239.66 88888.00 2000-11-30 07:02:02.733 335 15626.75 625.83 57240.27 88888.00 2000-11-30 07:02:03.733 335 15626.23 626.20 57239.66 88888.00 2000-11-30 07:02:04.733 335 15626.10 625.71 57239.66 88888.00 2000-11-30 07:02:05.733 335 15626.75 625.59 57240.14 88888.00 2000-11-30 07:02:06.733 335 15625.97 625.21 57239.78 88888.00 2000-11-30 07:02:07.733 335 15626.49 625.21 57239.41 88888.00 2000-11-30 07:02:08.733 335 15626.49 625.83 57240.63 88888.00 2000-11-30 07:02:09.733 335 15625.97 625.83 57239.78 88888.00 2000-11-30 07:02:10.733 335 15626.75 625.83 57239.78 88888.00 2000-11-30 07:02:11.733 335 15626.10 625.71 57239.78 88888.00 2000-11-30 07:02:12.733 335 15626.10 625.34 57240.14 88888.00 2000-11-30 07:02:13.733 335 15625.84 625.21 57239.78 88888.00 2000-11-30 07:02:14.733 335 15626.36 624.84 57239.90 88888.00 2000-11-30 07:02:15.733 335 15625.84 625.59 57238.92 88888.00 2000-11-30 07:02:16.733 335 15625.97 625.46 57239.90 88888.00 2000-11-30 07:02:17.733 335 15625.45 625.46 57239.41 88888.00 2000-11-30 07:02:18.733 335 15626.75 625.96 57240.02 88888.00 2000-11-30 07:02:19.733 335 15626.36 626.58 57240.02 88888.00 2000-11-30 07:02:20.733 335 15626.10 625.96 57239.66 88888.00 2000-11-30 07:02:21.733 335 15626.36 625.83 57239.78 88888.00 2000-11-30 07:02:22.733 335 15625.84 626.33 57239.78 88888.00 2000-11-30 07:02:23.733 335 15626.36 625.21 57239.29 88888.00 2000-11-30 07:02:24.733 335 15626.62 625.46 57239.66 88888.00 2000-11-30 07:02:25.733 335 15626.62 625.09 57240.27 88888.00 2000-11-30 07:02:26.733 335 15626.10 625.83 57240.02 88888.00 2000-11-30 07:02:27.733 335 15625.97 626.20 57239.16 88888.00 2000-11-30 07:02:28.733 335 15625.45 626.20 57239.66 88888.00 2000-11-30 07:02:29.733 335 15626.36 625.46 57238.80 88888.00 2000-11-30 07:02:30.733 335 15626.75 626.08 57239.29 88888.00 2000-11-30 07:02:31.733 335 15626.23 624.84 57239.29 88888.00 2000-11-30 07:02:32.733 335 15626.62 625.09 57239.29 88888.00 2000-11-30 07:02:33.733 335 15625.84 625.46 57239.29 88888.00 2000-11-30 07:02:34.733 335 15626.10 625.21 57239.16 88888.00 2000-11-30 07:02:35.733 335 15626.62 625.34 57239.53 88888.00 2000-11-30 07:02:36.733 335 15626.10 625.59 57239.41 88888.00 2000-11-30 07:02:37.733 335 15626.10 625.59 57239.04 88888.00 2000-11-30 07:02:38.733 335 15626.36 624.97 57239.16 88888.00 2000-11-30 07:02:39.733 335 15626.10 625.59 57239.53 88888.00 2000-11-30 07:02:40.733 335 15626.36 625.34 57239.29 88888.00 2000-11-30 07:02:41.733 335 15625.84 625.83 57238.68 88888.00 2000-11-30 07:02:42.733 335 15626.49 625.83 57239.78 88888.00 2000-11-30 07:02:43.733 335 15626.23 626.20 57239.29 88888.00 2000-11-30 07:02:44.733 335 15626.62 625.21 57239.29 88888.00 2000-11-30 07:02:45.733 335 15625.58 625.71 57239.04 88888.00 2000-11-30 07:02:46.733 335 15626.10 625.21 57239.29 88888.00 2000-11-30 07:02:47.733 335 15625.84 625.96 57238.43 88888.00 2000-11-30 07:02:48.733 335 15625.97 626.58 57239.66 88888.00 2000-11-30 07:02:49.733 335 15626.75 625.46 57239.29 88888.00 2000-11-30 07:02:50.733 335 15625.97 624.72 57239.78 88888.00 2000-11-30 07:02:51.733 335 15626.23 625.21 57239.90 88888.00 2000-11-30 07:02:52.733 335 15625.97 625.46 57239.29 88888.00 2000-11-30 07:02:53.733 335 15625.45 625.46 57239.41 88888.00 2000-11-30 07:02:54.733 335 15625.58 625.83 57238.92 88888.00 2000-11-30 07:02:55.733 335 15625.32 625.34 57239.29 88888.00 2000-11-30 07:02:56.733 335 15625.84 625.46 57239.29 88888.00 2000-11-30 07:02:57.733 335 15625.32 626.08 57239.16 88888.00 2000-11-30 07:02:58.733 335 15626.36 625.59 57239.16 88888.00 2000-11-30 07:02:59.733 335 15625.58 626.08 57238.55 88888.00 2000-11-30 07:03:00.733 335 15625.97 625.83 57238.92 88888.00 2000-11-30 07:03:01.733 335 15625.06 625.46 57238.92 88888.00 2000-11-30 07:03:02.733 335 15625.58 625.83 57239.04 88888.00 2000-11-30 07:03:03.733 335 15624.80 625.59 57238.43 88888.00 2000-11-30 07:03:04.733 335 15625.19 625.71 57239.29 88888.00 2000-11-30 07:03:05.733 335 15624.67 625.59 57238.43 88888.00 2000-11-30 07:03:06.733 335 15624.93 625.46 57239.41 88888.00 2000-11-30 07:03:07.733 335 15626.10 625.59 57239.16 88888.00 2000-11-30 07:03:08.733 335 15625.71 625.46 57238.43 88888.00 2000-11-30 07:03:09.733 335 15625.58 625.71 57239.16 88888.00 2000-11-30 07:03:10.733 335 15625.32 626.45 57238.80 88888.00 2000-11-30 07:03:11.733 335 15624.93 625.96 57239.29 88888.00 2000-11-30 07:03:12.733 335 15625.84 625.71 57238.80 88888.00 2000-11-30 07:03:13.733 335 15625.19 625.09 57238.68 88888.00 2000-11-30 07:03:14.733 335 15625.19 625.34 57238.80 88888.00 2000-11-30 07:03:15.733 335 15625.19 625.59 57238.31 88888.00 2000-11-30 07:03:16.733 335 15625.32 625.34 57238.68 88888.00 2000-11-30 07:03:17.733 335 15625.19 625.71 57238.43 88888.00 2000-11-30 07:03:18.733 335 15624.80 625.96 57238.68 88888.00 2000-11-30 07:03:19.733 335 15625.19 626.20 57238.68 88888.00 2000-11-30 07:03:20.733 335 15625.19 626.08 57237.94 88888.00 2000-11-30 07:03:21.733 335 15624.67 625.59 57238.55 88888.00 2000-11-30 07:03:22.733 335 15624.67 625.59 57239.41 88888.00 2000-11-30 07:03:23.733 335 15624.93 624.35 57238.80 88888.00 2000-11-30 07:03:24.733 335 15625.32 625.46 57238.55 88888.00 2000-11-30 07:03:25.733 335 15625.58 625.46 57239.04 88888.00 2000-11-30 07:03:26.733 335 15624.80 626.08 57238.68 88888.00 2000-11-30 07:03:27.733 335 15624.93 625.71 57238.43 88888.00 2000-11-30 07:03:28.733 335 15624.80 625.46 57238.80 88888.00 2000-11-30 07:03:29.733 335 15624.80 625.34 57238.68 88888.00 2000-11-30 07:03:30.733 335 15624.93 625.71 57238.19 88888.00 2000-11-30 07:03:31.733 335 15624.80 625.46 57238.43 88888.00 2000-11-30 07:03:32.733 335 15624.80 625.59 57238.92 88888.00 2000-11-30 07:03:33.733 335 15625.06 625.46 57238.92 88888.00 2000-11-30 07:03:34.733 335 15624.93 625.46 57238.31 88888.00 2000-11-30 07:03:35.733 335 15624.54 626.45 57238.31 88888.00 2000-11-30 07:03:36.733 335 15624.15 625.71 57238.31 88888.00 2000-11-30 07:03:37.733 335 15624.41 625.21 57238.31 88888.00 2000-11-30 07:03:38.733 335 15624.54 626.33 57238.43 88888.00 2000-11-30 07:03:39.733 335 15624.67 626.33 57238.07 88888.00 2000-11-30 07:03:40.733 335 15624.54 626.70 57238.68 88888.00 2000-11-30 07:03:41.733 335 15624.41 626.58 57238.19 88888.00 2000-11-30 07:03:42.733 335 15624.54 625.71 57237.94 88888.00 2000-11-30 07:03:43.733 335 15624.15 625.59 57238.68 88888.00 2000-11-30 07:03:44.733 335 15624.93 626.08 57238.43 88888.00 2000-11-30 07:03:45.733 335 15624.15 625.46 57237.94 88888.00 2000-11-30 07:03:46.733 335 15624.67 626.33 57238.07 88888.00 2000-11-30 07:03:47.733 335 15624.93 625.96 57238.68 88888.00 2000-11-30 07:03:48.733 335 15624.28 625.34 57237.58 88888.00 2000-11-30 07:03:49.733 335 15624.02 626.08 57237.45 88888.00 2000-11-30 07:03:50.733 335 15624.15 625.83 57237.45 88888.00 2000-11-30 07:03:51.733 335 15624.15 625.59 57238.68 88888.00 2000-11-30 07:03:52.733 335 15624.15 625.46 57238.31 88888.00 2000-11-30 07:03:53.733 335 15624.67 625.71 57237.82 88888.00 2000-11-30 07:03:54.733 335 15624.41 625.46 57237.94 88888.00 2000-11-30 07:03:55.733 335 15624.41 626.20 57238.31 88888.00 2000-11-30 07:03:56.733 335 15624.67 626.45 57238.07 88888.00 2000-11-30 07:03:57.733 335 15624.67 625.83 57237.70 88888.00 2000-11-30 07:03:58.733 335 15624.28 625.83 57237.94 88888.00 2000-11-30 07:03:59.733 335 15624.15 625.96 57238.07 88888.00 2000-11-30 07:04:00.733 335 15624.54 625.96 57238.07 88888.00 2000-11-30 07:04:01.733 335 15624.80 625.96 57238.07 88888.00 2000-11-30 07:04:02.733 335 15623.89 626.20 57237.94 88888.00 2000-11-30 07:04:03.733 335 15624.41 625.34 57237.45 88888.00 2000-11-30 07:04:04.733 335 15624.15 626.20 57237.94 88888.00 2000-11-30 07:04:05.733 335 15624.28 625.59 57237.21 88888.00 2000-11-30 07:04:06.733 335 15624.15 626.58 57237.58 88888.00 2000-11-30 07:04:07.733 335 15624.28 625.46 57237.82 88888.00 2000-11-30 07:04:08.733 335 15624.02 625.83 57238.92 88888.00 2000-11-30 07:04:09.733 335 15624.28 625.59 57237.45 88888.00 2000-11-30 07:04:10.733 335 15624.80 625.09 57237.82 88888.00 2000-11-30 07:04:11.733 335 15623.50 626.08 57238.07 88888.00 2000-11-30 07:04:12.733 335 15623.76 626.33 57237.82 88888.00 2000-11-30 07:04:13.733 335 15624.41 625.83 57238.07 88888.00 2000-11-30 07:04:14.733 335 15624.15 625.71 57237.58 88888.00 2000-11-30 07:04:15.733 335 15624.15 625.46 57238.92 88888.00 2000-11-30 07:04:16.733 335 15623.63 625.71 57238.07 88888.00 2000-11-30 07:04:17.733 335 15623.50 626.33 57237.82 88888.00 2000-11-30 07:04:18.733 335 15623.76 625.71 57237.45 88888.00 2000-11-30 07:04:19.733 335 15624.02 626.20 57237.21 88888.00 2000-11-30 07:04:20.733 335 15623.76 626.33 57237.58 88888.00 2000-11-30 07:04:21.733 335 15623.89 626.33 57237.21 88888.00 2000-11-30 07:04:22.733 335 15623.24 625.96 57237.33 88888.00 2000-11-30 07:04:23.733 335 15623.50 625.71 57237.33 88888.00 2000-11-30 07:04:24.733 335 15623.76 625.46 57236.84 88888.00 2000-11-30 07:04:25.733 335 15623.24 625.96 57237.58 88888.00 2000-11-30 07:04:26.733 335 15623.76 626.20 57237.70 88888.00 2000-11-30 07:04:27.733 335 15623.89 626.33 57236.96 88888.00 2000-11-30 07:04:28.733 335 15623.63 626.08 57237.70 88888.00 2000-11-30 07:04:29.733 335 15623.50 626.20 57237.58 88888.00 2000-11-30 07:04:30.733 335 15623.11 625.34 57237.33 88888.00 2000-11-30 07:04:31.733 335 15623.37 625.71 57236.48 88888.00 2000-11-30 07:04:32.733 335 15623.37 626.08 57237.09 88888.00 2000-11-30 07:04:33.733 335 15623.24 626.08 57237.45 88888.00 2000-11-30 07:04:34.733 335 15623.63 626.08 57237.70 88888.00 2000-11-30 07:04:35.733 335 15623.50 626.33 57236.96 88888.00 2000-11-30 07:04:36.733 335 15623.24 625.96 57237.58 88888.00 2000-11-30 07:04:37.733 335 15623.63 625.83 57237.21 88888.00 2000-11-30 07:04:38.733 335 15623.11 626.45 57236.72 88888.00 2000-11-30 07:04:39.733 335 15623.76 625.83 57237.09 88888.00 2000-11-30 07:04:40.733 335 15623.76 626.70 57236.48 88888.00 2000-11-30 07:04:41.733 335 15623.24 625.59 57236.60 88888.00 2000-11-30 07:04:42.733 335 15623.11 626.33 57236.36 88888.00 2000-11-30 07:04:43.733 335 15623.50 625.46 57236.72 88888.00 2000-11-30 07:04:44.733 335 15622.98 626.33 57236.36 88888.00 2000-11-30 07:04:45.733 335 15623.63 625.34 57237.21 88888.00 2000-11-30 07:04:46.733 335 15623.50 626.95 57236.36 88888.00 2000-11-30 07:04:47.733 335 15623.11 626.20 57236.36 88888.00 2000-11-30 07:04:48.733 335 15623.11 625.83 57236.96 88888.00 2000-11-30 07:04:49.733 335 15623.24 625.96 57236.60 88888.00 2000-11-30 07:04:50.733 335 15623.11 625.96 57236.36 88888.00 2000-11-30 07:04:51.733 335 15623.24 626.08 57236.84 88888.00 2000-11-30 07:04:52.733 335 15622.20 626.45 57236.23 88888.00 2000-11-30 07:04:53.733 335 15623.11 626.20 57236.36 88888.00 2000-11-30 07:04:54.733 335 15623.50 625.83 57236.72 88888.00 2000-11-30 07:04:55.733 335 15623.24 625.71 57236.48 88888.00 2000-11-30 07:04:56.733 335 15623.37 626.70 57236.60 88888.00 2000-11-30 07:04:57.733 335 15623.24 626.20 57236.36 88888.00 2000-11-30 07:04:58.733 335 15622.59 626.33 57236.84 88888.00 2000-11-30 07:04:59.733 335 15623.63 626.20 57236.60 88888.00 2000-11-30 07:05:00.733 335 15623.37 625.83 57236.23 88888.00 2000-11-30 07:05:01.733 335 15623.11 626.33 57236.96 88888.00 2000-11-30 07:05:02.733 335 15622.72 625.83 57236.11 88888.00 2000-11-30 07:05:03.733 335 15623.11 626.33 57236.72 88888.00 2000-11-30 07:05:04.733 335 15622.98 625.71 57236.36 88888.00 2000-11-30 07:05:05.733 335 15623.37 626.58 57236.36 88888.00 2000-11-30 07:05:06.733 335 15623.76 626.20 57236.23 88888.00 2000-11-30 07:05:07.733 335 15623.24 626.58 57236.60 88888.00 2000-11-30 07:05:08.733 335 15623.50 626.45 57236.48 88888.00 2000-11-30 07:05:09.733 335 15623.50 626.45 57236.11 88888.00 2000-11-30 07:05:10.733 335 15622.98 625.59 57236.11 88888.00 2000-11-30 07:05:11.733 335 15623.24 625.83 57236.60 88888.00 2000-11-30 07:05:12.733 335 15623.37 626.08 57236.11 88888.00 2000-11-30 07:05:13.733 335 15623.11 626.08 57236.11 88888.00 2000-11-30 07:05:14.733 335 15623.89 626.33 57236.36 88888.00 2000-11-30 07:05:15.733 335 15623.89 625.71 57236.48 88888.00 2000-11-30 07:05:16.733 335 15623.37 626.33 57236.84 88888.00 2000-11-30 07:05:17.733 335 15623.11 626.33 57236.36 88888.00 2000-11-30 07:05:18.733 335 15623.50 625.83 57236.23 88888.00 2000-11-30 07:05:19.733 335 15623.37 626.70 57236.36 88888.00 2000-11-30 07:05:20.733 335 15623.50 626.33 57235.50 88888.00 2000-11-30 07:05:21.733 335 15623.63 626.82 57236.96 88888.00 2000-11-30 07:05:22.733 335 15623.89 625.83 57236.36 88888.00 2000-11-30 07:05:23.733 335 15623.89 626.70 57235.62 88888.00 2000-11-30 07:05:24.733 335 15623.89 626.70 57236.23 88888.00 2000-11-30 07:05:25.733 335 15623.11 626.33 57235.86 88888.00 2000-11-30 07:05:26.733 335 15623.50 625.96 57236.48 88888.00 2000-11-30 07:05:27.733 335 15623.24 626.20 57235.74 88888.00 2000-11-30 07:05:28.733 335 15623.89 626.08 57235.74 88888.00 2000-11-30 07:05:29.733 335 15623.89 626.20 57236.23 88888.00 2000-11-30 07:05:30.733 335 15624.02 626.82 57236.60 88888.00 2000-11-30 07:05:31.733 335 15623.63 625.59 57236.23 88888.00 2000-11-30 07:05:32.733 335 15623.37 625.96 57235.86 88888.00 2000-11-30 07:05:33.733 335 15624.28 625.83 57236.60 88888.00 2000-11-30 07:05:34.733 335 15623.37 626.45 57235.99 88888.00 2000-11-30 07:05:35.733 335 15624.15 626.95 57235.86 88888.00 2000-11-30 07:05:36.733 335 15622.98 626.45 57236.23 88888.00 2000-11-30 07:05:37.733 335 15623.89 626.45 57235.86 88888.00 2000-11-30 07:05:38.733 335 15624.41 626.95 57236.23 88888.00 2000-11-30 07:05:39.733 335 15623.89 626.45 57236.72 88888.00 2000-11-30 07:05:40.733 335 15623.76 626.82 57235.62 88888.00 2000-11-30 07:05:41.733 335 15623.50 626.45 57236.11 88888.00 2000-11-30 07:05:42.733 335 15623.37 626.20 57236.11 88888.00 2000-11-30 07:05:43.733 335 15623.89 626.58 57236.36 88888.00 2000-11-30 07:05:44.733 335 15624.02 626.33 57235.99 88888.00 2000-11-30 07:05:45.733 335 15623.11 626.20 57236.23 88888.00 2000-11-30 07:05:46.733 335 15623.50 626.82 57235.99 88888.00 2000-11-30 07:05:47.733 335 15623.63 625.83 57236.11 88888.00 2000-11-30 07:05:48.733 335 15624.15 626.45 57235.86 88888.00 2000-11-30 07:05:49.733 335 15623.76 626.45 57235.74 88888.00 2000-11-30 07:05:50.733 335 15623.50 626.82 57235.86 88888.00 2000-11-30 07:05:51.733 335 15623.24 626.20 57236.23 88888.00 2000-11-30 07:05:52.733 335 15623.24 626.58 57235.86 88888.00 2000-11-30 07:05:53.733 335 15624.15 626.20 57235.86 88888.00 2000-11-30 07:05:54.733 335 15623.63 626.20 57235.50 88888.00 2000-11-30 07:05:55.733 335 15623.50 626.20 57235.99 88888.00 2000-11-30 07:05:56.733 335 15623.24 626.95 57235.62 88888.00 2000-11-30 07:05:57.733 335 15623.63 626.70 57235.99 88888.00 2000-11-30 07:05:58.733 335 15623.76 625.83 57236.11 88888.00 2000-11-30 07:05:59.733 335 15623.89 626.45 57236.48 88888.00 2000-11-30 07:06:00.733 335 15623.76 626.70 57236.23 88888.00 2000-11-30 07:06:01.733 335 15623.50 626.20 57236.23 88888.00 2000-11-30 07:06:02.733 335 15623.37 626.33 57235.86 88888.00 2000-11-30 07:06:03.733 335 15623.24 626.45 57236.11 88888.00 2000-11-30 07:06:04.733 335 15623.11 626.20 57235.74 88888.00 2000-11-30 07:06:05.733 335 15623.89 626.58 57235.38 88888.00 2000-11-30 07:06:06.733 335 15623.37 626.33 57236.23 88888.00 2000-11-30 07:06:07.733 335 15622.72 626.45 57235.86 88888.00 2000-11-30 07:06:08.733 335 15622.98 626.58 57236.23 88888.00 2000-11-30 07:06:09.733 335 15623.11 626.45 57235.86 88888.00 2000-11-30 07:06:10.733 335 15623.24 626.58 57236.23 88888.00 2000-11-30 07:06:11.733 335 15623.24 626.95 57235.50 88888.00 2000-11-30 07:06:12.733 335 15622.85 626.20 57235.74 88888.00 2000-11-30 07:06:13.733 335 15622.59 626.70 57236.36 88888.00 2000-11-30 07:06:14.733 335 15622.98 626.70 57235.38 88888.00 2000-11-30 07:06:15.733 335 15622.72 626.70 57235.62 88888.00 2000-11-30 07:06:16.733 335 15623.11 626.33 57235.62 88888.00 2000-11-30 07:06:17.733 335 15623.89 627.07 57235.50 88888.00 2000-11-30 07:06:18.733 335 15623.37 626.20 57235.99 88888.00 2000-11-30 07:06:19.733 335 15623.89 626.20 57235.50 88888.00 2000-11-30 07:06:20.733 335 15622.72 626.58 57236.11 88888.00 2000-11-30 07:06:21.733 335 15622.85 626.82 57235.74 88888.00 2000-11-30 07:06:22.733 335 15623.24 626.45 57235.13 88888.00 2000-11-30 07:06:23.733 335 15622.20 626.82 57235.13 88888.00 2000-11-30 07:06:24.733 335 15622.72 626.20 57235.86 88888.00 2000-11-30 07:06:25.733 335 15623.24 626.58 57235.99 88888.00 2000-11-30 07:06:26.733 335 15622.59 626.33 57235.74 88888.00 2000-11-30 07:06:27.733 335 15622.85 627.20 57235.86 88888.00 2000-11-30 07:06:28.733 335 15623.24 626.82 57234.64 88888.00 2000-11-30 07:06:29.733 335 15623.11 626.58 57234.77 88888.00 2000-11-30 07:06:30.733 335 15622.98 626.58 57235.62 88888.00 2000-11-30 07:06:31.733 335 15622.98 626.20 57235.62 88888.00 2000-11-30 07:06:32.733 335 15622.85 626.08 57235.13 88888.00 2000-11-30 07:06:33.733 335 15622.59 626.33 57235.01 88888.00 2000-11-30 07:06:34.733 335 15621.81 626.70 57235.13 88888.00 2000-11-30 07:06:35.733 335 15622.20 626.45 57234.89 88888.00 2000-11-30 07:06:36.733 335 15622.59 626.45 57235.01 88888.00 2000-11-30 07:06:37.733 335 15621.81 626.95 57235.13 88888.00 2000-11-30 07:06:38.733 335 15622.20 626.82 57234.89 88888.00 2000-11-30 07:06:39.733 335 15622.33 626.45 57234.64 88888.00 2000-11-30 07:06:40.733 335 15621.81 626.70 57235.13 88888.00 2000-11-30 07:06:41.733 335 15621.94 627.32 57234.89 88888.00 2000-11-30 07:06:42.733 335 15622.46 626.58 57234.52 88888.00 2000-11-30 07:06:43.733 335 15621.94 626.95 57235.38 88888.00 2000-11-30 07:06:44.733 335 15621.94 626.20 57235.01 88888.00 2000-11-30 07:06:45.733 335 15621.55 626.33 57234.52 88888.00 2000-11-30 07:06:46.733 335 15622.20 626.58 57234.77 88888.00 2000-11-30 07:06:47.733 335 15622.85 626.08 57235.38 88888.00 2000-11-30 07:06:48.733 335 15622.20 626.70 57235.13 88888.00 2000-11-30 07:06:49.733 335 15621.94 626.95 57235.13 88888.00 2000-11-30 07:06:50.733 335 15621.55 625.83 57235.99 88888.00 2000-11-30 07:06:51.733 335 15622.46 626.82 57234.89 88888.00 2000-11-30 07:06:52.733 335 15622.46 626.33 57235.01 88888.00 2000-11-30 07:06:53.733 335 15621.81 626.20 57234.89 88888.00 2000-11-30 07:06:54.733 335 15622.33 626.45 57234.89 88888.00 2000-11-30 07:06:55.733 335 15622.07 626.45 57234.89 88888.00 2000-11-30 07:06:56.733 335 15621.94 626.33 57234.77 88888.00 2000-11-30 07:06:57.733 335 15621.42 626.58 57234.77 88888.00 2000-11-30 07:06:58.733 335 15622.07 626.20 57235.50 88888.00 2000-11-30 07:06:59.733 335 15621.68 626.45 57235.01 88888.00 2000-11-30 07:07:00.733 335 15621.42 626.45 57235.01 88888.00 2000-11-30 07:07:01.733 335 15621.68 626.95 57234.89 88888.00 2000-11-30 07:07:02.733 335 15621.55 626.58 57234.64 88888.00 2000-11-30 07:07:03.733 335 15621.68 626.45 57235.01 88888.00 2000-11-30 07:07:04.733 335 15621.42 627.44 57234.89 88888.00 2000-11-30 07:07:05.733 335 15621.42 626.45 57235.13 88888.00 2000-11-30 07:07:06.733 335 15621.55 626.45 57235.01 88888.00 2000-11-30 07:07:07.733 335 15621.16 626.82 57234.52 88888.00 2000-11-30 07:07:08.733 335 15621.03 626.95 57233.91 88888.00 2000-11-30 07:07:09.733 335 15621.55 626.70 57234.40 88888.00 2000-11-30 07:07:10.733 335 15621.29 627.07 57235.01 88888.00 2000-11-30 07:07:11.733 335 15621.29 626.70 57234.64 88888.00 2000-11-30 07:07:12.733 335 15621.03 627.07 57235.38 88888.00 2000-11-30 07:07:13.733 335 15621.16 626.45 57234.40 88888.00 2000-11-30 07:07:14.733 335 15621.55 626.45 57234.52 88888.00 2000-11-30 07:07:15.733 335 15621.68 627.20 57234.52 88888.00 2000-11-30 07:07:16.733 335 15621.29 626.70 57234.15 88888.00 2000-11-30 07:07:17.733 335 15621.16 626.58 57234.40 88888.00 2000-11-30 07:07:18.733 335 15621.16 626.58 57235.01 88888.00 2000-11-30 07:07:19.733 335 15621.42 626.58 57234.89 88888.00 2000-11-30 07:07:20.733 335 15621.16 626.58 57233.66 88888.00 2000-11-30 07:07:21.733 335 15621.68 626.70 57234.40 88888.00 2000-11-30 07:07:22.733 335 15621.03 626.58 57233.66 88888.00 2000-11-30 07:07:23.733 335 15621.68 626.45 57234.27 88888.00 2000-11-30 07:07:24.733 335 15620.64 626.70 57233.91 88888.00 2000-11-30 07:07:25.733 335 15621.81 626.08 57234.27 88888.00 2000-11-30 07:07:26.733 335 15621.03 627.07 57233.79 88888.00 2000-11-30 07:07:27.733 335 15621.42 626.82 57233.42 88888.00 2000-11-30 07:07:28.733 335 15621.55 626.33 57233.54 88888.00 2000-11-30 07:07:29.733 335 15621.94 627.07 57234.03 88888.00 2000-11-30 07:07:30.733 335 15621.03 626.45 57234.40 88888.00 2000-11-30 07:07:31.733 335 15621.03 627.32 57233.79 88888.00 2000-11-30 07:07:32.733 335 15622.07 626.70 57234.64 88888.00 2000-11-30 07:07:33.733 335 15621.55 626.58 57233.42 88888.00 2000-11-30 07:07:34.733 335 15621.16 626.58 57234.27 88888.00 2000-11-30 07:07:35.733 335 15621.16 626.58 57233.91 88888.00 2000-11-30 07:07:36.733 335 15620.64 626.58 57234.03 88888.00 2000-11-30 07:07:37.733 335 15620.51 626.95 57234.27 88888.00 2000-11-30 07:07:38.733 335 15620.90 627.07 57233.79 88888.00 2000-11-30 07:07:39.733 335 15621.16 626.95 57233.66 88888.00 2000-11-30 07:07:40.733 335 15621.29 625.83 57233.91 88888.00 2000-11-30 07:07:41.733 335 15620.38 626.95 57233.79 88888.00 2000-11-30 07:07:42.733 335 15620.77 626.33 57234.15 88888.00 2000-11-30 07:07:43.733 335 15621.42 626.33 57234.03 88888.00 2000-11-30 07:07:44.733 335 15621.94 626.82 57234.15 88888.00 2000-11-30 07:07:45.733 335 15621.16 626.95 57234.64 88888.00 2000-11-30 07:07:46.733 335 15621.68 626.70 57233.54 88888.00 2000-11-30 07:07:47.733 335 15621.16 626.70 57233.91 88888.00 2000-11-30 07:07:48.733 335 15621.29 626.95 57233.66 88888.00 2000-11-30 07:07:49.733 335 15621.29 626.70 57233.91 88888.00 2000-11-30 07:07:50.733 335 15621.29 626.82 57233.91 88888.00 2000-11-30 07:07:51.733 335 15620.90 626.70 57233.91 88888.00 2000-11-30 07:07:52.733 335 15621.42 627.44 57233.91 88888.00 2000-11-30 07:07:53.733 335 15621.42 626.95 57234.40 88888.00 2000-11-30 07:07:54.733 335 15621.42 626.95 57233.66 88888.00 2000-11-30 07:07:55.733 335 15621.42 626.82 57233.30 88888.00 2000-11-30 07:07:56.733 335 15620.25 626.70 57233.79 88888.00 2000-11-30 07:07:57.733 335 15621.29 626.95 57232.69 88888.00 2000-11-30 07:07:58.733 335 15621.68 626.08 57233.30 88888.00 2000-11-30 07:07:59.733 335 15620.77 626.45 57233.66 88888.00 2000-11-30 07:08:00.733 335 15620.90 626.82 57234.03 88888.00 2000-11-30 07:08:01.733 335 15621.16 626.70 57233.54 88888.00 2000-11-30 07:08:02.733 335 15621.55 626.45 57233.05 88888.00 2000-11-30 07:08:03.733 335 15621.81 627.07 57233.30 88888.00 2000-11-30 07:08:04.733 335 15621.29 626.45 57233.79 88888.00 2000-11-30 07:08:05.733 335 15620.90 627.44 57233.91 88888.00 2000-11-30 07:08:06.733 335 15621.16 626.70 57233.79 88888.00 2000-11-30 07:08:07.733 335 15620.77 626.82 57233.79 88888.00 2000-11-30 07:08:08.733 335 15621.81 626.45 57233.66 88888.00 2000-11-30 07:08:09.733 335 15620.90 626.82 57233.54 88888.00 2000-11-30 07:08:10.733 335 15621.16 626.58 57232.81 88888.00 2000-11-30 07:08:11.733 335 15621.68 626.70 57233.66 88888.00 2000-11-30 07:08:12.733 335 15621.68 627.07 57233.79 88888.00 2000-11-30 07:08:13.733 335 15621.29 627.07 57233.66 88888.00 2000-11-30 07:08:14.733 335 15621.42 626.95 57233.91 88888.00 2000-11-30 07:08:15.733 335 15621.68 626.58 57233.66 88888.00 2000-11-30 07:08:16.733 335 15621.42 626.45 57233.66 88888.00 2000-11-30 07:08:17.733 335 15621.68 626.45 57233.79 88888.00 2000-11-30 07:08:18.733 335 15621.42 626.82 57233.79 88888.00 2000-11-30 07:08:19.733 335 15622.20 627.20 57234.15 88888.00 2000-11-30 07:08:20.733 335 15621.42 626.58 57233.79 88888.00 2000-11-30 07:08:21.733 335 15621.42 626.70 57233.42 88888.00 2000-11-30 07:08:22.733 335 15621.81 626.95 57233.05 88888.00 2000-11-30 07:08:23.733 335 15622.07 626.82 57233.18 88888.00 2000-11-30 07:08:24.733 335 15621.42 626.95 57233.42 88888.00 2000-11-30 07:08:25.733 335 15622.46 627.07 57233.54 88888.00 2000-11-30 07:08:26.733 335 15621.81 627.32 57233.66 88888.00 2000-11-30 07:08:27.733 335 15622.59 626.95 57234.03 88888.00 2000-11-30 07:08:28.733 335 15621.68 626.82 57233.91 88888.00 2000-11-30 07:08:29.733 335 15622.07 626.95 57233.42 88888.00 2000-11-30 07:08:30.733 335 15621.68 626.58 57233.54 88888.00 2000-11-30 07:08:31.733 335 15621.68 626.82 57233.66 88888.00 2000-11-30 07:08:32.733 335 15621.03 627.07 57234.03 88888.00 2000-11-30 07:08:33.733 335 15621.29 626.82 57233.91 88888.00 2000-11-30 07:08:34.733 335 15621.42 627.20 57234.03 88888.00 2000-11-30 07:08:35.733 335 15621.16 626.95 57233.30 88888.00 2000-11-30 07:08:36.733 335 15622.46 626.95 57233.54 88888.00 2000-11-30 07:08:37.733 335 15621.94 627.32 57234.03 88888.00 2000-11-30 07:08:38.733 335 15622.33 627.20 57233.18 88888.00 2000-11-30 07:08:39.733 335 15622.33 626.45 57233.91 88888.00 2000-11-30 07:08:40.733 335 15621.29 627.20 57233.66 88888.00 2000-11-30 07:08:41.733 335 15621.29 627.57 57234.03 88888.00 2000-11-30 07:08:42.733 335 15622.07 627.44 57233.05 88888.00 2000-11-30 07:08:43.733 335 15621.94 626.70 57233.18 88888.00 2000-11-30 07:08:44.733 335 15621.94 626.95 57233.30 88888.00 2000-11-30 07:08:45.733 335 15622.07 627.32 57233.79 88888.00 2000-11-30 07:08:46.733 335 15621.94 626.70 57233.30 88888.00 2000-11-30 07:08:47.733 335 15622.07 627.07 57233.54 88888.00 2000-11-30 07:08:48.733 335 15622.07 626.20 57234.03 88888.00 2000-11-30 07:08:49.733 335 15621.94 626.58 57233.91 88888.00 2000-11-30 07:08:50.733 335 15621.03 626.95 57234.03 88888.00 2000-11-30 07:08:51.733 335 15622.33 627.07 57233.91 88888.00 2000-11-30 07:08:52.733 335 15622.20 626.95 57233.05 88888.00 2000-11-30 07:08:53.733 335 15621.29 627.07 57233.54 88888.00 2000-11-30 07:08:54.733 335 15621.81 626.95 57233.54 88888.00 2000-11-30 07:08:55.733 335 15621.55 627.20 57233.54 88888.00 2000-11-30 07:08:56.733 335 15621.42 626.82 57234.03 88888.00 2000-11-30 07:08:57.733 335 15621.81 627.20 57233.79 88888.00 2000-11-30 07:08:58.733 335 15621.68 626.95 57233.42 88888.00 2000-11-30 07:08:59.733 335 15621.03 626.20 57233.66 88888.00 2000-11-30 07:09:00.733 335 15621.29 626.82 57233.91 88888.00 2000-11-30 07:09:01.733 335 15621.42 626.33 57233.79 88888.00 2000-11-30 07:09:02.733 335 15621.81 627.07 57233.18 88888.00 2000-11-30 07:09:03.733 335 15621.16 627.44 57233.42 88888.00 2000-11-30 07:09:04.733 335 15621.16 627.69 57233.54 88888.00 2000-11-30 07:09:05.733 335 15621.16 627.69 57233.91 88888.00 2000-11-30 07:09:06.733 335 15621.42 627.32 57233.42 88888.00 2000-11-30 07:09:07.733 335 15621.03 627.69 57233.54 88888.00 2000-11-30 07:09:08.733 335 15622.20 627.32 57233.42 88888.00 2000-11-30 07:09:09.733 335 15621.55 627.32 57233.42 88888.00 2000-11-30 07:09:10.733 335 15621.81 627.07 57233.91 88888.00 2000-11-30 07:09:11.733 335 15621.94 627.57 57233.66 88888.00 2000-11-30 07:09:12.733 335 15621.42 627.81 57234.03 88888.00 2000-11-30 07:09:13.733 335 15621.42 626.70 57233.18 88888.00 2000-11-30 07:09:14.733 335 15621.68 626.95 57233.05 88888.00 2000-11-30 07:09:15.733 335 15621.03 627.44 57233.91 88888.00 2000-11-30 07:09:16.733 335 15621.29 627.57 57234.15 88888.00 2000-11-30 07:09:17.733 335 15621.68 627.20 57233.91 88888.00 2000-11-30 07:09:18.733 335 15621.94 627.32 57233.66 88888.00 2000-11-30 07:09:19.733 335 15621.81 626.95 57232.81 88888.00 2000-11-30 07:09:20.733 335 15621.81 627.44 57233.66 88888.00 2000-11-30 07:09:21.733 335 15621.42 627.07 57232.81 88888.00 2000-11-30 07:09:22.733 335 15621.03 627.20 57233.66 88888.00 2000-11-30 07:09:23.733 335 15621.29 627.32 57234.27 88888.00 2000-11-30 07:09:24.733 335 15621.03 627.32 57233.42 88888.00 2000-11-30 07:09:25.733 335 15621.81 627.20 57233.18 88888.00 2000-11-30 07:09:26.733 335 15621.16 627.20 57233.30 88888.00 2000-11-30 07:09:27.733 335 15621.29 627.32 57233.05 88888.00 2000-11-30 07:09:28.733 335 15621.94 626.82 57233.42 88888.00 2000-11-30 07:09:29.733 335 15621.42 627.69 57234.40 88888.00 2000-11-30 07:09:30.733 335 15621.68 626.95 57233.79 88888.00 2000-11-30 07:09:31.733 335 15622.07 627.32 57234.03 88888.00 2000-11-30 07:09:32.733 335 15621.29 627.81 57234.03 88888.00 2000-11-30 07:09:33.733 335 15621.16 627.20 57233.30 88888.00 2000-11-30 07:09:34.733 335 15621.68 628.19 57232.93 88888.00 2000-11-30 07:09:35.733 335 15621.16 627.20 57233.05 88888.00 2000-11-30 07:09:36.733 335 15621.42 626.95 57233.30 88888.00 2000-11-30 07:09:37.733 335 15621.16 626.95 57234.27 88888.00 2000-11-30 07:09:38.733 335 15621.29 627.69 57233.66 88888.00 2000-11-30 07:09:39.733 335 15622.72 627.57 57233.91 88888.00 2000-11-30 07:09:40.733 335 15621.42 627.07 57233.91 88888.00 2000-11-30 07:09:41.733 335 15621.81 627.69 57233.66 88888.00 2000-11-30 07:09:42.733 335 15621.81 627.69 57234.15 88888.00 2000-11-30 07:09:43.733 335 15621.94 627.69 57232.93 88888.00 2000-11-30 07:09:44.733 335 15621.94 627.32 57233.42 88888.00 2000-11-30 07:09:45.733 335 15622.20 627.20 57234.27 88888.00 2000-11-30 07:09:46.733 335 15621.42 627.44 57232.93 88888.00 2000-11-30 07:09:47.733 335 15622.59 627.44 57234.03 88888.00 2000-11-30 07:09:48.733 335 15622.07 628.06 57234.15 88888.00 2000-11-30 07:09:49.733 335 15621.68 627.57 57233.66 88888.00 2000-11-30 07:09:50.733 335 15621.42 626.82 57233.54 88888.00 2000-11-30 07:09:51.733 335 15621.81 627.57 57233.91 88888.00 2000-11-30 07:09:52.733 335 15622.20 627.69 57233.79 88888.00 2000-11-30 07:09:53.733 335 15622.07 627.32 57233.05 88888.00 2000-11-30 07:09:54.733 335 15622.59 627.81 57233.91 88888.00 2000-11-30 07:09:55.733 335 15622.07 627.20 57233.54 88888.00 2000-11-30 07:09:56.733 335 15621.94 627.32 57234.15 88888.00 2000-11-30 07:09:57.733 335 15621.94 627.81 57233.54 88888.00 2000-11-30 07:09:58.733 335 15622.72 627.32 57233.91 88888.00 2000-11-30 07:09:59.733 335 15621.81 627.57 57234.03 88888.00 2000-11-30 07:10:00.733 335 15621.94 627.20 57234.15 88888.00 2000-11-30 07:10:01.733 335 15622.46 627.94 57233.54 88888.00 2000-11-30 07:10:02.733 335 15622.98 626.95 57233.91 88888.00 2000-11-30 07:10:03.733 335 15622.20 627.32 57233.66 88888.00 2000-11-30 07:10:04.733 335 15622.59 627.57 57233.91 88888.00 2000-11-30 07:10:05.733 335 15622.46 627.69 57233.30 88888.00 2000-11-30 07:10:06.733 335 15622.85 627.81 57233.54 88888.00 2000-11-30 07:10:07.733 335 15621.94 628.31 57233.42 88888.00 2000-11-30 07:10:08.733 335 15621.94 627.57 57233.54 88888.00 2000-11-30 07:10:09.733 335 15622.33 627.57 57234.27 88888.00 2000-11-30 07:10:10.733 335 15621.68 627.07 57234.03 88888.00 2000-11-30 07:10:11.733 335 15622.33 627.20 57234.27 88888.00 2000-11-30 07:10:12.733 335 15622.07 627.69 57234.03 88888.00 2000-11-30 07:10:13.733 335 15622.07 627.32 57234.15 88888.00 2000-11-30 07:10:14.733 335 15622.59 628.56 57234.15 88888.00 2000-11-30 07:10:15.733 335 15622.85 628.31 57233.05 88888.00 2000-11-30 07:10:16.733 335 15622.46 627.69 57234.40 88888.00 2000-11-30 07:10:17.733 335 15622.59 627.69 57234.27 88888.00 2000-11-30 07:10:18.733 335 15622.59 628.06 57233.66 88888.00 2000-11-30 07:10:19.733 335 15622.85 627.44 57233.79 88888.00 2000-11-30 07:10:20.733 335 15622.46 627.94 57234.27 88888.00 2000-11-30 07:10:21.733 335 15622.33 626.95 57233.54 88888.00 2000-11-30 07:10:22.733 335 15623.24 628.31 57234.03 88888.00 2000-11-30 07:10:23.733 335 15621.42 627.44 57234.77 88888.00 2000-11-30 07:10:24.733 335 15622.33 627.57 57233.79 88888.00 2000-11-30 07:10:25.733 335 15622.33 627.94 57233.79 88888.00 2000-11-30 07:10:26.733 335 15622.85 627.81 57234.27 88888.00 2000-11-30 07:10:27.733 335 15622.72 627.94 57234.03 88888.00 2000-11-30 07:10:28.733 335 15622.85 627.57 57234.03 88888.00 2000-11-30 07:10:29.733 335 15623.50 627.69 57233.66 88888.00 2000-11-30 07:10:30.733 335 15623.11 628.19 57234.27 88888.00 2000-11-30 07:10:31.733 335 15622.59 627.81 57234.40 88888.00 2000-11-30 07:10:32.733 335 15622.33 627.69 57234.03 88888.00 2000-11-30 07:10:33.733 335 15622.46 627.69 57233.42 88888.00 2000-11-30 07:10:34.733 335 15622.59 628.19 57234.27 88888.00 2000-11-30 07:10:35.733 335 15622.33 627.94 57234.15 88888.00 2000-11-30 07:10:36.733 335 15623.37 628.19 57233.66 88888.00 2000-11-30 07:10:37.733 335 15623.50 627.81 57233.66 88888.00 2000-11-30 07:10:38.733 335 15623.37 627.69 57233.42 88888.00 2000-11-30 07:10:39.733 335 15623.76 627.69 57233.79 88888.00 2000-11-30 07:10:40.733 335 15622.98 627.69 57234.27 88888.00 2000-11-30 07:10:41.733 335 15622.85 627.81 57233.91 88888.00 2000-11-30 07:10:42.733 335 15622.85 627.69 57233.79 88888.00 2000-11-30 07:10:43.733 335 15623.37 627.81 57234.64 88888.00 2000-11-30 07:10:44.733 335 15622.85 627.57 57234.40 88888.00 2000-11-30 07:10:45.733 335 15623.37 627.20 57234.27 88888.00 2000-11-30 07:10:46.733 335 15622.98 627.69 57234.52 88888.00 2000-11-30 07:10:47.733 335 15623.11 627.20 57233.79 88888.00 2000-11-30 07:10:48.733 335 15623.50 627.07 57234.15 88888.00 2000-11-30 07:10:49.733 335 15623.50 627.69 57233.91 88888.00 2000-11-30 07:10:50.733 335 15623.24 627.81 57234.77 88888.00 2000-11-30 07:10:51.733 335 15623.11 627.94 57233.79 88888.00 2000-11-30 07:10:52.733 335 15623.63 627.94 57234.77 88888.00 2000-11-30 07:10:53.733 335 15623.50 627.44 57234.64 88888.00 2000-11-30 07:10:54.733 335 15623.63 627.94 57234.52 88888.00 2000-11-30 07:10:55.733 335 15623.11 628.31 57234.40 88888.00 2000-11-30 07:10:56.733 335 15623.63 628.06 57234.03 88888.00 2000-11-30 07:10:57.733 335 15623.76 628.06 57234.27 88888.00 2000-11-30 07:10:58.733 335 15623.50 628.06 57234.77 88888.00 2000-11-30 07:10:59.733 335 15623.76 627.94 57234.03 88888.00 2000-11-30 07:11:00.733 335 15623.50 628.06 57234.64 88888.00 2000-11-30 07:11:01.733 335 15623.89 627.81 57233.54 88888.00 2000-11-30 07:11:02.733 335 15623.89 628.19 57234.52 88888.00 2000-11-30 07:11:03.733 335 15624.02 628.68 57234.52 88888.00 2000-11-30 07:11:04.733 335 15623.50 628.06 57234.27 88888.00 2000-11-30 07:11:05.733 335 15623.24 628.31 57234.15 88888.00 2000-11-30 07:11:06.733 335 15623.63 628.06 57234.40 88888.00 2000-11-30 07:11:07.733 335 15623.76 627.57 57235.01 88888.00 2000-11-30 07:11:08.733 335 15623.37 627.69 57234.52 88888.00 2000-11-30 07:11:09.733 335 15623.76 627.69 57234.64 88888.00 2000-11-30 07:11:10.733 335 15623.24 627.94 57234.40 88888.00 2000-11-30 07:11:11.733 335 15623.89 627.81 57234.40 88888.00 2000-11-30 07:11:12.733 335 15623.89 628.31 57234.27 88888.00 2000-11-30 07:11:13.733 335 15623.63 628.81 57234.27 88888.00 2000-11-30 07:11:14.733 335 15623.24 628.06 57234.15 88888.00 2000-11-30 07:11:15.733 335 15623.50 628.93 57234.40 88888.00 2000-11-30 07:11:16.733 335 15623.37 628.31 57234.77 88888.00 2000-11-30 07:11:17.733 335 15623.63 628.31 57234.40 88888.00 2000-11-30 07:11:18.733 335 15623.11 628.31 57234.77 88888.00 2000-11-30 07:11:19.733 335 15624.02 628.06 57234.15 88888.00 2000-11-30 07:11:20.733 335 15624.02 628.56 57234.40 88888.00 2000-11-30 07:11:21.733 335 15624.80 628.19 57234.89 88888.00 2000-11-30 07:11:22.733 335 15624.02 628.31 57235.01 88888.00 2000-11-30 07:11:23.733 335 15623.89 628.06 57234.52 88888.00 2000-11-30 07:11:24.733 335 15623.89 627.81 57234.27 88888.00 2000-11-30 07:11:25.733 335 15624.28 628.43 57234.77 88888.00 2000-11-30 07:11:26.733 335 15623.89 627.69 57234.77 88888.00 2000-11-30 07:11:27.733 335 15623.63 628.06 57235.25 88888.00 2000-11-30 07:11:28.733 335 15623.50 628.19 57234.77 88888.00 2000-11-30 07:11:29.733 335 15624.80 627.57 57234.77 88888.00 2000-11-30 07:11:30.733 335 15624.28 628.56 57234.52 88888.00 2000-11-30 07:11:31.733 335 15624.02 628.19 57234.89 88888.00 2000-11-30 07:11:32.733 335 15624.15 627.57 57235.74 88888.00 2000-11-30 07:11:33.733 335 15624.02 628.19 57234.40 88888.00 2000-11-30 07:11:34.733 335 15624.15 627.94 57235.01 88888.00 2000-11-30 07:11:35.733 335 15624.02 628.06 57235.01 88888.00 2000-11-30 07:11:36.733 335 15624.41 627.94 57235.01 88888.00 2000-11-30 07:11:37.733 335 15624.02 627.57 57235.13 88888.00 2000-11-30 07:11:38.733 335 15624.80 627.44 57235.38 88888.00 2000-11-30 07:11:39.733 335 15624.15 627.81 57234.64 88888.00 2000-11-30 07:11:40.733 335 15624.28 627.44 57234.27 88888.00 2000-11-30 07:11:41.733 335 15624.02 628.43 57235.50 88888.00 2000-11-30 07:11:42.733 335 15624.28 628.06 57235.13 88888.00 2000-11-30 07:11:43.733 335 15624.41 627.07 57234.64 88888.00 2000-11-30 07:11:44.733 335 15624.54 627.94 57234.52 88888.00 2000-11-30 07:11:45.733 335 15624.41 628.06 57234.89 88888.00 2000-11-30 07:11:46.733 335 15624.28 628.43 57234.64 88888.00 2000-11-30 07:11:47.733 335 15624.41 627.94 57234.40 88888.00 2000-11-30 07:11:48.733 335 15623.24 628.31 57234.52 88888.00 2000-11-30 07:11:49.733 335 15623.89 628.31 57234.52 88888.00 2000-11-30 07:11:50.733 335 15624.28 628.19 57234.40 88888.00 2000-11-30 07:11:51.733 335 15624.28 628.19 57235.13 88888.00 2000-11-30 07:11:52.733 335 15624.02 628.06 57234.27 88888.00 2000-11-30 07:11:53.733 335 15623.76 628.43 57234.89 88888.00 2000-11-30 07:11:54.733 335 15624.15 628.31 57234.89 88888.00 2000-11-30 07:11:55.733 335 15624.02 628.19 57235.13 88888.00 2000-11-30 07:11:56.733 335 15624.02 628.06 57235.01 88888.00 2000-11-30 07:11:57.733 335 15623.89 628.56 57234.77 88888.00 2000-11-30 07:11:58.733 335 15624.02 627.81 57235.99 88888.00 2000-11-30 07:11:59.733 335 15624.15 628.31 57235.38 88888.00 2000-11-30 07:12:00.733 335 15624.15 628.06 57235.38 88888.00 2000-11-30 07:12:01.733 335 15623.37 627.57 57235.86 88888.00 2000-11-30 07:12:02.733 335 15624.28 628.31 57235.25 88888.00 2000-11-30 07:12:03.733 335 15623.63 628.06 57235.13 88888.00 2000-11-30 07:12:04.733 335 15624.28 628.19 57234.89 88888.00 2000-11-30 07:12:05.733 335 15623.89 627.32 57235.01 88888.00 2000-11-30 07:12:06.733 335 15624.15 628.06 57234.52 88888.00 2000-11-30 07:12:07.733 335 15624.15 628.31 57234.89 88888.00 2000-11-30 07:12:08.733 335 15624.28 627.81 57235.01 88888.00 2000-11-30 07:12:09.733 335 15624.02 627.94 57235.01 88888.00 2000-11-30 07:12:10.733 335 15624.28 627.94 57235.50 88888.00 2000-11-30 07:12:11.733 335 15623.89 628.19 57234.77 88888.00 2000-11-30 07:12:12.733 335 15624.41 628.31 57234.77 88888.00 2000-11-30 07:12:13.733 335 15624.02 628.56 57234.52 88888.00 2000-11-30 07:12:14.733 335 15623.76 628.31 57235.13 88888.00 2000-11-30 07:12:15.733 335 15624.41 628.68 57235.01 88888.00 2000-11-30 07:12:16.733 335 15624.02 628.06 57235.13 88888.00 2000-11-30 07:12:17.733 335 15623.50 628.31 57235.13 88888.00 2000-11-30 07:12:18.733 335 15624.54 628.56 57234.64 88888.00 2000-11-30 07:12:19.733 335 15623.50 628.31 57235.13 88888.00 2000-11-30 07:12:20.733 335 15624.67 628.68 57234.77 88888.00 2000-11-30 07:12:21.733 335 15624.28 628.56 57235.01 88888.00 2000-11-30 07:12:22.733 335 15623.76 627.20 57234.89 88888.00 2000-11-30 07:12:23.733 335 15624.28 627.94 57235.01 88888.00 2000-11-30 07:12:24.733 335 15624.15 627.94 57234.64 88888.00 2000-11-30 07:12:25.733 335 15623.89 628.06 57234.40 88888.00 2000-11-30 07:12:26.733 335 15623.76 629.30 57235.01 88888.00 2000-11-30 07:12:27.733 335 15623.89 628.31 57235.13 88888.00 2000-11-30 07:12:28.733 335 15623.89 628.56 57234.52 88888.00 2000-11-30 07:12:29.733 335 15623.89 628.56 57235.01 88888.00 2000-11-30 07:12:30.733 335 15624.02 627.81 57234.27 88888.00 2000-11-30 07:12:31.733 335 15624.28 627.94 57235.38 88888.00 2000-11-30 07:12:32.733 335 15624.28 627.81 57235.01 88888.00 2000-11-30 07:12:33.733 335 15624.54 628.31 57234.89 88888.00 2000-11-30 07:12:34.733 335 15623.63 627.94 57234.89 88888.00 2000-11-30 07:12:35.733 335 15623.63 628.31 57234.89 88888.00 2000-11-30 07:12:36.733 335 15624.54 628.56 57234.89 88888.00 2000-11-30 07:12:37.733 335 15624.28 628.06 57235.01 88888.00 2000-11-30 07:12:38.733 335 15623.63 628.19 57235.01 88888.00 2000-11-30 07:12:39.733 335 15624.28 628.06 57234.89 88888.00 2000-11-30 07:12:40.733 335 15624.15 628.06 57235.25 88888.00 2000-11-30 07:12:41.733 335 15623.76 628.93 57235.62 88888.00 2000-11-30 07:12:42.733 335 15623.89 628.06 57235.01 88888.00 2000-11-30 07:12:43.733 335 15624.15 628.93 57234.77 88888.00 2000-11-30 07:12:44.733 335 15623.63 628.56 57235.38 88888.00 2000-11-30 07:12:45.733 335 15623.76 628.31 57235.13 88888.00 2000-11-30 07:12:46.733 335 15624.02 628.56 57234.64 88888.00 2000-11-30 07:12:47.733 335 15624.28 628.06 57235.01 88888.00 2000-11-30 07:12:48.733 335 15623.37 627.94 57234.52 88888.00 2000-11-30 07:12:49.733 335 15623.37 628.43 57235.50 88888.00 2000-11-30 07:12:50.733 335 15623.50 628.43 57234.52 88888.00 2000-11-30 07:12:51.733 335 15624.15 628.06 57235.01 88888.00 2000-11-30 07:12:52.733 335 15623.24 628.31 57234.64 88888.00 2000-11-30 07:12:53.733 335 15624.41 628.68 57235.86 88888.00 2000-11-30 07:12:54.733 335 15623.63 628.81 57235.50 88888.00 2000-11-30 07:12:55.733 335 15624.41 627.69 57235.13 88888.00 2000-11-30 07:12:56.733 335 15623.24 628.68 57234.89 88888.00 2000-11-30 07:12:57.733 335 15623.37 628.06 57234.64 88888.00 2000-11-30 07:12:58.733 335 15624.15 628.31 57235.38 88888.00 2000-11-30 07:12:59.733 335 15623.50 628.06 57234.77 88888.00 2000-11-30 07:13:00.733 335 15623.37 628.56 57235.13 88888.00 2000-11-30 07:13:01.733 335 15623.50 627.94 57235.74 88888.00 2000-11-30 07:13:02.733 335 15623.37 628.19 57235.01 88888.00 2000-11-30 07:13:03.733 335 15623.89 628.19 57235.25 88888.00 2000-11-30 07:13:04.733 335 15623.11 627.94 57235.62 88888.00 2000-11-30 07:13:05.733 335 15622.59 627.94 57234.40 88888.00 2000-11-30 07:13:06.733 335 15623.89 628.06 57234.89 88888.00 2000-11-30 07:13:07.733 335 15623.50 628.19 57234.89 88888.00 2000-11-30 07:13:08.733 335 15622.85 628.56 57234.64 88888.00 2000-11-30 07:13:09.733 335 15623.63 628.81 57234.52 88888.00 2000-11-30 07:13:10.733 335 15623.63 627.94 57234.77 88888.00 2000-11-30 07:13:11.733 335 15623.11 628.31 57235.38 88888.00 2000-11-30 07:13:12.733 335 15623.50 628.43 57235.50 88888.00 2000-11-30 07:13:13.733 335 15623.63 628.19 57235.13 88888.00 2000-11-30 07:13:14.733 335 15623.89 627.81 57234.64 88888.00 2000-11-30 07:13:15.733 335 15623.11 628.31 57235.50 88888.00 2000-11-30 07:13:16.733 335 15623.50 627.44 57235.13 88888.00 2000-11-30 07:13:17.733 335 15623.63 627.94 57235.25 88888.00 2000-11-30 07:13:18.733 335 15623.89 627.57 57234.89 88888.00 2000-11-30 07:13:19.733 335 15623.89 628.06 57235.01 88888.00 2000-11-30 07:13:20.733 335 15623.37 628.31 57234.40 88888.00 2000-11-30 07:13:21.733 335 15623.50 628.19 57235.01 88888.00 2000-11-30 07:13:22.733 335 15623.89 628.68 57235.13 88888.00 2000-11-30 07:13:23.733 335 15623.50 628.43 57235.13 88888.00 2000-11-30 07:13:24.733 335 15623.24 628.43 57235.38 88888.00 2000-11-30 07:13:25.733 335 15623.24 628.31 57234.52 88888.00 2000-11-30 07:13:26.733 335 15623.89 627.94 57234.40 88888.00 2000-11-30 07:13:27.733 335 15623.50 627.81 57234.40 88888.00 2000-11-30 07:13:28.733 335 15623.89 627.57 57234.89 88888.00 2000-11-30 07:13:29.733 335 15623.50 628.68 57234.64 88888.00 2000-11-30 07:13:30.733 335 15623.76 627.57 57234.52 88888.00 2000-11-30 07:13:31.733 335 15623.37 628.06 57234.27 88888.00 2000-11-30 07:13:32.733 335 15624.02 628.06 57234.40 88888.00 2000-11-30 07:13:33.733 335 15623.50 627.94 57234.77 88888.00 2000-11-30 07:13:34.733 335 15624.15 627.57 57235.62 88888.00 2000-11-30 07:13:35.733 335 15623.24 627.94 57235.25 88888.00 2000-11-30 07:13:36.733 335 15623.11 627.69 57235.13 88888.00 2000-11-30 07:13:37.733 335 15623.76 627.94 57235.50 88888.00 2000-11-30 07:13:38.733 335 15624.15 627.81 57235.01 88888.00 2000-11-30 07:13:39.733 335 15623.24 628.19 57233.66 88888.00 2000-11-30 07:13:40.733 335 15623.37 627.57 57234.77 88888.00 2000-11-30 07:13:41.733 335 15623.89 627.69 57234.89 88888.00 2000-11-30 07:13:42.733 335 15623.24 627.94 57234.89 88888.00 2000-11-30 07:13:43.733 335 15623.24 627.69 57235.01 88888.00 2000-11-30 07:13:44.733 335 15623.37 628.19 57235.01 88888.00 2000-11-30 07:13:45.733 335 15623.63 627.81 57234.77 88888.00 2000-11-30 07:13:46.733 335 15623.37 628.06 57234.27 88888.00 2000-11-30 07:13:47.733 335 15623.24 628.31 57234.27 88888.00 2000-11-30 07:13:48.733 335 15623.37 628.19 57235.01 88888.00 2000-11-30 07:13:49.733 335 15623.63 628.31 57234.64 88888.00 2000-11-30 07:13:50.733 335 15623.11 627.81 57234.27 88888.00 2000-11-30 07:13:51.733 335 15622.72 628.19 57235.13 88888.00 2000-11-30 07:13:52.733 335 15622.72 628.19 57234.77 88888.00 2000-11-30 07:13:53.733 335 15622.59 627.81 57235.50 88888.00 2000-11-30 07:13:54.733 335 15622.98 628.31 57234.77 88888.00 2000-11-30 07:13:55.733 335 15622.98 628.06 57235.01 88888.00 2000-11-30 07:13:56.733 335 15623.11 627.94 57234.89 88888.00 2000-11-30 07:13:57.733 335 15622.98 627.94 57235.25 88888.00 2000-11-30 07:13:58.733 335 15622.72 628.06 57235.62 88888.00 2000-11-30 07:13:59.733 335 15622.46 628.43 57234.89 88888.00 2000-11-30 07:14:00.733 335 15622.20 627.81 57235.01 88888.00 2000-11-30 07:14:01.733 335 15622.33 627.69 57234.64 88888.00 2000-11-30 07:14:02.733 335 15623.37 628.56 57234.64 88888.00 2000-11-30 07:14:03.733 335 15622.20 628.31 57235.13 88888.00 2000-11-30 07:14:04.733 335 15622.07 627.69 57235.13 88888.00 2000-11-30 07:14:05.733 335 15622.85 628.19 57235.74 88888.00 2000-11-30 07:14:06.733 335 15623.24 628.19 57233.91 88888.00 2000-11-30 07:14:07.733 335 15622.20 628.06 57234.77 88888.00 2000-11-30 07:14:08.733 335 15622.85 627.69 57234.64 88888.00 2000-11-30 07:14:09.733 335 15622.85 628.19 57234.64 88888.00 2000-11-30 07:14:10.733 335 15622.72 627.94 57234.40 88888.00 2000-11-30 07:14:11.733 335 15623.24 627.94 57234.40 88888.00 2000-11-30 07:14:12.733 335 15622.72 628.06 57234.15 88888.00 2000-11-30 07:14:13.733 335 15622.85 627.81 57234.27 88888.00 2000-11-30 07:14:14.733 335 15623.50 628.31 57234.15 88888.00 2000-11-30 07:14:15.733 335 15623.24 628.19 57234.89 88888.00 2000-11-30 07:14:16.733 335 15622.85 628.06 57234.52 88888.00 2000-11-30 07:14:17.733 335 15622.33 628.43 57234.52 88888.00 2000-11-30 07:14:18.733 335 15622.59 628.56 57234.40 88888.00 2000-11-30 07:14:19.733 335 15622.59 628.43 57233.91 88888.00 2000-11-30 07:14:20.733 335 15622.33 628.06 57234.64 88888.00 2000-11-30 07:14:21.733 335 15622.72 628.31 57234.40 88888.00 2000-11-30 07:14:22.733 335 15621.94 628.56 57234.15 88888.00 2000-11-30 07:14:23.733 335 15622.72 628.19 57234.52 88888.00 2000-11-30 07:14:24.733 335 15622.20 628.31 57234.77 88888.00 2000-11-30 07:14:25.733 335 15623.24 627.81 57234.89 88888.00 2000-11-30 07:14:26.733 335 15623.11 628.56 57234.64 88888.00 2000-11-30 07:14:27.733 335 15622.46 628.31 57234.52 88888.00 2000-11-30 07:14:28.733 335 15623.11 628.43 57234.77 88888.00 2000-11-30 07:14:29.733 335 15622.33 627.81 57233.91 88888.00 2000-11-30 07:14:30.733 335 15621.94 628.06 57234.27 88888.00 2000-11-30 07:14:31.733 335 15622.72 628.93 57234.52 88888.00 2000-11-30 07:14:32.733 335 15623.24 628.19 57234.27 88888.00 2000-11-30 07:14:33.733 335 15622.59 628.31 57234.40 88888.00 2000-11-30 07:14:34.733 335 15621.68 628.31 57234.15 88888.00 2000-11-30 07:14:35.733 335 15622.59 627.94 57234.03 88888.00 2000-11-30 07:14:36.733 335 15622.85 628.06 57234.03 88888.00 2000-11-30 07:14:37.733 335 15622.46 628.19 57234.52 88888.00 2000-11-30 07:14:38.733 335 15623.11 628.31 57234.52 88888.00 2000-11-30 07:14:39.733 335 15623.37 628.06 57234.27 88888.00 2000-11-30 07:14:40.733 335 15622.07 628.81 57233.91 88888.00 2000-11-30 07:14:41.733 335 15622.33 628.56 57233.91 88888.00 2000-11-30 07:14:42.733 335 15622.20 627.57 57234.03 88888.00 2000-11-30 07:14:43.733 335 15622.46 627.69 57234.15 88888.00 2000-11-30 07:14:44.733 335 15622.20 628.19 57234.27 88888.00 2000-11-30 07:14:45.733 335 15622.72 627.44 57234.03 88888.00 2000-11-30 07:14:46.733 335 15622.72 628.19 57234.40 88888.00 2000-11-30 07:14:47.733 335 15621.94 628.06 57234.03 88888.00 2000-11-30 07:14:48.733 335 15622.72 628.31 57234.64 88888.00 2000-11-30 07:14:49.733 335 15622.72 628.68 57234.27 88888.00 2000-11-30 07:14:50.733 335 15622.07 627.81 57233.79 88888.00 2000-11-30 07:14:51.733 335 15622.46 628.56 57234.52 88888.00 2000-11-30 07:14:52.733 335 15622.46 628.19 57234.15 88888.00 2000-11-30 07:14:53.733 335 15621.81 628.93 57233.66 88888.00 2000-11-30 07:14:54.733 335 15622.72 628.68 57234.15 88888.00 2000-11-30 07:14:55.733 335 15622.33 628.19 57234.27 88888.00 2000-11-30 07:14:56.733 335 15622.72 628.56 57234.27 88888.00 2000-11-30 07:14:57.733 335 15621.68 628.81 57233.66 88888.00 2000-11-30 07:14:58.733 335 15622.20 627.81 57234.03 88888.00 2000-11-30 07:14:59.733 335 15622.46 628.56 57233.66 88888.00 2000-11-30 07:15:00.733 335 15621.94 628.31 57234.40 88888.00 2000-11-30 07:15:01.733 335 15621.81 627.69 57234.15 88888.00 2000-11-30 07:15:02.733 335 15622.33 627.81 57234.03 88888.00 2000-11-30 07:15:03.733 335 15622.46 628.31 57234.27 88888.00 2000-11-30 07:15:04.733 335 15622.07 628.43 57234.03 88888.00 2000-11-30 07:15:05.733 335 15622.07 628.68 57233.91 88888.00 2000-11-30 07:15:06.733 335 15621.81 628.43 57234.52 88888.00 2000-11-30 07:15:07.733 335 15621.42 628.19 57234.15 88888.00 2000-11-30 07:15:08.733 335 15622.07 628.31 57233.79 88888.00 2000-11-30 07:15:09.733 335 15621.68 628.56 57233.30 88888.00 2000-11-30 07:15:10.733 335 15622.33 627.57 57233.66 88888.00 2000-11-30 07:15:11.733 335 15621.42 627.94 57234.15 88888.00 2000-11-30 07:15:12.733 335 15622.33 628.06 57234.40 88888.00 2000-11-30 07:15:13.733 335 15621.94 628.43 57234.15 88888.00 2000-11-30 07:15:14.733 335 15621.29 628.06 57234.40 88888.00 2000-11-30 07:15:15.733 335 15621.42 627.81 57234.03 88888.00 2000-11-30 07:15:16.733 335 15621.94 628.43 57234.03 88888.00 2000-11-30 07:15:17.733 335 15621.94 628.43 57234.03 88888.00 2000-11-30 07:15:18.733 335 15621.68 628.81 57234.03 88888.00 2000-11-30 07:15:19.733 335 15621.42 627.94 57233.79 88888.00 2000-11-30 07:15:20.733 335 15621.68 628.31 57234.03 88888.00 2000-11-30 07:15:21.733 335 15621.55 627.81 57234.03 88888.00 2000-11-30 07:15:22.733 335 15621.16 628.81 57234.15 88888.00 2000-11-30 07:15:23.733 335 15621.16 628.43 57233.42 88888.00 2000-11-30 07:15:24.733 335 15621.55 628.43 57233.79 88888.00 2000-11-30 07:15:25.733 335 15621.68 628.43 57233.42 88888.00 2000-11-30 07:15:26.733 335 15621.55 628.56 57233.91 88888.00 2000-11-30 07:15:27.733 335 15621.94 628.43 57233.30 88888.00 2000-11-30 07:15:28.733 335 15621.42 628.56 57233.42 88888.00 2000-11-30 07:15:29.733 335 15621.55 628.31 57233.18 88888.00 2000-11-30 07:15:30.733 335 15621.42 628.06 57233.54 88888.00 2000-11-30 07:15:31.733 335 15621.16 627.69 57233.42 88888.00 2000-11-30 07:15:32.733 335 15620.77 627.94 57233.42 88888.00 2000-11-30 07:15:33.733 335 15621.29 628.43 57233.79 88888.00 2000-11-30 07:15:34.733 335 15621.81 628.19 57233.66 88888.00 2000-11-30 07:15:35.733 335 15621.68 628.31 57234.03 88888.00 2000-11-30 07:15:36.733 335 15621.29 629.05 57233.79 88888.00 2000-11-30 07:15:37.733 335 15621.29 628.31 57233.91 88888.00 2000-11-30 07:15:38.733 335 15621.42 628.43 57233.79 88888.00 2000-11-30 07:15:39.733 335 15620.90 627.94 57233.18 88888.00 2000-11-30 07:15:40.733 335 15621.03 628.43 57233.66 88888.00 2000-11-30 07:15:41.733 335 15621.68 628.31 57233.66 88888.00 2000-11-30 07:15:42.733 335 15621.03 627.94 57233.66 88888.00 2000-11-30 07:15:43.733 335 15621.68 628.93 57233.30 88888.00 2000-11-30 07:15:44.733 335 15620.64 627.81 57233.42 88888.00 2000-11-30 07:15:45.733 335 15621.42 628.31 57233.05 88888.00 2000-11-30 07:15:46.733 335 15621.68 628.19 57233.05 88888.00 2000-11-30 07:15:47.733 335 15621.03 628.31 57233.54 88888.00 2000-11-30 07:15:48.733 335 15620.77 628.31 57233.18 88888.00 2000-11-30 07:15:49.733 335 15621.16 628.31 57233.30 88888.00 2000-11-30 07:15:50.733 335 15621.55 628.56 57233.42 88888.00 2000-11-30 07:15:51.733 335 15621.29 627.57 57233.05 88888.00 2000-11-30 07:15:52.733 335 15621.29 628.43 57233.79 88888.00 2000-11-30 07:15:53.733 335 15621.29 628.19 57233.30 88888.00 2000-11-30 07:15:54.733 335 15621.55 628.19 57233.54 88888.00 2000-11-30 07:15:55.733 335 15621.81 627.94 57232.81 88888.00 2000-11-30 07:15:56.733 335 15621.68 628.43 57232.81 88888.00 2000-11-30 07:15:57.733 335 15620.64 628.68 57233.54 88888.00 2000-11-30 07:15:58.733 335 15620.77 628.43 57233.18 88888.00 2000-11-30 07:15:59.733 335 15621.68 628.06 57233.66 88888.00 2000-11-30 07:16:00.733 335 15620.90 628.06 57233.66 88888.00 2000-11-30 07:16:01.733 335 15621.55 628.68 57233.42 88888.00 2000-11-30 07:16:02.733 335 15621.29 628.68 57232.81 88888.00 2000-11-30 07:16:03.733 335 15621.81 628.19 57233.79 88888.00 2000-11-30 07:16:04.733 335 15621.29 627.81 57233.54 88888.00 2000-11-30 07:16:05.733 335 15621.16 628.06 57232.56 88888.00 2000-11-30 07:16:06.733 335 15621.68 628.68 57233.42 88888.00 2000-11-30 07:16:07.733 335 15621.55 628.19 57233.66 88888.00 2000-11-30 07:16:08.733 335 15621.42 628.43 57232.93 88888.00 2000-11-30 07:16:09.733 335 15621.55 627.94 57233.54 88888.00 2000-11-30 07:16:10.733 335 15621.81 628.93 57233.18 88888.00 2000-11-30 07:16:11.733 335 15621.55 628.31 57233.05 88888.00 2000-11-30 07:16:12.733 335 15621.29 629.05 57232.93 88888.00 2000-11-30 07:16:13.733 335 15621.03 628.06 57233.66 88888.00 2000-11-30 07:16:14.733 335 15621.29 628.68 57233.18 88888.00 2000-11-30 07:16:15.733 335 15622.07 628.81 57233.54 88888.00 2000-11-30 07:16:16.733 335 15621.94 628.06 57233.30 88888.00 2000-11-30 07:16:17.733 335 15621.68 628.31 57233.30 88888.00 2000-11-30 07:16:18.733 335 15621.68 627.57 57233.30 88888.00 2000-11-30 07:16:19.733 335 15621.55 627.81 57233.91 88888.00 2000-11-30 07:16:20.733 335 15621.16 628.68 57233.54 88888.00 2000-11-30 07:16:21.733 335 15621.68 628.56 57232.93 88888.00 2000-11-30 07:16:22.733 335 15621.16 628.43 57233.18 88888.00 2000-11-30 07:16:23.733 335 15620.90 628.19 57232.93 88888.00 2000-11-30 07:16:24.733 335 15621.42 627.94 57233.66 88888.00 2000-11-30 07:16:25.733 335 15621.55 627.81 57233.18 88888.00 2000-11-30 07:16:26.733 335 15621.68 628.19 57233.18 88888.00 2000-11-30 07:16:27.733 335 15621.81 628.06 57232.56 88888.00 2000-11-30 07:16:28.733 335 15621.55 628.93 57232.69 88888.00 2000-11-30 07:16:29.733 335 15621.29 628.06 57232.69 88888.00 2000-11-30 07:16:30.733 335 15621.81 627.94 57233.66 88888.00 2000-11-30 07:16:31.733 335 15621.68 628.81 57232.93 88888.00 2000-11-30 07:16:32.733 335 15621.68 628.43 57233.18 88888.00 2000-11-30 07:16:33.733 335 15621.68 628.56 57232.93 88888.00 2000-11-30 07:16:34.733 335 15621.16 628.56 57232.93 88888.00 2000-11-30 07:16:35.733 335 15621.42 627.94 57232.44 88888.00 2000-11-30 07:16:36.733 335 15620.90 628.31 57232.81 88888.00 2000-11-30 07:16:37.733 335 15620.90 628.31 57233.18 88888.00 2000-11-30 07:16:38.733 335 15621.81 628.56 57233.05 88888.00 2000-11-30 07:16:39.733 335 15621.03 628.43 57233.05 88888.00 2000-11-30 07:16:40.733 335 15621.16 628.56 57232.93 88888.00 2000-11-30 07:16:41.733 335 15621.03 628.56 57232.56 88888.00 2000-11-30 07:16:42.733 335 15621.42 628.81 57232.56 88888.00 2000-11-30 07:16:43.733 335 15621.16 629.18 57233.18 88888.00 2000-11-30 07:16:44.733 335 15621.03 628.81 57232.93 88888.00 2000-11-30 07:16:45.733 335 15621.29 628.68 57233.18 88888.00 2000-11-30 07:16:46.733 335 15621.29 628.56 57232.81 88888.00 2000-11-30 07:16:47.733 335 15621.94 628.56 57232.81 88888.00 2000-11-30 07:16:48.733 335 15621.42 628.43 57232.93 88888.00 2000-11-30 07:16:49.733 335 15621.68 627.94 57232.93 88888.00 2000-11-30 07:16:50.733 335 15620.51 628.43 57232.93 88888.00 2000-11-30 07:16:51.733 335 15621.42 627.94 57232.93 88888.00 2000-11-30 07:16:52.733 335 15621.55 628.19 57233.42 88888.00 2000-11-30 07:16:53.733 335 15620.90 628.68 57232.56 88888.00 2000-11-30 07:16:54.733 335 15620.77 628.56 57232.44 88888.00 2000-11-30 07:16:55.733 335 15621.03 629.05 57232.56 88888.00 2000-11-30 07:16:56.733 335 15621.16 628.93 57232.56 88888.00 2000-11-30 07:16:57.733 335 15620.90 628.56 57232.69 88888.00 2000-11-30 07:16:58.733 335 15621.55 628.06 57232.69 88888.00 2000-11-30 07:16:59.733 335 15621.42 628.19 57232.93 88888.00 2000-11-30 07:17:00.733 335 15621.42 628.43 57232.56 88888.00 2000-11-30 07:17:01.733 335 15621.03 628.31 57232.69 88888.00 2000-11-30 07:17:02.733 335 15621.03 628.31 57232.69 88888.00 2000-11-30 07:17:03.733 335 15621.55 628.81 57232.32 88888.00 2000-11-30 07:17:04.733 335 15621.55 629.43 57232.69 88888.00 2000-11-30 07:17:05.733 335 15621.81 628.68 57232.81 88888.00 2000-11-30 07:17:06.733 335 15620.77 628.68 57232.93 88888.00 2000-11-30 07:17:07.733 335 15621.42 628.93 57233.18 88888.00 2000-11-30 07:17:08.733 335 15621.29 628.31 57232.44 88888.00 2000-11-30 07:17:09.733 335 15621.94 628.19 57232.56 88888.00 2000-11-30 07:17:10.733 335 15621.16 628.31 57232.20 88888.00 2000-11-30 07:17:11.733 335 15620.77 628.81 57232.44 88888.00 2000-11-30 07:17:12.733 335 15621.29 628.56 57232.81 88888.00 2000-11-30 07:17:13.733 335 15621.68 628.43 57232.44 88888.00 2000-11-30 07:17:14.733 335 15622.20 629.05 57232.44 88888.00 2000-11-30 07:17:15.733 335 15621.03 628.93 57232.44 88888.00 2000-11-30 07:17:16.733 335 15621.81 628.93 57231.71 88888.00 2000-11-30 07:17:17.733 335 15620.90 628.68 57232.69 88888.00 2000-11-30 07:17:18.733 335 15621.03 628.56 57232.56 88888.00 2000-11-30 07:17:19.733 335 15621.16 628.19 57232.44 88888.00 2000-11-30 07:17:20.733 335 15621.16 628.56 57232.69 88888.00 2000-11-30 07:17:21.733 335 15620.90 628.93 57232.32 88888.00 2000-11-30 07:17:22.733 335 15621.68 628.56 57232.44 88888.00 2000-11-30 07:17:23.733 335 15622.07 628.56 57232.07 88888.00 2000-11-30 07:17:24.733 335 15621.29 628.19 57232.32 88888.00 2000-11-30 07:17:25.733 335 15621.42 628.68 57232.93 88888.00 2000-11-30 07:17:26.733 335 15621.16 628.43 57232.44 88888.00 2000-11-30 07:17:27.733 335 15621.55 628.81 57233.05 88888.00 2000-11-30 07:17:28.733 335 15621.29 627.81 57232.81 88888.00 2000-11-30 07:17:29.733 335 15621.42 628.56 57232.81 88888.00 2000-11-30 07:17:30.733 335 15622.07 628.93 57232.20 88888.00 2000-11-30 07:17:31.733 335 15621.68 627.81 57232.20 88888.00 2000-11-30 07:17:32.733 335 15621.55 628.06 57233.30 88888.00 2000-11-30 07:17:33.733 335 15621.68 628.31 57233.05 88888.00 2000-11-30 07:17:34.733 335 15621.81 628.81 57233.05 88888.00 2000-11-30 07:17:35.733 335 15621.94 628.93 57233.05 88888.00 2000-11-30 07:17:36.733 335 15621.16 628.93 57232.81 88888.00 2000-11-30 07:17:37.733 335 15621.55 628.56 57232.44 88888.00 2000-11-30 07:17:38.733 335 15621.29 628.56 57231.95 88888.00 2000-11-30 07:17:39.733 335 15621.42 628.68 57232.56 88888.00 2000-11-30 07:17:40.733 335 15621.55 628.43 57232.07 88888.00 2000-11-30 07:17:41.733 335 15621.16 628.56 57232.56 88888.00 2000-11-30 07:17:42.733 335 15622.07 628.56 57232.69 88888.00 2000-11-30 07:17:43.733 335 15621.42 629.05 57233.05 88888.00 2000-11-30 07:17:44.733 335 15621.81 628.43 57232.20 88888.00 2000-11-30 07:17:45.733 335 15621.94 629.18 57232.32 88888.00 2000-11-30 07:17:46.733 335 15621.29 629.05 57232.93 88888.00 2000-11-30 07:17:47.733 335 15621.29 629.18 57232.81 88888.00 2000-11-30 07:17:48.733 335 15621.68 628.68 57232.44 88888.00 2000-11-30 07:17:49.733 335 15622.59 628.93 57232.32 88888.00 2000-11-30 07:17:50.733 335 15621.94 628.56 57232.32 88888.00 2000-11-30 07:17:51.733 335 15622.07 629.30 57232.81 88888.00 2000-11-30 07:17:52.733 335 15621.29 628.81 57232.93 88888.00 2000-11-30 07:17:53.733 335 15621.16 628.93 57232.44 88888.00 2000-11-30 07:17:54.733 335 15621.42 629.05 57232.32 88888.00 2000-11-30 07:17:55.733 335 15621.94 628.19 57233.30 88888.00 2000-11-30 07:17:56.733 335 15621.03 628.56 57232.20 88888.00 2000-11-30 07:17:57.733 335 15621.42 628.56 57233.05 88888.00 2000-11-30 07:17:58.733 335 15621.68 628.68 57233.05 88888.00 2000-11-30 07:17:59.733 335 15621.81 628.81 57232.81 88888.00 2000-11-30 07:18:00.733 335 15621.55 628.56 57232.93 88888.00 2000-11-30 07:18:01.733 335 15621.94 628.81 57232.32 88888.00 2000-11-30 07:18:02.733 335 15621.68 629.05 57232.69 88888.00 2000-11-30 07:18:03.733 335 15621.42 629.30 57232.32 88888.00 2000-11-30 07:18:04.733 335 15621.42 629.05 57232.32 88888.00 2000-11-30 07:18:05.733 335 15622.72 629.05 57232.20 88888.00 2000-11-30 07:18:06.733 335 15621.55 629.43 57233.30 88888.00 2000-11-30 07:18:07.733 335 15622.07 628.81 57232.44 88888.00 2000-11-30 07:18:08.733 335 15621.81 628.93 57232.69 88888.00 2000-11-30 07:18:09.733 335 15622.07 628.68 57232.69 88888.00 2000-11-30 07:18:10.733 335 15621.29 628.93 57232.69 88888.00 2000-11-30 07:18:11.733 335 15622.07 629.30 57232.69 88888.00 2000-11-30 07:18:12.733 335 15621.03 629.30 57232.69 88888.00 2000-11-30 07:18:13.733 335 15621.94 628.68 57232.56 88888.00 2000-11-30 07:18:14.733 335 15622.59 629.05 57232.81 88888.00 2000-11-30 07:18:15.733 335 15621.16 628.68 57233.05 88888.00 2000-11-30 07:18:16.733 335 15621.55 628.93 57232.93 88888.00 2000-11-30 07:18:17.733 335 15622.85 629.67 57233.42 88888.00 2000-11-30 07:18:18.733 335 15621.68 629.67 57232.56 88888.00 2000-11-30 07:18:19.733 335 15622.07 629.18 57232.93 88888.00 2000-11-30 07:18:20.733 335 15622.20 628.93 57232.93 88888.00 2000-11-30 07:18:21.733 335 15621.81 629.55 57232.32 88888.00 2000-11-30 07:18:22.733 335 15622.72 629.67 57232.07 88888.00 2000-11-30 07:18:23.733 335 15621.94 629.30 57232.44 88888.00 2000-11-30 07:18:24.733 335 15621.68 629.30 57232.81 88888.00 2000-11-30 07:18:25.733 335 15621.81 629.80 57232.93 88888.00 2000-11-30 07:18:26.733 335 15622.07 629.55 57233.05 88888.00 2000-11-30 07:18:27.733 335 15622.33 629.43 57232.20 88888.00 2000-11-30 07:18:28.733 335 15621.81 629.80 57232.69 88888.00 2000-11-30 07:18:29.733 335 15621.94 629.05 57232.32 88888.00 2000-11-30 07:18:30.733 335 15621.81 628.93 57232.69 88888.00 2000-11-30 07:18:31.733 335 15622.33 629.55 57232.69 88888.00 2000-11-30 07:18:32.733 335 15621.16 629.30 57232.44 88888.00 2000-11-30 07:18:33.733 335 15622.07 628.68 57232.07 88888.00 2000-11-30 07:18:34.733 335 15622.20 629.18 57232.32 88888.00 2000-11-30 07:18:35.733 335 15622.07 630.04 57232.20 88888.00 2000-11-30 07:18:36.733 335 15622.20 629.67 57233.05 88888.00 2000-11-30 07:18:37.733 335 15621.68 629.30 57232.32 88888.00 2000-11-30 07:18:38.733 335 15621.81 628.81 57232.56 88888.00 2000-11-30 07:18:39.733 335 15622.33 629.67 57233.05 88888.00 2000-11-30 07:18:40.733 335 15622.46 629.80 57232.69 88888.00 2000-11-30 07:18:41.733 335 15622.07 629.30 57232.56 88888.00 2000-11-30 07:18:42.733 335 15622.20 629.18 57232.69 88888.00 2000-11-30 07:18:43.733 335 15622.59 628.93 57232.56 88888.00 2000-11-30 07:18:44.733 335 15622.33 629.55 57232.81 88888.00 2000-11-30 07:18:45.733 335 15621.55 629.05 57232.32 88888.00 2000-11-30 07:18:46.733 335 15622.07 629.67 57231.95 88888.00 2000-11-30 07:18:47.733 335 15622.59 629.43 57233.05 88888.00 2000-11-30 07:18:48.733 335 15622.07 629.43 57233.18 88888.00 2000-11-30 07:18:49.733 335 15622.20 629.92 57233.18 88888.00 2000-11-30 07:18:50.733 335 15622.59 628.93 57233.05 88888.00 2000-11-30 07:18:51.733 335 15622.59 629.92 57232.81 88888.00 2000-11-30 07:18:52.733 335 15622.33 629.18 57233.18 88888.00 2000-11-30 07:18:53.733 335 15622.07 629.30 57232.44 88888.00 2000-11-30 07:18:54.733 335 15621.81 628.93 57232.93 88888.00 2000-11-30 07:18:55.733 335 15621.81 629.30 57232.44 88888.00 2000-11-30 07:18:56.733 335 15622.20 628.56 57232.32 88888.00 2000-11-30 07:18:57.733 335 15622.07 628.93 57232.56 88888.00 2000-11-30 07:18:58.733 335 15622.07 629.05 57232.69 88888.00 2000-11-30 07:18:59.733 335 15621.68 629.67 57232.07 88888.00 2000-11-30 07:19:00.733 335 15622.72 630.04 57232.44 88888.00 2000-11-30 07:19:01.733 335 15621.55 629.30 57232.44 88888.00 2000-11-30 07:19:02.733 335 15621.55 629.55 57232.81 88888.00 2000-11-30 07:19:03.733 335 15622.20 628.56 57232.20 88888.00 2000-11-30 07:19:04.733 335 15622.46 629.05 57233.05 88888.00 2000-11-30 07:19:05.733 335 15621.81 629.43 57233.05 88888.00 2000-11-30 07:19:06.733 335 15621.94 629.05 57232.32 88888.00 2000-11-30 07:19:07.733 335 15622.20 629.18 57232.44 88888.00 2000-11-30 07:19:08.733 335 15622.33 629.55 57232.93 88888.00 2000-11-30 07:19:09.733 335 15622.98 629.30 57232.93 88888.00 2000-11-30 07:19:10.733 335 15622.59 629.80 57232.93 88888.00 2000-11-30 07:19:11.733 335 15622.72 629.80 57232.69 88888.00 2000-11-30 07:19:12.733 335 15622.85 629.80 57232.20 88888.00 2000-11-30 07:19:13.733 335 15622.20 629.67 57232.56 88888.00 2000-11-30 07:19:14.733 335 15622.20 629.18 57232.69 88888.00 2000-11-30 07:19:15.733 335 15622.33 629.05 57232.93 88888.00 2000-11-30 07:19:16.733 335 15622.07 629.67 57232.69 88888.00 2000-11-30 07:19:17.733 335 15622.46 630.29 57232.93 88888.00 2000-11-30 07:19:18.733 335 15621.42 629.80 57232.69 88888.00 2000-11-30 07:19:19.733 335 15622.33 629.67 57232.81 88888.00 2000-11-30 07:19:20.733 335 15622.07 629.55 57232.93 88888.00 2000-11-30 07:19:21.733 335 15622.33 629.67 57233.05 88888.00 2000-11-30 07:19:22.733 335 15622.59 629.55 57233.30 88888.00 2000-11-30 07:19:23.733 335 15622.33 629.43 57232.81 88888.00 2000-11-30 07:19:24.733 335 15621.81 629.43 57232.81 88888.00 2000-11-30 07:19:25.733 335 15621.81 630.04 57233.05 88888.00 2000-11-30 07:19:26.733 335 15622.33 628.68 57233.18 88888.00 2000-11-30 07:19:27.733 335 15622.20 629.92 57232.56 88888.00 2000-11-30 07:19:28.733 335 15622.07 629.43 57232.69 88888.00 2000-11-30 07:19:29.733 335 15622.72 630.29 57232.56 88888.00 2000-11-30 07:19:30.733 335 15622.33 630.04 57232.93 88888.00 2000-11-30 07:19:31.733 335 15622.33 630.17 57233.42 88888.00 2000-11-30 07:19:32.733 335 15622.33 629.30 57233.05 88888.00 2000-11-30 07:19:33.733 335 15622.46 629.67 57232.93 88888.00 2000-11-30 07:19:34.733 335 15622.20 629.05 57232.69 88888.00 2000-11-30 07:19:35.733 335 15621.94 630.17 57233.18 88888.00 2000-11-30 07:19:36.733 335 15622.33 629.80 57232.93 88888.00 2000-11-30 07:19:37.733 335 15622.20 629.92 57232.56 88888.00 2000-11-30 07:19:38.733 335 15622.20 629.67 57233.54 88888.00 2000-11-30 07:19:39.733 335 15621.81 630.04 57232.93 88888.00 2000-11-30 07:19:40.733 335 15621.55 630.17 57232.56 88888.00 2000-11-30 07:19:41.733 335 15622.46 630.17 57232.44 88888.00 2000-11-30 07:19:42.733 335 15621.42 629.80 57233.05 88888.00 2000-11-30 07:19:43.733 335 15622.85 629.92 57232.69 88888.00 2000-11-30 07:19:44.733 335 15622.59 629.80 57233.05 88888.00 2000-11-30 07:19:45.733 335 15622.59 630.04 57233.18 88888.00 2000-11-30 07:19:46.733 335 15621.81 629.18 57233.05 88888.00 2000-11-30 07:19:47.733 335 15621.94 629.67 57232.69 88888.00 2000-11-30 07:19:48.733 335 15621.81 629.80 57232.81 88888.00 2000-11-30 07:19:49.733 335 15622.59 629.55 57233.05 88888.00 2000-11-30 07:19:50.733 335 15621.94 630.17 57232.69 88888.00 2000-11-30 07:19:51.733 335 15622.20 629.55 57232.56 88888.00 2000-11-30 07:19:52.733 335 15622.46 630.17 57232.56 88888.00 2000-11-30 07:19:53.733 335 15622.07 630.04 57232.20 88888.00 2000-11-30 07:19:54.733 335 15622.46 629.55 57232.69 88888.00 2000-11-30 07:19:55.733 335 15622.33 629.43 57233.18 88888.00 2000-11-30 07:19:56.733 335 15621.94 629.67 57233.05 88888.00 2000-11-30 07:19:57.733 335 15621.81 629.55 57232.81 88888.00 2000-11-30 07:19:58.733 335 15621.81 629.43 57232.44 88888.00 2000-11-30 07:19:59.733 335 15622.07 629.55 57232.32 88888.00 2000-11-30 07:20:00.733 335 15622.33 630.17 57232.81 88888.00 2000-11-30 07:20:01.733 335 15622.59 629.92 57233.05 88888.00 2000-11-30 07:20:02.733 335 15622.46 630.04 57232.56 88888.00 2000-11-30 07:20:03.733 335 15622.59 629.92 57233.54 88888.00 2000-11-30 07:20:04.733 335 15621.94 630.04 57232.56 88888.00 2000-11-30 07:20:05.733 335 15622.07 629.30 57232.69 88888.00 2000-11-30 07:20:06.733 335 15621.68 629.92 57233.05 88888.00 2000-11-30 07:20:07.733 335 15621.81 629.67 57233.18 88888.00 2000-11-30 07:20:08.733 335 15622.07 630.04 57233.05 88888.00 2000-11-30 07:20:09.733 335 15622.72 630.17 57232.81 88888.00 2000-11-30 07:20:10.733 335 15621.55 630.17 57232.20 88888.00 2000-11-30 07:20:11.733 335 15622.20 630.04 57232.69 88888.00 2000-11-30 07:20:12.733 335 15622.07 629.80 57232.93 88888.00 2000-11-30 07:20:13.733 335 15622.20 629.18 57232.56 88888.00 2000-11-30 07:20:14.733 335 15621.81 629.80 57232.32 88888.00 2000-11-30 07:20:15.733 335 15622.20 629.92 57232.56 88888.00 2000-11-30 07:20:16.733 335 15621.94 629.30 57232.56 88888.00 2000-11-30 07:20:17.733 335 15621.68 630.42 57232.81 88888.00 2000-11-30 07:20:18.733 335 15622.07 629.55 57232.56 88888.00 2000-11-30 07:20:19.733 335 15621.16 629.55 57232.32 88888.00 2000-11-30 07:20:20.733 335 15621.55 629.43 57232.81 88888.00 2000-11-30 07:20:21.733 335 15621.55 629.30 57232.93 88888.00 2000-11-30 07:20:22.733 335 15621.42 629.05 57233.18 88888.00 2000-11-30 07:20:23.733 335 15621.55 630.29 57232.81 88888.00 2000-11-30 07:20:24.733 335 15621.55 629.55 57232.44 88888.00 2000-11-30 07:20:25.733 335 15621.81 629.67 57232.56 88888.00 2000-11-30 07:20:26.733 335 15620.90 629.43 57232.32 88888.00 2000-11-30 07:20:27.733 335 15621.29 629.92 57232.56 88888.00 2000-11-30 07:20:28.733 335 15620.90 629.43 57232.44 88888.00 2000-11-30 07:20:29.733 335 15621.03 629.92 57232.32 88888.00 2000-11-30 07:20:30.733 335 15620.64 629.92 57232.20 88888.00 2000-11-30 07:20:31.733 335 15621.68 629.55 57232.44 88888.00 2000-11-30 07:20:32.733 335 15621.16 629.67 57232.56 88888.00 2000-11-30 07:20:33.733 335 15621.16 628.93 57232.69 88888.00 2000-11-30 07:20:34.733 335 15621.16 628.93 57233.05 88888.00 2000-11-30 07:20:35.733 335 15620.90 629.30 57232.20 88888.00 2000-11-30 07:20:36.733 335 15621.55 629.30 57232.56 88888.00 2000-11-30 07:20:37.733 335 15620.64 629.43 57232.44 88888.00 2000-11-30 07:20:38.733 335 15621.16 629.67 57232.81 88888.00 2000-11-30 07:20:39.733 335 15620.51 628.68 57231.83 88888.00 2000-11-30 07:20:40.733 335 15621.03 629.30 57231.95 88888.00 2000-11-30 07:20:41.733 335 15620.51 629.30 57232.32 88888.00 2000-11-30 07:20:42.733 335 15620.51 629.67 57232.07 88888.00 2000-11-30 07:20:43.733 335 15619.73 628.81 57232.20 88888.00 2000-11-30 07:20:44.733 335 15620.90 629.05 57232.44 88888.00 2000-11-30 07:20:45.733 335 15620.90 629.55 57232.44 88888.00 2000-11-30 07:20:46.733 335 15620.51 628.93 57232.81 88888.00 2000-11-30 07:20:47.733 335 15620.77 629.67 57233.05 88888.00 2000-11-30 07:20:48.733 335 15620.64 629.43 57232.44 88888.00 2000-11-30 07:20:49.733 335 15620.38 629.55 57232.32 88888.00 2000-11-30 07:20:50.733 335 15620.12 629.55 57232.56 88888.00 2000-11-30 07:20:51.733 335 15620.51 628.81 57232.69 88888.00 2000-11-30 07:20:52.733 335 15619.99 628.68 57232.07 88888.00 2000-11-30 07:20:53.733 335 15620.90 629.05 57232.44 88888.00 2000-11-30 07:20:54.733 335 15619.99 629.55 57232.56 88888.00 2000-11-30 07:20:55.733 335 15620.77 629.30 57232.07 88888.00 2000-11-30 07:20:56.733 335 15619.99 629.43 57231.83 88888.00 2000-11-30 07:20:57.733 335 15620.12 629.30 57232.20 88888.00 2000-11-30 07:20:58.733 335 15620.12 629.80 57232.20 88888.00 2000-11-30 07:20:59.733 335 15620.12 629.55 57232.07 88888.00 2000-11-30 07:21:00.733 335 15619.86 629.43 57232.44 88888.00 2000-11-30 07:21:01.733 335 15620.12 629.55 57232.93 88888.00 2000-11-30 07:21:02.733 335 15620.12 629.67 57232.69 88888.00 2000-11-30 07:21:03.733 335 15619.73 629.67 57231.83 88888.00 2000-11-30 07:21:04.733 335 15619.99 629.55 57231.83 88888.00 2000-11-30 07:21:05.733 335 15620.25 629.55 57232.20 88888.00 2000-11-30 07:21:06.733 335 15619.73 629.55 57231.71 88888.00 2000-11-30 07:21:07.733 335 15620.12 629.55 57231.34 88888.00 2000-11-30 07:21:08.733 335 15619.34 629.67 57231.71 88888.00 2000-11-30 07:21:09.733 335 15620.38 629.30 57232.07 88888.00 2000-11-30 07:21:10.733 335 15619.73 629.30 57231.46 88888.00 2000-11-30 07:21:11.733 335 15619.34 629.92 57232.07 88888.00 2000-11-30 07:21:12.733 335 15620.64 629.43 57230.73 88888.00 2000-11-30 07:21:13.733 335 15618.95 629.80 57231.83 88888.00 2000-11-30 07:21:14.733 335 15619.34 629.30 57231.71 88888.00 2000-11-30 07:21:15.733 335 15619.34 629.92 57232.07 88888.00 2000-11-30 07:21:16.733 335 15619.86 629.05 57231.59 88888.00 2000-11-30 07:21:17.733 335 15620.12 629.92 57232.32 88888.00 2000-11-30 07:21:18.733 335 15619.99 629.18 57231.95 88888.00 2000-11-30 07:21:19.733 335 15619.99 629.80 57231.34 88888.00 2000-11-30 07:21:20.733 335 15620.25 629.55 57231.46 88888.00 2000-11-30 07:21:21.733 335 15619.60 629.67 57231.34 88888.00 2000-11-30 07:21:22.733 335 15619.73 629.92 57231.46 88888.00 2000-11-30 07:21:23.733 335 15619.86 629.92 57231.95 88888.00 2000-11-30 07:21:24.733 335 15619.34 629.80 57231.71 88888.00 2000-11-30 07:21:25.733 335 15619.99 629.67 57232.20 88888.00 2000-11-30 07:21:26.733 335 15619.47 629.43 57232.20 88888.00 2000-11-30 07:21:27.733 335 15619.34 629.55 57231.83 88888.00 2000-11-30 07:21:28.733 335 15619.34 629.80 57231.22 88888.00 2000-11-30 07:21:29.733 335 15619.21 629.30 57230.85 88888.00 2000-11-30 07:21:30.733 335 15619.86 628.93 57231.22 88888.00 2000-11-30 07:21:31.733 335 15619.73 629.18 57231.95 88888.00 2000-11-30 07:21:32.733 335 15620.12 629.67 57231.83 88888.00 2000-11-30 07:21:33.733 335 15618.82 629.18 57232.07 88888.00 2000-11-30 07:21:34.733 335 15620.12 629.43 57231.83 88888.00 2000-11-30 07:21:35.733 335 15619.86 629.80 57231.22 88888.00 2000-11-30 07:21:36.733 335 15619.47 629.67 57231.71 88888.00 2000-11-30 07:21:37.733 335 15619.21 629.43 57231.46 88888.00 2000-11-30 07:21:38.733 335 15619.08 629.30 57231.59 88888.00 2000-11-30 07:21:39.733 335 15619.60 629.43 57231.34 88888.00 2000-11-30 07:21:40.733 335 15619.73 629.30 57231.46 88888.00 2000-11-30 07:21:41.733 335 15619.86 629.67 57231.59 88888.00 2000-11-30 07:21:42.733 335 15619.60 629.67 57231.10 88888.00 2000-11-30 07:21:43.733 335 15619.47 629.55 57231.59 88888.00 2000-11-30 07:21:44.733 335 15619.60 629.43 57231.71 88888.00 2000-11-30 07:21:45.733 335 15619.73 630.17 57231.22 88888.00 2000-11-30 07:21:46.733 335 15619.60 629.80 57230.97 88888.00 2000-11-30 07:21:47.733 335 15619.86 629.55 57231.34 88888.00 2000-11-30 07:21:48.733 335 15619.86 629.43 57230.61 88888.00 2000-11-30 07:21:49.733 335 15619.99 629.18 57231.22 88888.00 2000-11-30 07:21:50.733 335 15619.34 630.04 57231.34 88888.00 2000-11-30 07:21:51.733 335 15619.21 629.30 57231.34 88888.00 2000-11-30 07:21:52.733 335 15619.86 629.67 57230.85 88888.00 2000-11-30 07:21:53.733 335 15619.60 629.05 57231.34 88888.00 2000-11-30 07:21:54.733 335 15619.21 629.55 57231.22 88888.00 2000-11-30 07:21:55.733 335 15618.82 628.81 57231.22 88888.00 2000-11-30 07:21:56.733 335 15619.34 629.92 57231.10 88888.00 2000-11-30 07:21:57.733 335 15619.47 629.67 57230.97 88888.00 2000-11-30 07:21:58.733 335 15619.34 629.43 57230.73 88888.00 2000-11-30 07:21:59.733 335 15619.21 629.30 57230.85 88888.00 2000-11-30 07:22:00.733 335 15618.69 630.17 57231.22 88888.00 2000-11-30 07:22:01.733 335 15619.60 629.30 57231.59 88888.00 2000-11-30 07:22:02.733 335 15618.82 629.43 57230.85 88888.00 2000-11-30 07:22:03.733 335 15619.08 629.05 57231.10 88888.00 2000-11-30 07:22:04.733 335 15619.60 629.92 57231.46 88888.00 2000-11-30 07:22:05.733 335 15619.99 629.67 57231.10 88888.00 2000-11-30 07:22:06.733 335 15618.82 628.93 57231.59 88888.00 2000-11-30 07:22:07.733 335 15618.95 629.67 57230.97 88888.00 2000-11-30 07:22:08.733 335 15619.86 629.18 57231.10 88888.00 2000-11-30 07:22:09.733 335 15619.34 629.80 57230.85 88888.00 2000-11-30 07:22:10.733 335 15618.43 629.67 57230.85 88888.00 2000-11-30 07:22:11.733 335 15618.69 629.92 57231.34 88888.00 2000-11-30 07:22:12.733 335 15618.95 628.93 57231.46 88888.00 2000-11-30 07:22:13.733 335 15618.95 629.55 57231.10 88888.00 2000-11-30 07:22:14.733 335 15619.08 629.80 57230.85 88888.00 2000-11-30 07:22:15.733 335 15619.21 628.68 57231.22 88888.00 2000-11-30 07:22:16.733 335 15619.47 629.43 57231.22 88888.00 2000-11-30 07:22:17.733 335 15619.08 629.55 57230.36 88888.00 2000-11-30 07:22:18.733 335 15619.47 629.18 57231.22 88888.00 2000-11-30 07:22:19.733 335 15619.34 629.67 57230.97 88888.00 2000-11-30 07:22:20.733 335 15619.08 629.05 57230.85 88888.00 2000-11-30 07:22:21.733 335 15618.95 629.30 57231.34 88888.00 2000-11-30 07:22:22.733 335 15618.56 629.43 57230.73 88888.00 2000-11-30 07:22:23.733 335 15618.56 629.55 57231.22 88888.00 2000-11-30 07:22:24.733 335 15618.69 629.18 57231.46 88888.00 2000-11-30 07:22:25.733 335 15618.69 629.43 57230.85 88888.00 2000-11-30 07:22:26.733 335 15618.17 629.55 57230.61 88888.00 2000-11-30 07:22:27.733 335 15618.69 629.30 57230.85 88888.00 2000-11-30 07:22:28.733 335 15618.56 629.55 57231.22 88888.00 2000-11-30 07:22:29.733 335 15619.34 629.55 57230.61 88888.00 2000-11-30 07:22:30.733 335 15618.30 629.30 57230.61 88888.00 2000-11-30 07:22:31.733 335 15618.04 629.30 57230.61 88888.00 2000-11-30 07:22:32.733 335 15619.34 629.30 57231.34 88888.00 2000-11-30 07:22:33.733 335 15618.95 629.05 57230.24 88888.00 2000-11-30 07:22:34.733 335 15618.56 629.30 57230.48 88888.00 2000-11-30 07:22:35.733 335 15618.95 629.43 57230.97 88888.00 2000-11-30 07:22:36.733 335 15618.43 629.05 57230.73 88888.00 2000-11-30 07:22:37.733 335 15618.82 629.55 57230.73 88888.00 2000-11-30 07:22:38.733 335 15618.56 629.55 57231.10 88888.00 2000-11-30 07:22:39.733 335 15618.17 629.18 57230.48 88888.00 2000-11-30 07:22:40.733 335 15618.56 629.55 57230.73 88888.00 2000-11-30 07:22:41.733 335 15618.17 629.55 57230.97 88888.00 2000-11-30 07:22:42.733 335 15618.82 628.56 57230.85 88888.00 2000-11-30 07:22:43.733 335 15618.95 629.05 57231.46 88888.00 2000-11-30 07:22:44.733 335 15618.17 629.67 57230.85 88888.00 2000-11-30 07:22:45.733 335 15618.43 629.05 57230.73 88888.00 2000-11-30 07:22:46.733 335 15618.43 629.18 57230.97 88888.00 2000-11-30 07:22:47.733 335 15618.17 628.81 57230.85 88888.00 2000-11-30 07:22:48.733 335 15618.69 629.55 57230.24 88888.00 2000-11-30 07:22:49.733 335 15618.43 629.18 57230.48 88888.00 2000-11-30 07:22:50.733 335 15618.17 629.05 57230.85 88888.00 2000-11-30 07:22:51.733 335 15618.56 628.68 57230.61 88888.00 2000-11-30 07:22:52.733 335 15618.30 629.55 57230.36 88888.00 2000-11-30 07:22:53.733 335 15618.30 628.93 57230.36 88888.00 2000-11-30 07:22:54.733 335 15618.30 628.93 57230.61 88888.00 2000-11-30 07:22:55.733 335 15617.91 629.18 57230.61 88888.00 2000-11-30 07:22:56.733 335 15618.56 629.67 57230.61 88888.00 2000-11-30 07:22:57.733 335 15617.65 629.67 57230.24 88888.00 2000-11-30 07:22:58.733 335 15618.17 628.93 57230.12 88888.00 2000-11-30 07:22:59.733 335 15618.43 628.81 57230.24 88888.00 2000-11-30 07:23:00.733 335 15618.30 628.93 57230.73 88888.00 2000-11-30 07:23:01.733 335 15617.78 629.43 57230.36 88888.00 2000-11-30 07:23:02.733 335 15617.65 629.55 57230.73 88888.00 2000-11-30 07:23:03.733 335 15618.17 629.43 57230.85 88888.00 2000-11-30 07:23:04.733 335 15618.04 628.68 57230.36 88888.00 2000-11-30 07:23:05.733 335 15618.17 629.30 57230.24 88888.00 2000-11-30 07:23:06.733 335 15618.43 629.30 57230.48 88888.00 2000-11-30 07:23:07.733 335 15618.43 628.81 57230.48 88888.00 2000-11-30 07:23:08.733 335 15618.04 628.93 57230.12 88888.00 2000-11-30 07:23:09.733 335 15618.04 628.68 57229.88 88888.00 2000-11-30 07:23:10.733 335 15618.04 629.30 57230.61 88888.00 2000-11-30 07:23:11.733 335 15617.91 629.18 57230.24 88888.00 2000-11-30 07:23:12.733 335 15617.26 629.05 57230.61 88888.00 2000-11-30 07:23:13.733 335 15617.91 629.30 57229.51 88888.00 2000-11-30 07:23:14.733 335 15617.91 628.93 57230.36 88888.00 2000-11-30 07:23:15.733 335 15617.91 629.05 57230.85 88888.00 2000-11-30 07:23:16.733 335 15618.17 629.55 57231.34 88888.00 2000-11-30 07:23:17.733 335 15618.17 629.30 57230.24 88888.00 2000-11-30 07:23:18.733 335 15617.78 629.80 57230.48 88888.00 2000-11-30 07:23:19.733 335 15618.17 629.30 57230.24 88888.00 2000-11-30 07:23:20.733 335 15618.30 629.05 57230.48 88888.00 2000-11-30 07:23:21.733 335 15617.65 629.80 57230.24 88888.00 2000-11-30 07:23:22.733 335 15617.91 629.05 57230.36 88888.00 2000-11-30 07:23:23.733 335 15618.30 628.31 57230.73 88888.00 2000-11-30 07:23:24.733 335 15618.30 628.81 57230.97 88888.00 2000-11-30 07:23:25.733 335 15618.04 628.56 57230.48 88888.00 2000-11-30 07:23:26.733 335 15617.39 630.17 57230.24 88888.00 2000-11-30 07:23:27.733 335 15618.69 629.43 57230.85 88888.00 2000-11-30 07:23:28.733 335 15618.17 629.05 57230.24 88888.00 2000-11-30 07:23:29.733 335 15618.43 629.43 57230.36 88888.00 2000-11-30 07:23:30.733 335 15618.04 629.30 57229.88 88888.00 2000-11-30 07:23:31.733 335 15617.65 629.05 57230.61 88888.00 2000-11-30 07:23:32.733 335 15617.91 629.43 57230.36 88888.00 2000-11-30 07:23:33.733 335 15618.30 629.67 57229.88 88888.00 2000-11-30 07:23:34.733 335 15617.91 628.56 57230.12 88888.00 2000-11-30 07:23:35.733 335 15618.95 628.68 57230.61 88888.00 2000-11-30 07:23:36.733 335 15618.04 629.30 57230.12 88888.00 2000-11-30 07:23:37.733 335 15618.69 628.31 57230.61 88888.00 2000-11-30 07:23:38.733 335 15618.82 628.56 57230.61 88888.00 2000-11-30 07:23:39.733 335 15617.91 629.30 57230.00 88888.00 2000-11-30 07:23:40.733 335 15618.04 629.05 57230.24 88888.00 2000-11-30 07:23:41.733 335 15618.56 628.56 57230.61 88888.00 2000-11-30 07:23:42.733 335 15618.69 629.05 57229.63 88888.00 2000-11-30 07:23:43.733 335 15619.08 629.18 57230.24 88888.00 2000-11-30 07:23:44.733 335 15618.43 628.81 57230.61 88888.00 2000-11-30 07:23:45.733 335 15618.43 628.93 57230.73 88888.00 2000-11-30 07:23:46.733 335 15617.91 628.93 57230.12 88888.00 2000-11-30 07:23:47.733 335 15618.69 628.19 57230.00 88888.00 2000-11-30 07:23:48.733 335 15619.21 629.05 57229.88 88888.00 2000-11-30 07:23:49.733 335 15618.95 628.81 57230.00 88888.00 2000-11-30 07:23:50.733 335 15618.82 628.81 57230.12 88888.00 2000-11-30 07:23:51.733 335 15618.69 629.55 57230.36 88888.00 2000-11-30 07:23:52.733 335 15618.56 629.43 57230.24 88888.00 2000-11-30 07:23:53.733 335 15618.82 628.93 57230.73 88888.00 2000-11-30 07:23:54.733 335 15618.82 628.81 57230.12 88888.00 2000-11-30 07:23:55.733 335 15618.69 629.30 57230.48 88888.00 2000-11-30 07:23:56.733 335 15618.56 629.67 57229.75 88888.00 2000-11-30 07:23:57.733 335 15619.21 629.30 57230.85 88888.00 2000-11-30 07:23:58.733 335 15619.34 629.80 57230.12 88888.00 2000-11-30 07:23:59.733 335 15619.99 629.55 57230.12 88888.00 2000-11-30 07:24:00.733 335 15619.60 629.67 57230.48 88888.00 2000-11-30 07:24:01.733 335 15618.95 629.43 57230.48 88888.00 2000-11-30 07:24:02.733 335 15619.60 629.55 57230.48 88888.00 2000-11-30 07:24:03.733 335 15618.56 629.92 57230.36 88888.00 2000-11-30 07:24:04.733 335 15619.73 629.05 57230.36 88888.00 2000-11-30 07:24:05.733 335 15619.08 628.93 57229.63 88888.00 2000-11-30 07:24:06.733 335 15619.73 629.18 57230.48 88888.00 2000-11-30 07:24:07.733 335 15619.34 629.30 57230.73 88888.00 2000-11-30 07:24:08.733 335 15619.47 629.18 57230.85 88888.00 2000-11-30 07:24:09.733 335 15619.34 629.43 57230.48 88888.00 2000-11-30 07:24:10.733 335 15620.12 629.80 57229.88 88888.00 2000-11-30 07:24:11.733 335 15618.95 629.30 57229.88 88888.00 2000-11-30 07:24:12.733 335 15620.25 629.55 57230.73 88888.00 2000-11-30 07:24:13.733 335 15619.60 628.93 57230.48 88888.00 2000-11-30 07:24:14.733 335 15619.47 629.05 57229.75 88888.00 2000-11-30 07:24:15.733 335 15619.73 629.43 57230.00 88888.00 2000-11-30 07:24:16.733 335 15618.69 628.93 57230.48 88888.00 2000-11-30 07:24:17.733 335 15619.60 629.30 57230.48 88888.00 2000-11-30 07:24:18.733 335 15619.60 629.30 57229.88 88888.00 2000-11-30 07:24:19.733 335 15619.60 630.17 57230.36 88888.00 2000-11-30 07:24:20.733 335 15619.73 629.67 57229.75 88888.00 2000-11-30 07:24:21.733 335 15619.73 629.55 57230.24 88888.00 2000-11-30 07:24:22.733 335 15619.99 629.92 57230.61 88888.00 2000-11-30 07:24:23.733 335 15620.25 629.43 57230.00 88888.00 2000-11-30 07:24:24.733 335 15620.38 629.80 57230.12 88888.00 2000-11-30 07:24:25.733 335 15619.99 629.92 57230.73 88888.00 2000-11-30 07:24:26.733 335 15619.86 629.55 57231.71 88888.00 2000-11-30 07:24:27.733 335 15619.60 629.80 57230.12 88888.00 2000-11-30 07:24:28.733 335 15619.60 630.29 57230.48 88888.00 2000-11-30 07:24:29.733 335 15619.47 629.80 57230.85 88888.00 2000-11-30 07:24:30.733 335 15619.34 628.81 57230.61 88888.00 2000-11-30 07:24:31.733 335 15620.38 629.67 57230.61 88888.00 2000-11-30 07:24:32.733 335 15619.99 629.67 57230.61 88888.00 2000-11-30 07:24:33.733 335 15620.38 628.93 57230.73 88888.00 2000-11-30 07:24:34.733 335 15619.86 629.67 57230.48 88888.00 2000-11-30 07:24:35.733 335 15620.12 629.67 57230.48 88888.00 2000-11-30 07:24:36.733 335 15620.51 629.92 57229.88 88888.00 2000-11-30 07:24:37.733 335 15619.86 629.55 57230.61 88888.00 2000-11-30 07:24:38.733 335 15620.12 629.80 57230.00 88888.00 2000-11-30 07:24:39.733 335 15619.86 629.67 57230.48 88888.00 2000-11-30 07:24:40.733 335 15619.99 629.92 57230.97 88888.00 2000-11-30 07:24:41.733 335 15620.77 629.55 57230.97 88888.00 2000-11-30 07:24:42.733 335 15619.86 629.43 57230.48 88888.00 2000-11-30 07:24:43.733 335 15620.12 629.80 57230.73 88888.00 2000-11-30 07:24:44.733 335 15619.99 630.04 57230.12 88888.00 2000-11-30 07:24:45.733 335 15620.12 628.93 57230.85 88888.00 2000-11-30 07:24:46.733 335 15620.77 629.80 57230.73 88888.00 2000-11-30 07:24:47.733 335 15620.77 629.80 57230.48 88888.00 2000-11-30 07:24:48.733 335 15619.60 630.04 57231.34 88888.00 2000-11-30 07:24:49.733 335 15619.73 630.04 57230.73 88888.00 2000-11-30 07:24:50.733 335 15619.86 629.67 57231.22 88888.00 2000-11-30 07:24:51.733 335 15620.38 629.67 57230.24 88888.00 2000-11-30 07:24:52.733 335 15619.99 629.92 57230.85 88888.00 2000-11-30 07:24:53.733 335 15620.38 629.92 57230.24 88888.00 2000-11-30 07:24:54.733 335 15619.86 629.80 57230.61 88888.00 2000-11-30 07:24:55.733 335 15619.60 630.04 57230.73 88888.00 2000-11-30 07:24:56.733 335 15619.86 629.55 57231.10 88888.00 2000-11-30 07:24:57.733 335 15620.51 629.92 57230.48 88888.00 2000-11-30 07:24:58.733 335 15619.86 629.80 57231.10 88888.00 2000-11-30 07:24:59.733 335 15620.25 630.04 57230.36 88888.00 2000-11-30 07:25:00.733 335 15620.38 629.92 57231.22 88888.00 2000-11-30 07:25:01.733 335 15619.99 630.29 57231.34 88888.00 2000-11-30 07:25:02.733 335 15620.38 629.80 57230.48 88888.00 2000-11-30 07:25:03.733 335 15619.73 630.04 57230.61 88888.00 2000-11-30 07:25:04.733 335 15619.73 629.67 57230.48 88888.00 2000-11-30 07:25:05.733 335 15620.77 629.55 57230.36 88888.00 2000-11-30 07:25:06.733 335 15620.12 630.17 57231.34 88888.00 2000-11-30 07:25:07.733 335 15619.86 630.04 57230.85 88888.00 2000-11-30 07:25:08.733 335 15619.99 629.43 57230.85 88888.00 2000-11-30 07:25:09.733 335 15619.99 629.55 57230.85 88888.00 2000-11-30 07:25:10.733 335 15619.60 629.67 57231.34 88888.00 2000-11-30 07:25:11.733 335 15620.12 629.67 57231.22 88888.00 2000-11-30 07:25:12.733 335 15620.64 630.04 57230.61 88888.00 2000-11-30 07:25:13.733 335 15620.38 630.42 57230.97 88888.00 2000-11-30 07:25:14.733 335 15619.99 629.80 57231.22 88888.00 2000-11-30 07:25:15.733 335 15619.99 629.05 57230.85 88888.00 2000-11-30 07:25:16.733 335 15619.73 629.43 57231.34 88888.00 2000-11-30 07:25:17.733 335 15619.73 629.92 57230.97 88888.00 2000-11-30 07:25:18.733 335 15620.25 629.55 57231.22 88888.00 2000-11-30 07:25:19.733 335 15620.25 629.80 57230.73 88888.00 2000-11-30 07:25:20.733 335 15620.25 630.04 57231.22 88888.00 2000-11-30 07:25:21.733 335 15620.12 629.67 57230.00 88888.00 2000-11-30 07:25:22.733 335 15619.99 629.67 57230.97 88888.00 2000-11-30 07:25:23.733 335 15619.99 629.92 57230.97 88888.00 2000-11-30 07:25:24.733 335 15620.64 630.17 57231.22 88888.00 2000-11-30 07:25:25.733 335 15619.86 629.43 57230.85 88888.00 2000-11-30 07:25:26.733 335 15619.73 629.80 57231.22 88888.00 2000-11-30 07:25:27.733 335 15619.99 630.66 57230.97 88888.00 2000-11-30 07:25:28.733 335 15619.73 630.54 57230.97 88888.00 2000-11-30 07:25:29.733 335 15620.12 630.42 57230.61 88888.00 2000-11-30 07:25:30.733 335 15620.38 629.80 57230.73 88888.00 2000-11-30 07:25:31.733 335 15619.99 630.54 57231.59 88888.00 2000-11-30 07:25:32.733 335 15619.99 630.66 57231.10 88888.00 2000-11-30 07:25:33.733 335 15619.60 630.66 57231.10 88888.00 2000-11-30 07:25:34.733 335 15620.77 630.17 57231.71 88888.00 2000-11-30 07:25:35.733 335 15620.38 630.29 57230.97 88888.00 2000-11-30 07:25:36.733 335 15619.86 630.42 57230.85 88888.00 2000-11-30 07:25:37.733 335 15619.73 630.42 57231.10 88888.00 2000-11-30 07:25:38.733 335 15619.86 630.04 57231.34 88888.00 2000-11-30 07:25:39.733 335 15620.38 630.29 57230.97 88888.00 2000-11-30 07:25:40.733 335 15619.60 630.17 57231.22 88888.00 2000-11-30 07:25:41.733 335 15620.51 630.42 57230.85 88888.00 2000-11-30 07:25:42.733 335 15620.12 629.67 57230.48 88888.00 2000-11-30 07:25:43.733 335 15619.73 629.55 57231.34 88888.00 2000-11-30 07:25:44.733 335 15620.25 630.04 57231.22 88888.00 2000-11-30 07:25:45.733 335 15619.86 630.04 57231.22 88888.00 2000-11-30 07:25:46.733 335 15619.86 630.04 57231.59 88888.00 2000-11-30 07:25:47.733 335 15620.25 629.92 57231.46 88888.00 2000-11-30 07:25:48.733 335 15620.25 630.42 57231.22 88888.00 2000-11-30 07:25:49.733 335 15620.12 630.29 57231.22 88888.00 2000-11-30 07:25:50.733 335 15620.51 630.29 57231.22 88888.00 2000-11-30 07:25:51.733 335 15620.12 630.29 57231.10 88888.00 2000-11-30 07:25:52.733 335 15619.99 630.04 57230.85 88888.00 2000-11-30 07:25:53.733 335 15620.51 629.92 57230.61 88888.00 2000-11-30 07:25:54.733 335 15620.25 630.17 57231.34 88888.00 2000-11-30 07:25:55.733 335 15620.64 630.42 57230.61 88888.00 2000-11-30 07:25:56.733 335 15620.25 630.54 57231.22 88888.00 2000-11-30 07:25:57.733 335 15620.25 630.54 57231.46 88888.00 2000-11-30 07:25:58.733 335 15620.90 630.29 57231.10 88888.00 2000-11-30 07:25:59.733 335 15619.99 629.92 57230.85 88888.00 2000-11-30 07:26:00.733 335 15620.38 631.04 57231.46 88888.00 2000-11-30 07:26:01.733 335 15620.25 629.92 57230.97 88888.00 2000-11-30 07:26:02.733 335 15620.38 629.80 57231.10 88888.00 2000-11-30 07:26:03.733 335 15620.64 630.42 57231.10 88888.00 2000-11-30 07:26:04.733 335 15620.25 630.54 57231.71 88888.00 2000-11-30 07:26:05.733 335 15620.12 630.29 57231.59 88888.00 2000-11-30 07:26:06.733 335 15620.51 630.29 57231.95 88888.00 2000-11-30 07:26:07.733 335 15620.25 630.17 57231.22 88888.00 2000-11-30 07:26:08.733 335 15619.99 629.80 57231.59 88888.00 2000-11-30 07:26:09.733 335 15620.12 630.54 57231.59 88888.00 2000-11-30 07:26:10.733 335 15620.38 630.29 57231.83 88888.00 2000-11-30 07:26:11.733 335 15620.25 630.17 57231.59 88888.00 2000-11-30 07:26:12.733 335 15620.12 630.29 57231.95 88888.00 2000-11-30 07:26:13.733 335 15620.51 630.04 57232.20 88888.00 2000-11-30 07:26:14.733 335 15621.03 631.04 57231.59 88888.00 2000-11-30 07:26:15.733 335 15620.51 630.79 57230.97 88888.00 2000-11-30 07:26:16.733 335 15620.25 630.54 57230.85 88888.00 2000-11-30 07:26:17.733 335 15619.60 630.91 57231.34 88888.00 2000-11-30 07:26:18.733 335 15619.60 630.54 57231.22 88888.00 2000-11-30 07:26:19.733 335 15620.12 631.04 57231.10 88888.00 2000-11-30 07:26:20.733 335 15620.77 630.42 57231.59 88888.00 2000-11-30 07:26:21.733 335 15620.77 630.66 57231.83 88888.00 2000-11-30 07:26:22.733 335 15620.38 630.29 57230.73 88888.00 2000-11-30 07:26:23.733 335 15620.12 630.17 57231.59 88888.00 2000-11-30 07:26:24.733 335 15619.73 631.16 57231.59 88888.00 2000-11-30 07:26:25.733 335 15619.99 630.54 57232.07 88888.00 2000-11-30 07:26:26.733 335 15619.99 630.54 57231.10 88888.00 2000-11-30 07:26:27.733 335 15621.16 630.54 57231.71 88888.00 2000-11-30 07:26:28.733 335 15620.51 630.54 57231.59 88888.00 2000-11-30 07:26:29.733 335 15620.25 630.54 57231.34 88888.00 2000-11-30 07:26:30.733 335 15621.16 630.66 57231.59 88888.00 2000-11-30 07:26:31.733 335 15619.99 630.91 57230.85 88888.00 2000-11-30 07:26:32.733 335 15620.25 630.91 57231.46 88888.00 2000-11-30 07:26:33.733 335 15620.38 630.17 57231.59 88888.00 2000-11-30 07:26:34.733 335 15620.38 630.54 57231.71 88888.00 2000-11-30 07:26:35.733 335 15620.12 630.91 57231.95 88888.00 2000-11-30 07:26:36.733 335 15620.38 631.16 57231.22 88888.00 2000-11-30 07:26:37.733 335 15619.86 631.16 57232.20 88888.00 2000-11-30 07:26:38.733 335 15620.12 630.54 57231.22 88888.00 2000-11-30 07:26:39.733 335 15620.51 631.04 57231.34 88888.00 2000-11-30 07:26:40.733 335 15620.77 630.91 57232.32 88888.00 2000-11-30 07:26:41.733 335 15620.25 630.54 57231.71 88888.00 2000-11-30 07:26:42.733 335 15620.77 630.79 57231.22 88888.00 2000-11-30 07:26:43.733 335 15621.03 630.91 57232.07 88888.00 2000-11-30 07:26:44.733 335 15620.12 631.41 57232.20 88888.00 2000-11-30 07:26:45.733 335 15620.77 631.16 57231.71 88888.00 2000-11-30 07:26:46.733 335 15620.77 630.91 57231.59 88888.00 2000-11-30 07:26:47.733 335 15620.38 630.54 57231.46 88888.00 2000-11-30 07:26:48.733 335 15620.90 630.29 57231.71 88888.00 2000-11-30 07:26:49.733 335 15620.90 630.66 57231.71 88888.00 2000-11-30 07:26:50.733 335 15620.77 630.66 57231.59 88888.00 2000-11-30 07:26:51.733 335 15621.03 631.16 57231.46 88888.00 2000-11-30 07:26:52.733 335 15620.38 630.91 57232.07 88888.00 2000-11-30 07:26:53.733 335 15620.90 631.16 57231.95 88888.00 2000-11-30 07:26:54.733 335 15619.99 631.04 57232.20 88888.00 2000-11-30 07:26:55.733 335 15620.38 631.04 57231.95 88888.00 2000-11-30 07:26:56.733 335 15620.38 630.91 57231.95 88888.00 2000-11-30 07:26:57.733 335 15620.64 631.28 57231.95 88888.00 2000-11-30 07:26:58.733 335 15620.90 631.04 57231.83 88888.00 2000-11-30 07:26:59.733 335 15620.77 630.91 57231.95 88888.00 2000-11-30 07:27:00.733 335 15620.38 631.41 57232.20 88888.00 2000-11-30 07:27:01.733 335 15620.51 631.04 57232.20 88888.00 2000-11-30 07:27:02.733 335 15620.25 630.91 57232.20 88888.00 2000-11-30 07:27:03.733 335 15620.90 630.66 57231.83 88888.00 2000-11-30 07:27:04.733 335 15620.38 630.66 57232.07 88888.00 2000-11-30 07:27:05.733 335 15620.90 630.42 57231.59 88888.00 2000-11-30 07:27:06.733 335 15621.55 631.28 57231.95 88888.00 2000-11-30 07:27:07.733 335 15620.77 630.79 57232.44 88888.00 2000-11-30 07:27:08.733 335 15620.25 631.28 57231.83 88888.00 2000-11-30 07:27:09.733 335 15621.03 631.28 57232.20 88888.00 2000-11-30 07:27:10.733 335 15620.51 631.04 57232.32 88888.00 2000-11-30 07:27:11.733 335 15621.42 631.16 57232.20 88888.00 2000-11-30 07:27:12.733 335 15621.29 631.65 57232.20 88888.00 2000-11-30 07:27:13.733 335 15620.77 631.16 57231.83 88888.00 2000-11-30 07:27:14.733 335 15620.90 631.65 57231.95 88888.00 2000-11-30 07:27:15.733 335 15620.90 631.16 57232.07 88888.00 2000-11-30 07:27:16.733 335 15621.29 631.78 57231.83 88888.00 2000-11-30 07:27:17.733 335 15619.86 631.90 57232.20 88888.00 2000-11-30 07:27:18.733 335 15620.38 631.41 57232.07 88888.00 2000-11-30 07:27:19.733 335 15620.51 630.91 57232.44 88888.00 2000-11-30 07:27:20.733 335 15620.64 631.16 57232.56 88888.00 2000-11-30 07:27:21.733 335 15621.03 631.41 57232.07 88888.00 2000-11-30 07:27:22.733 335 15620.25 631.65 57231.34 88888.00 2000-11-30 07:27:23.733 335 15620.90 631.28 57231.46 88888.00 2000-11-30 07:27:24.733 335 15621.03 631.65 57232.20 88888.00 2000-11-30 07:27:25.733 335 15621.42 632.03 57231.59 88888.00 2000-11-30 07:27:26.733 335 15621.03 630.79 57231.95 88888.00 2000-11-30 07:27:27.733 335 15620.38 631.53 57231.83 88888.00 2000-11-30 07:27:28.733 335 15621.16 631.16 57231.95 88888.00 2000-11-30 07:27:29.733 335 15620.77 632.03 57232.44 88888.00 2000-11-30 07:27:30.733 335 15620.64 631.04 57232.07 88888.00 2000-11-30 07:27:31.733 335 15620.90 631.65 57231.95 88888.00 2000-11-30 07:27:32.733 335 15620.51 631.28 57232.44 88888.00 2000-11-30 07:27:33.733 335 15620.77 631.28 57232.20 88888.00 2000-11-30 07:27:34.733 335 15620.38 632.03 57232.07 88888.00 2000-11-30 07:27:35.733 335 15620.77 631.28 57232.20 88888.00 2000-11-30 07:27:36.733 335 15620.51 631.53 57231.83 88888.00 2000-11-30 07:27:37.733 335 15620.64 631.53 57232.07 88888.00 2000-11-30 07:27:38.733 335 15620.38 631.53 57232.93 88888.00 2000-11-30 07:27:39.733 335 15619.86 630.91 57232.20 88888.00 2000-11-30 07:27:40.733 335 15621.16 631.16 57232.69 88888.00 2000-11-30 07:27:41.733 335 15620.77 631.90 57232.69 88888.00 2000-11-30 07:27:42.733 335 15621.29 631.16 57232.07 88888.00 2000-11-30 07:27:43.733 335 15620.38 631.78 57232.56 88888.00 2000-11-30 07:27:44.733 335 15620.51 630.91 57232.07 88888.00 2000-11-30 07:27:45.733 335 15620.64 631.41 57232.07 88888.00 2000-11-30 07:27:46.733 335 15620.25 631.16 57231.59 88888.00 2000-11-30 07:27:47.733 335 15620.64 632.15 57232.07 88888.00 2000-11-30 07:27:48.733 335 15620.90 631.41 57231.71 88888.00 2000-11-30 07:27:49.733 335 15621.03 631.53 57232.07 88888.00 2000-11-30 07:27:50.733 335 15620.64 631.65 57231.71 88888.00 2000-11-30 07:27:51.733 335 15620.38 631.41 57232.69 88888.00 2000-11-30 07:27:52.733 335 15620.64 631.04 57232.20 88888.00 2000-11-30 07:27:53.733 335 15619.99 631.65 57232.32 88888.00 2000-11-30 07:27:54.733 335 15620.64 631.53 57232.20 88888.00 2000-11-30 07:27:55.733 335 15621.16 631.28 57232.69 88888.00 2000-11-30 07:27:56.733 335 15620.64 631.28 57232.07 88888.00 2000-11-30 07:27:57.733 335 15620.64 631.78 57232.32 88888.00 2000-11-30 07:27:58.733 335 15620.12 632.03 57232.07 88888.00 2000-11-30 07:27:59.733 335 15619.99 631.28 57231.59 88888.00 2000-11-30 07:28:00.733 335 15620.38 631.53 57232.56 88888.00 2000-11-30 07:28:01.733 335 15620.77 631.78 57232.56 88888.00 2000-11-30 07:28:02.733 335 15620.90 632.03 57232.32 88888.00 2000-11-30 07:28:03.733 335 15620.77 632.40 57231.83 88888.00 2000-11-30 07:28:04.733 335 15620.25 631.41 57231.83 88888.00 2000-11-30 07:28:05.733 335 15620.90 631.41 57231.83 88888.00 2000-11-30 07:28:06.733 335 15620.38 631.28 57232.56 88888.00 2000-11-30 07:28:07.733 335 15620.90 631.90 57231.95 88888.00 2000-11-30 07:28:08.733 335 15620.12 632.52 57232.44 88888.00 2000-11-30 07:28:09.733 335 15620.51 632.15 57232.07 88888.00 2000-11-30 07:28:10.733 335 15620.64 631.78 57231.95 88888.00 2000-11-30 07:28:11.733 335 15620.12 632.15 57231.83 88888.00 2000-11-30 07:28:12.733 335 15620.77 631.16 57232.69 88888.00 2000-11-30 07:28:13.733 335 15620.25 631.65 57232.32 88888.00 2000-11-30 07:28:14.733 335 15620.64 631.78 57232.07 88888.00 2000-11-30 07:28:15.733 335 15620.38 632.15 57231.59 88888.00 2000-11-30 07:28:16.733 335 15620.90 631.41 57232.20 88888.00 2000-11-30 07:28:17.733 335 15620.90 631.53 57232.20 88888.00 2000-11-30 07:28:18.733 335 15620.77 631.78 57231.95 88888.00 2000-11-30 07:28:19.733 335 15621.55 631.28 57232.44 88888.00 2000-11-30 07:28:20.733 335 15619.99 631.53 57232.44 88888.00 2000-11-30 07:28:21.733 335 15620.25 631.78 57232.07 88888.00 2000-11-30 07:28:22.733 335 15621.29 631.28 57232.56 88888.00 2000-11-30 07:28:23.733 335 15621.03 631.65 57232.32 88888.00 2000-11-30 07:28:24.733 335 15621.29 631.78 57231.83 88888.00 2000-11-30 07:28:25.733 335 15620.77 632.27 57232.32 88888.00 2000-11-30 07:28:26.733 335 15620.51 631.78 57231.95 88888.00 2000-11-30 07:28:27.733 335 15620.90 631.78 57231.59 88888.00 2000-11-30 07:28:28.733 335 15620.77 632.03 57232.44 88888.00 2000-11-30 07:28:29.733 335 15620.90 631.78 57232.32 88888.00 2000-11-30 07:28:30.733 335 15620.90 631.28 57231.95 88888.00 2000-11-30 07:28:31.733 335 15621.16 631.16 57232.32 88888.00 2000-11-30 07:28:32.733 335 15620.51 632.03 57231.22 88888.00 2000-11-30 07:28:33.733 335 15620.38 631.78 57231.95 88888.00 2000-11-30 07:28:34.733 335 15620.77 631.41 57232.20 88888.00 2000-11-30 07:28:35.733 335 15620.64 631.16 57232.20 88888.00 2000-11-30 07:28:36.733 335 15621.29 631.65 57231.95 88888.00 2000-11-30 07:28:37.733 335 15621.03 631.41 57231.59 88888.00 2000-11-30 07:28:38.733 335 15620.77 631.65 57232.44 88888.00 2000-11-30 07:28:39.733 335 15621.03 631.41 57231.95 88888.00 2000-11-30 07:28:40.733 335 15621.03 631.16 57231.95 88888.00 2000-11-30 07:28:41.733 335 15620.25 630.91 57232.44 88888.00 2000-11-30 07:28:42.733 335 15620.51 631.65 57231.59 88888.00 2000-11-30 07:28:43.733 335 15620.90 631.41 57231.95 88888.00 2000-11-30 07:28:44.733 335 15620.90 631.53 57231.71 88888.00 2000-11-30 07:28:45.733 335 15621.03 631.41 57232.56 88888.00 2000-11-30 07:28:46.733 335 15620.64 631.65 57231.59 88888.00 2000-11-30 07:28:47.733 335 15620.90 631.53 57232.20 88888.00 2000-11-30 07:28:48.733 335 15620.77 631.16 57231.95 88888.00 2000-11-30 07:28:49.733 335 15620.51 630.91 57231.46 88888.00 2000-11-30 07:28:50.733 335 15620.25 631.53 57231.95 88888.00 2000-11-30 07:28:51.733 335 15620.38 631.53 57231.59 88888.00 2000-11-30 07:28:52.733 335 15620.51 631.65 57231.95 88888.00 2000-11-30 07:28:53.733 335 15620.90 630.91 57231.71 88888.00 2000-11-30 07:28:54.733 335 15620.51 631.78 57231.83 88888.00 2000-11-30 07:28:55.733 335 15620.38 631.28 57231.95 88888.00 2000-11-30 07:28:56.733 335 15620.51 631.90 57231.10 88888.00 2000-11-30 07:28:57.733 335 15620.64 630.79 57231.10 88888.00 2000-11-30 07:28:58.733 335 15620.51 631.41 57231.95 88888.00 2000-11-30 07:28:59.733 335 15620.25 631.53 57231.71 88888.00 2000-11-30 07:29:00.733 335 15619.99 631.41 57231.83 88888.00 2000-11-30 07:29:01.733 335 15620.25 631.16 57231.71 88888.00 2000-11-30 07:29:02.733 335 15620.38 631.28 57231.95 88888.00 2000-11-30 07:29:03.733 335 15620.51 631.65 57231.46 88888.00 2000-11-30 07:29:04.733 335 15620.51 631.78 57231.71 88888.00 2000-11-30 07:29:05.733 335 15620.25 631.28 57231.59 88888.00 2000-11-30 07:29:06.733 335 15620.38 631.41 57232.20 88888.00 2000-11-30 07:29:07.733 335 15619.73 631.41 57232.32 88888.00 2000-11-30 07:29:08.733 335 15620.51 631.41 57231.22 88888.00 2000-11-30 07:29:09.733 335 15619.47 631.78 57231.71 88888.00 2000-11-30 07:29:10.733 335 15620.38 631.28 57231.46 88888.00 2000-11-30 07:29:11.733 335 15620.64 631.28 57231.95 88888.00 2000-11-30 07:29:12.733 335 15619.86 631.04 57231.71 88888.00 2000-11-30 07:29:13.733 335 15620.64 630.91 57231.10 88888.00 2000-11-30 07:29:14.733 335 15619.73 631.04 57232.07 88888.00 2000-11-30 07:29:15.733 335 15620.25 630.91 57231.71 88888.00 2000-11-30 07:29:16.733 335 15619.99 631.53 57231.46 88888.00 2000-11-30 07:29:17.733 335 15620.90 631.53 57230.97 88888.00 2000-11-30 07:29:18.733 335 15620.64 631.41 57231.83 88888.00 2000-11-30 07:29:19.733 335 15619.86 631.28 57232.07 88888.00 2000-11-30 07:29:20.733 335 15620.51 631.65 57231.83 88888.00 2000-11-30 07:29:21.733 335 15620.90 631.16 57231.95 88888.00 2000-11-30 07:29:22.733 335 15620.51 631.78 57231.83 88888.00 2000-11-30 07:29:23.733 335 15620.25 631.41 57231.71 88888.00 2000-11-30 07:29:24.733 335 15620.38 630.79 57231.83 88888.00 2000-11-30 07:29:25.733 335 15620.51 631.28 57231.95 88888.00 2000-11-30 07:29:26.733 335 15620.51 630.66 57231.95 88888.00 2000-11-30 07:29:27.733 335 15620.38 630.79 57231.46 88888.00 2000-11-30 07:29:28.733 335 15619.86 631.16 57232.07 88888.00 2000-11-30 07:29:29.733 335 15620.12 631.28 57231.95 88888.00 2000-11-30 07:29:30.733 335 15619.60 631.78 57231.83 88888.00 2000-11-30 07:29:31.733 335 15621.55 631.90 57231.34 88888.00 2000-11-30 07:29:32.733 335 15620.38 631.53 57231.95 88888.00 2000-11-30 07:29:33.733 335 15621.16 631.16 57231.10 88888.00 2000-11-30 07:29:34.733 335 15620.25 630.91 57231.46 88888.00 2000-11-30 07:29:35.733 335 15619.99 631.04 57231.10 88888.00 2000-11-30 07:29:36.733 335 15620.77 630.91 57231.46 88888.00 2000-11-30 07:29:37.733 335 15620.77 631.16 57232.07 88888.00 2000-11-30 07:29:38.733 335 15620.25 631.04 57231.46 88888.00 2000-11-30 07:29:39.733 335 15619.99 631.65 57231.34 88888.00 2000-11-30 07:29:40.733 335 15619.73 631.16 57231.46 88888.00 2000-11-30 07:29:41.733 335 15620.25 631.04 57231.46 88888.00 2000-11-30 07:29:42.733 335 15620.38 631.41 57231.46 88888.00 2000-11-30 07:29:43.733 335 15620.25 630.79 57231.46 88888.00 2000-11-30 07:29:44.733 335 15620.12 630.54 57231.22 88888.00 2000-11-30 07:29:45.733 335 15620.12 631.28 57231.95 88888.00 2000-11-30 07:29:46.733 335 15620.38 631.53 57231.46 88888.00 2000-11-30 07:29:47.733 335 15620.51 630.42 57231.59 88888.00 2000-11-30 07:29:48.733 335 15619.99 631.28 57231.10 88888.00 2000-11-30 07:29:49.733 335 15620.25 631.16 57231.10 88888.00 2000-11-30 07:29:50.733 335 15619.99 631.04 57231.71 88888.00 2000-11-30 07:29:51.733 335 15619.86 631.16 57231.34 88888.00 2000-11-30 07:29:52.733 335 15621.03 631.41 57231.34 88888.00 2000-11-30 07:29:53.733 335 15619.47 630.91 57231.59 88888.00 2000-11-30 07:29:54.733 335 15620.38 630.91 57230.85 88888.00 2000-11-30 07:29:55.733 335 15619.73 631.41 57231.83 88888.00 2000-11-30 07:29:56.733 335 15620.38 630.91 57231.10 88888.00 2000-11-30 07:29:57.733 335 15619.73 631.04 57232.07 88888.00 2000-11-30 07:29:58.733 335 15619.86 631.16 57230.85 88888.00 2000-11-30 07:29:59.733 335 15620.12 631.04 57230.73 88888.00 2000-11-30 07:30:00.733 335 15620.12 630.66 57230.97 88888.00 2000-11-30 07:30:01.733 335 15620.51 630.91 57231.22 88888.00 2000-11-30 07:30:02.733 335 15620.12 630.91 57232.07 88888.00 2000-11-30 07:30:03.733 335 15620.25 631.16 57231.71 88888.00 2000-11-30 07:30:04.733 335 15619.99 631.28 57231.34 88888.00 2000-11-30 07:30:05.733 335 15619.47 631.28 57231.34 88888.00 2000-11-30 07:30:06.733 335 15619.21 631.28 57231.59 88888.00 2000-11-30 07:30:07.733 335 15619.60 631.16 57231.34 88888.00 2000-11-30 07:30:08.733 335 15619.86 631.28 57231.59 88888.00 2000-11-30 07:30:09.733 335 15619.99 631.16 57231.71 88888.00 2000-11-30 07:30:10.733 335 15619.60 630.79 57231.22 88888.00 2000-11-30 07:30:11.733 335 15619.47 630.79 57231.10 88888.00 2000-11-30 07:30:12.733 335 15619.73 630.42 57231.34 88888.00 2000-11-30 07:30:13.733 335 15619.34 631.16 57230.61 88888.00 2000-11-30 07:30:14.733 335 15619.86 630.42 57231.46 88888.00 2000-11-30 07:30:15.733 335 15619.73 630.42 57231.71 88888.00 2000-11-30 07:30:16.733 335 15619.21 631.16 57231.46 88888.00 2000-11-30 07:30:17.733 335 15619.47 630.66 57231.59 88888.00 2000-11-30 07:30:18.733 335 15619.21 631.04 57230.97 88888.00 2000-11-30 07:30:19.733 335 15619.60 630.54 57231.59 88888.00 2000-11-30 07:30:20.733 335 15619.34 631.28 57230.61 88888.00 2000-11-30 07:30:21.733 335 15619.99 631.04 57231.10 88888.00 2000-11-30 07:30:22.733 335 15619.08 630.66 57230.48 88888.00 2000-11-30 07:30:23.733 335 15619.86 631.53 57230.97 88888.00 2000-11-30 07:30:24.733 335 15619.08 630.79 57231.10 88888.00 2000-11-30 07:30:25.733 335 15619.34 630.54 57230.73 88888.00 2000-11-30 07:30:26.733 335 15619.08 630.79 57231.59 88888.00 2000-11-30 07:30:27.733 335 15618.43 630.66 57230.97 88888.00 2000-11-30 07:30:28.733 335 15618.95 631.28 57230.36 88888.00 2000-11-30 07:30:29.733 335 15618.95 630.91 57230.97 88888.00 2000-11-30 07:30:30.733 335 15619.34 630.79 57231.10 88888.00 2000-11-30 07:30:31.733 335 15619.21 630.79 57230.85 88888.00 2000-11-30 07:30:32.733 335 15619.08 631.53 57230.12 88888.00 2000-11-30 07:30:33.733 335 15618.56 630.66 57230.97 88888.00 2000-11-30 07:30:34.733 335 15619.73 630.91 57230.61 88888.00 2000-11-30 07:30:35.733 335 15619.86 630.91 57230.61 88888.00 2000-11-30 07:30:36.733 335 15619.08 631.04 57231.22 88888.00 2000-11-30 07:30:37.733 335 15618.82 631.04 57231.10 88888.00 2000-11-30 07:30:38.733 335 15619.08 630.91 57231.22 88888.00 2000-11-30 07:30:39.733 335 15619.60 631.16 57230.97 88888.00 2000-11-30 07:30:40.733 335 15619.47 631.04 57230.61 88888.00 2000-11-30 07:30:41.733 335 15618.82 631.16 57231.22 88888.00 2000-11-30 07:30:42.733 335 15618.43 631.16 57231.22 88888.00 2000-11-30 07:30:43.733 335 15618.69 631.65 57231.46 88888.00 2000-11-30 07:30:44.733 335 15618.95 631.04 57230.61 88888.00 2000-11-30 07:30:45.733 335 15618.69 630.54 57231.22 88888.00 2000-11-30 07:30:46.733 335 15619.47 630.91 57231.22 88888.00 2000-11-30 07:30:47.733 335 15619.47 630.79 57230.12 88888.00 2000-11-30 07:30:48.733 335 15618.43 630.66 57231.10 88888.00 2000-11-30 07:30:49.733 335 15618.56 630.17 57231.22 88888.00 2000-11-30 07:30:50.733 335 15618.56 631.04 57230.36 88888.00 2000-11-30 07:30:51.733 335 15618.69 630.91 57230.36 88888.00 2000-11-30 07:30:52.733 335 15619.21 631.28 57230.61 88888.00 2000-11-30 07:30:53.733 335 15618.43 631.41 57230.73 88888.00 2000-11-30 07:30:54.733 335 15618.69 631.41 57230.12 88888.00 2000-11-30 07:30:55.733 335 15618.56 630.66 57230.85 88888.00 2000-11-30 07:30:56.733 335 15618.95 630.54 57230.97 88888.00 2000-11-30 07:30:57.733 335 15618.95 630.79 57230.73 88888.00 2000-11-30 07:30:58.733 335 15618.69 630.66 57231.10 88888.00 2000-11-30 07:30:59.733 335 15619.08 630.54 57230.61 88888.00 2000-11-30 07:31:00.733 335 15617.52 630.66 57230.12 88888.00 2000-11-30 07:31:01.733 335 15618.69 630.17 57230.36 88888.00 2000-11-30 07:31:02.733 335 15618.17 630.54 57230.61 88888.00 2000-11-30 07:31:03.733 335 15618.95 630.29 57230.24 88888.00 2000-11-30 07:31:04.733 335 15618.56 630.66 57230.85 88888.00 2000-11-30 07:31:05.733 335 15618.30 631.16 57230.61 88888.00 2000-11-30 07:31:06.733 335 15619.60 631.04 57230.85 88888.00 2000-11-30 07:31:07.733 335 15618.17 630.79 57230.73 88888.00 2000-11-30 07:31:08.733 335 15617.78 630.54 57230.24 88888.00 2000-11-30 07:31:09.733 335 15617.78 630.66 57230.61 88888.00 2000-11-30 07:31:10.733 335 15618.04 630.17 57230.73 88888.00 2000-11-30 07:31:11.733 335 15617.26 631.04 57229.75 88888.00 2000-11-30 07:31:12.733 335 15617.13 630.42 57230.73 88888.00 2000-11-30 07:31:13.733 335 15618.17 630.04 57230.24 88888.00 2000-11-30 07:31:14.733 335 15617.91 630.29 57231.22 88888.00 2000-11-30 07:31:15.733 335 15617.26 630.66 57230.36 88888.00 2000-11-30 07:31:16.733 335 15617.26 630.54 57230.24 88888.00 2000-11-30 07:31:17.733 335 15617.26 630.54 57230.36 88888.00 2000-11-30 07:31:18.733 335 15617.00 630.04 57230.24 88888.00 2000-11-30 07:31:19.733 335 15617.00 630.17 57230.48 88888.00 2000-11-30 07:31:20.733 335 15616.74 630.66 57230.36 88888.00 2000-11-30 07:31:21.733 335 15617.39 629.92 57230.00 88888.00 2000-11-30 07:31:22.733 335 15616.74 630.79 57230.12 88888.00 2000-11-30 07:31:23.733 335 15617.00 630.04 57230.24 88888.00 2000-11-30 07:31:24.733 335 15617.65 630.04 57230.61 88888.00 2000-11-30 07:31:25.733 335 15616.22 630.42 57230.12 88888.00 2000-11-30 07:31:26.733 335 15617.13 630.04 57230.61 88888.00 2000-11-30 07:31:27.733 335 15617.13 630.17 57230.24 88888.00 2000-11-30 07:31:28.733 335 15616.61 630.42 57230.00 88888.00 2000-11-30 07:31:29.733 335 15617.13 630.17 57229.88 88888.00 2000-11-30 07:31:30.733 335 15617.65 630.79 57229.38 88888.00 2000-11-30 07:31:31.733 335 15616.61 630.17 57229.75 88888.00 2000-11-30 07:31:32.733 335 15616.74 631.04 57229.38 88888.00 2000-11-30 07:31:33.733 335 15616.87 629.92 57229.26 88888.00 2000-11-30 07:31:34.733 335 15616.61 630.04 57229.88 88888.00 2000-11-30 07:31:35.733 335 15616.87 630.17 57230.12 88888.00 2000-11-30 07:31:36.733 335 15616.48 630.42 57229.75 88888.00 2000-11-30 07:31:37.733 335 15616.74 630.04 57229.63 88888.00 2000-11-30 07:31:38.733 335 15616.22 629.55 57229.51 88888.00 2000-11-30 07:31:39.733 335 15616.87 630.04 57229.63 88888.00 2000-11-30 07:31:40.733 335 15617.13 630.54 57229.51 88888.00 2000-11-30 07:31:41.733 335 15616.35 630.42 57229.02 88888.00 2000-11-30 07:31:42.733 335 15616.61 630.66 57228.77 88888.00 2000-11-30 07:31:43.733 335 15616.87 629.80 57228.65 88888.00 2000-11-30 07:31:44.733 335 15615.83 629.80 57229.75 88888.00 2000-11-30 07:31:45.733 335 15615.70 630.17 57229.26 88888.00 2000-11-30 07:31:46.733 335 15616.48 630.54 57229.88 88888.00 2000-11-30 07:31:47.733 335 15615.96 630.17 57229.75 88888.00 2000-11-30 07:31:48.733 335 15616.22 630.04 57229.38 88888.00 2000-11-30 07:31:49.733 335 15616.22 629.92 57229.38 88888.00 2000-11-30 07:31:50.733 335 15616.48 629.92 57229.75 88888.00 2000-11-30 07:31:51.733 335 15615.83 629.80 57230.12 88888.00 2000-11-30 07:31:52.733 335 15616.35 630.04 57229.63 88888.00 2000-11-30 07:31:53.733 335 15616.09 629.80 57229.63 88888.00 2000-11-30 07:31:54.733 335 15616.09 630.42 57229.14 88888.00 2000-11-30 07:31:55.733 335 15615.70 629.30 57229.51 88888.00 2000-11-30 07:31:56.733 335 15615.83 629.80 57229.26 88888.00 2000-11-30 07:31:57.733 335 15615.70 630.29 57229.26 88888.00 2000-11-30 07:31:58.733 335 15615.05 630.04 57228.65 88888.00 2000-11-30 07:31:59.733 335 15615.70 629.43 57229.02 88888.00 2000-11-30 07:32:00.733 335 15615.70 630.04 57229.26 88888.00 2000-11-30 07:32:01.733 335 15616.35 629.55 57229.63 88888.00 2000-11-30 07:32:02.733 335 15616.09 629.67 57228.65 88888.00 2000-11-30 07:32:03.733 335 15615.70 629.80 57228.77 88888.00 2000-11-30 07:32:04.733 335 15615.70 629.18 57228.41 88888.00 2000-11-30 07:32:05.733 335 15615.96 629.18 57228.89 88888.00 2000-11-30 07:32:06.733 335 15615.70 629.92 57228.77 88888.00 2000-11-30 07:32:07.733 335 15616.09 629.30 57228.53 88888.00 2000-11-30 07:32:08.733 335 15615.70 629.67 57228.77 88888.00 2000-11-30 07:32:09.733 335 15615.31 629.18 57228.04 88888.00 2000-11-30 07:32:10.733 335 15615.70 630.17 57229.26 88888.00 2000-11-30 07:32:11.733 335 15615.31 629.80 57228.53 88888.00 2000-11-30 07:32:12.733 335 15615.96 628.93 57229.26 88888.00 2000-11-30 07:32:13.733 335 15615.83 630.17 57229.38 88888.00 2000-11-30 07:32:14.733 335 15615.31 629.43 57228.65 88888.00 2000-11-30 07:32:15.733 335 15615.83 630.04 57229.38 88888.00 2000-11-30 07:32:16.733 335 15615.96 629.67 57228.89 88888.00 2000-11-30 07:32:17.733 335 15615.57 629.43 57228.77 88888.00 2000-11-30 07:32:18.733 335 15615.96 629.43 57229.38 88888.00 2000-11-30 07:32:19.733 335 15615.18 629.30 57228.89 88888.00 2000-11-30 07:32:20.733 335 15615.18 629.55 57229.26 88888.00 2000-11-30 07:32:21.733 335 15615.70 630.29 57228.89 88888.00 2000-11-30 07:32:22.733 335 15615.31 630.29 57228.89 88888.00 2000-11-30 07:32:23.733 335 15614.79 629.80 57228.65 88888.00 2000-11-30 07:32:24.733 335 15615.44 629.55 57228.53 88888.00 2000-11-30 07:32:25.733 335 15614.40 629.92 57228.77 88888.00 2000-11-30 07:32:26.733 335 15615.05 630.04 57228.77 88888.00 2000-11-30 07:32:27.733 335 15614.79 629.55 57229.14 88888.00 2000-11-30 07:32:28.733 335 15615.31 630.29 57229.14 88888.00 2000-11-30 07:32:29.733 335 15614.27 629.30 57228.77 88888.00 2000-11-30 07:32:30.733 335 15614.92 629.43 57229.02 88888.00 2000-11-30 07:32:31.733 335 15615.70 629.80 57229.26 88888.00 2000-11-30 07:32:32.733 335 15615.18 629.92 57228.41 88888.00 2000-11-30 07:32:33.733 335 15614.79 629.80 57229.26 88888.00 2000-11-30 07:32:34.733 335 15614.40 629.05 57228.53 88888.00 2000-11-30 07:32:35.733 335 15615.31 629.55 57228.65 88888.00 2000-11-30 07:32:36.733 335 15615.05 629.55 57229.51 88888.00 2000-11-30 07:32:37.733 335 15615.31 629.67 57228.53 88888.00 2000-11-30 07:32:38.733 335 15615.05 629.30 57228.77 88888.00 2000-11-30 07:32:39.733 335 15614.79 629.80 57228.29 88888.00 2000-11-30 07:32:40.733 335 15614.66 629.67 57228.77 88888.00 2000-11-30 07:32:41.733 335 15615.05 630.04 57228.89 88888.00 2000-11-30 07:32:42.733 335 15614.27 629.30 57228.65 88888.00 2000-11-30 07:32:43.733 335 15614.79 629.05 57228.41 88888.00 2000-11-30 07:32:44.733 335 15614.40 628.81 57229.26 88888.00 2000-11-30 07:32:45.733 335 15615.18 628.93 57228.65 88888.00 2000-11-30 07:32:46.733 335 15614.92 629.43 57228.65 88888.00 2000-11-30 07:32:47.733 335 15614.79 629.05 57228.41 88888.00 2000-11-30 07:32:48.733 335 15614.79 629.18 57228.77 88888.00 2000-11-30 07:32:49.733 335 15614.79 629.05 57228.41 88888.00 2000-11-30 07:32:50.733 335 15614.92 629.05 57228.41 88888.00 2000-11-30 07:32:51.733 335 15614.79 629.80 57228.77 88888.00 2000-11-30 07:32:52.733 335 15614.66 629.30 57228.29 88888.00 2000-11-30 07:32:53.733 335 15614.66 629.18 57228.29 88888.00 2000-11-30 07:32:54.733 335 15614.27 629.18 57228.41 88888.00 2000-11-30 07:32:55.733 335 15614.79 630.17 57228.41 88888.00 2000-11-30 07:32:56.733 335 15614.66 630.04 57228.41 88888.00 2000-11-30 07:32:57.733 335 15614.53 629.43 57228.53 88888.00 2000-11-30 07:32:58.733 335 15614.14 630.04 57228.29 88888.00 2000-11-30 07:32:59.733 335 15614.79 629.80 57228.53 88888.00 2000-11-30 07:33:00.733 335 15614.66 630.17 57228.65 88888.00 2000-11-30 07:33:01.733 335 15614.92 629.80 57229.02 88888.00 2000-11-30 07:33:02.733 335 15614.40 629.80 57228.77 88888.00 2000-11-30 07:33:03.733 335 15614.92 629.80 57228.41 88888.00 2000-11-30 07:33:04.733 335 15614.01 629.80 57228.29 88888.00 2000-11-30 07:33:05.733 335 15614.27 629.80 57228.65 88888.00 2000-11-30 07:33:06.733 335 15614.01 629.43 57228.65 88888.00 2000-11-30 07:33:07.733 335 15614.53 629.30 57228.89 88888.00 2000-11-30 07:33:08.733 335 15614.01 630.04 57228.53 88888.00 2000-11-30 07:33:09.733 335 15614.01 630.04 57229.26 88888.00 2000-11-30 07:33:10.733 335 15614.53 629.80 57228.53 88888.00 2000-11-30 07:33:11.733 335 15614.14 629.67 57228.65 88888.00 2000-11-30 07:33:12.733 335 15614.40 629.43 57228.65 88888.00 2000-11-30 07:33:13.733 335 15614.92 629.67 57228.77 88888.00 2000-11-30 07:33:14.733 335 15615.05 630.17 57228.04 88888.00 2000-11-30 07:33:15.733 335 15614.40 630.04 57228.16 88888.00 2000-11-30 07:33:16.733 335 15614.14 630.54 57229.02 88888.00 2000-11-30 07:33:17.733 335 15614.53 629.80 57228.29 88888.00 2000-11-30 07:33:18.733 335 15614.27 629.30 57228.89 88888.00 2000-11-30 07:33:19.733 335 15615.18 629.80 57228.16 88888.00 2000-11-30 07:33:20.733 335 15614.66 630.04 57229.02 88888.00 2000-11-30 07:33:21.733 335 15614.27 630.54 57229.26 88888.00 2000-11-30 07:33:22.733 335 15614.92 630.17 57228.65 88888.00 2000-11-30 07:33:23.733 335 15614.79 630.29 57228.65 88888.00 2000-11-30 07:33:24.733 335 15614.40 630.54 57228.53 88888.00 2000-11-30 07:33:25.733 335 15614.40 630.91 57229.26 88888.00 2000-11-30 07:33:26.733 335 15614.92 629.80 57228.65 88888.00 2000-11-30 07:33:27.733 335 15614.40 629.80 57228.77 88888.00 2000-11-30 07:33:28.733 335 15613.88 630.42 57227.80 88888.00 2000-11-30 07:33:29.733 335 15613.88 629.67 57229.02 88888.00 2000-11-30 07:33:30.733 335 15613.75 630.04 57229.26 88888.00 2000-11-30 07:33:31.733 335 15614.92 630.04 57228.53 88888.00 2000-11-30 07:33:32.733 335 15614.01 629.92 57228.41 88888.00 2000-11-30 07:33:33.733 335 15614.14 631.04 57229.14 88888.00 2000-11-30 07:33:34.733 335 15614.40 629.67 57228.89 88888.00 2000-11-30 07:33:35.733 335 15614.14 630.54 57228.89 88888.00 2000-11-30 07:33:36.733 335 15614.53 629.92 57229.02 88888.00 2000-11-30 07:33:37.733 335 15614.27 630.04 57228.65 88888.00 2000-11-30 07:33:38.733 335 15615.18 630.04 57229.02 88888.00 2000-11-30 07:33:39.733 335 15614.14 630.29 57229.63 88888.00 2000-11-30 07:33:40.733 335 15614.66 630.17 57229.51 88888.00 2000-11-30 07:33:41.733 335 15614.79 630.79 57229.75 88888.00 2000-11-30 07:33:42.733 335 15614.27 630.91 57229.14 88888.00 2000-11-30 07:33:43.733 335 15614.92 630.29 57229.38 88888.00 2000-11-30 07:33:44.733 335 15615.05 630.42 57229.14 88888.00 2000-11-30 07:33:45.733 335 15615.18 630.17 57229.14 88888.00 2000-11-30 07:33:46.733 335 15613.88 630.66 57229.14 88888.00 2000-11-30 07:33:47.733 335 15614.01 630.29 57229.38 88888.00 2000-11-30 07:33:48.733 335 15614.53 630.66 57229.26 88888.00 2000-11-30 07:33:49.733 335 15614.66 630.91 57229.75 88888.00 2000-11-30 07:33:50.733 335 15615.70 631.28 57229.51 88888.00 2000-11-30 07:33:51.733 335 15614.66 630.66 57229.02 88888.00 2000-11-30 07:33:52.733 335 15613.49 631.41 57228.89 88888.00 2000-11-30 07:33:53.733 335 15614.66 630.66 57228.53 88888.00 2000-11-30 07:33:54.733 335 15614.66 630.66 57228.53 88888.00 2000-11-30 07:33:55.733 335 15614.66 630.91 57229.14 88888.00 2000-11-30 07:33:56.733 335 15614.14 630.91 57229.51 88888.00 2000-11-30 07:33:57.733 335 15614.14 630.42 57229.26 88888.00 2000-11-30 07:33:58.733 335 15614.53 630.42 57228.77 88888.00 2000-11-30 07:33:59.733 335 15614.53 630.66 57229.63 88888.00 2000-11-30 07:34:00.733 335 15614.40 630.54 57228.89 88888.00 2000-11-30 07:34:01.733 335 15614.66 631.28 57228.89 88888.00 2000-11-30 07:34:02.733 335 15614.01 631.04 57230.00 88888.00 2000-11-30 07:34:03.733 335 15614.14 630.04 57229.14 88888.00 2000-11-30 07:34:04.733 335 15614.53 630.54 57230.00 88888.00 2000-11-30 07:34:05.733 335 15614.40 630.29 57229.51 88888.00 2000-11-30 07:34:06.733 335 15615.18 630.79 57229.26 88888.00 2000-11-30 07:34:07.733 335 15614.92 630.17 57228.89 88888.00 2000-11-30 07:34:08.733 335 15615.05 630.54 57229.14 88888.00 2000-11-30 07:34:09.733 335 15614.53 630.42 57229.38 88888.00 2000-11-30 07:34:10.733 335 15614.53 630.66 57229.38 88888.00 2000-11-30 07:34:11.733 335 15614.27 630.91 57229.38 88888.00 2000-11-30 07:34:12.733 335 15613.49 630.54 57229.26 88888.00 2000-11-30 07:34:13.733 335 15615.05 630.91 57229.14 88888.00 2000-11-30 07:34:14.733 335 15614.53 630.91 57228.89 88888.00 2000-11-30 07:34:15.733 335 15614.79 630.54 57229.14 88888.00 2000-11-30 07:34:16.733 335 15614.66 631.41 57229.14 88888.00 2000-11-30 07:34:17.733 335 15614.14 631.41 57229.14 88888.00 2000-11-30 07:34:18.733 335 15614.79 630.79 57229.75 88888.00 2000-11-30 07:34:19.733 335 15614.40 630.54 57230.00 88888.00 2000-11-30 07:34:20.733 335 15614.40 630.66 57229.38 88888.00 2000-11-30 07:34:21.733 335 15614.27 631.16 57229.75 88888.00 2000-11-30 07:34:22.733 335 15613.75 631.16 57229.75 88888.00 2000-11-30 07:34:23.733 335 15614.53 631.28 57229.63 88888.00 2000-11-30 07:34:24.733 335 15615.05 631.16 57230.48 88888.00 2000-11-30 07:34:25.733 335 15614.40 631.04 57230.12 88888.00 2000-11-30 07:34:26.733 335 15614.92 631.16 57229.88 88888.00 2000-11-30 07:34:27.733 335 15613.88 631.53 57229.51 88888.00 2000-11-30 07:34:28.733 335 15614.40 631.04 57229.38 88888.00 2000-11-30 07:34:29.733 335 15614.79 631.53 57229.63 88888.00 2000-11-30 07:34:30.733 335 15614.79 631.04 57229.51 88888.00 2000-11-30 07:34:31.733 335 15614.53 630.79 57229.38 88888.00 2000-11-30 07:34:32.733 335 15614.40 631.28 57230.00 88888.00 2000-11-30 07:34:33.733 335 15615.18 631.04 57229.63 88888.00 2000-11-30 07:34:34.733 335 15614.66 631.65 57229.75 88888.00 2000-11-30 07:34:35.733 335 15614.27 631.16 57229.38 88888.00 2000-11-30 07:34:36.733 335 15614.92 630.66 57230.12 88888.00 2000-11-30 07:34:37.733 335 15614.01 631.41 57230.36 88888.00 2000-11-30 07:34:38.733 335 15614.79 631.65 57229.75 88888.00 2000-11-30 07:34:39.733 335 15614.79 630.79 57229.75 88888.00 2000-11-30 07:34:40.733 335 15614.66 631.53 57229.26 88888.00 2000-11-30 07:34:41.733 335 15614.14 630.91 57229.14 88888.00 2000-11-30 07:34:42.733 335 15615.05 631.41 57229.63 88888.00 2000-11-30 07:34:43.733 335 15614.66 631.53 57229.75 88888.00 2000-11-30 07:34:44.733 335 15615.18 630.79 57229.26 88888.00 2000-11-30 07:34:45.733 335 15614.40 631.28 57229.75 88888.00 2000-11-30 07:34:46.733 335 15614.92 630.66 57230.00 88888.00 2000-11-30 07:34:47.733 335 15614.53 630.54 57229.38 88888.00 2000-11-30 07:34:48.733 335 15614.66 632.03 57229.26 88888.00 2000-11-30 07:34:49.733 335 15615.70 631.65 57229.75 88888.00 2000-11-30 07:34:50.733 335 15615.31 631.78 57229.38 88888.00 2000-11-30 07:34:51.733 335 15614.40 631.90 57230.00 88888.00 2000-11-30 07:34:52.733 335 15615.31 631.65 57229.14 88888.00 2000-11-30 07:34:53.733 335 15615.05 631.90 57229.38 88888.00 2000-11-30 07:34:54.733 335 15615.05 631.41 57229.51 88888.00 2000-11-30 07:34:55.733 335 15614.66 632.03 57229.63 88888.00 2000-11-30 07:34:56.733 335 15615.31 631.78 57229.88 88888.00 2000-11-30 07:34:57.733 335 15614.79 632.15 57229.88 88888.00 2000-11-30 07:34:58.733 335 15614.92 631.41 57229.63 88888.00 2000-11-30 07:34:59.733 335 15615.57 631.78 57229.26 88888.00 2000-11-30 07:35:00.733 335 15615.18 632.03 57229.88 88888.00 2000-11-30 07:35:01.733 335 15615.05 631.78 57229.63 88888.00 2000-11-30 07:35:02.733 335 15616.35 631.78 57229.75 88888.00 2000-11-30 07:35:03.733 335 15615.18 631.65 57229.26 88888.00 2000-11-30 07:35:04.733 335 15615.57 631.90 57230.61 88888.00 2000-11-30 07:35:05.733 335 15614.92 631.53 57230.12 88888.00 2000-11-30 07:35:06.733 335 15615.05 631.41 57229.38 88888.00 2000-11-30 07:35:07.733 335 15615.31 631.41 57229.75 88888.00 2000-11-30 07:35:08.733 335 15615.70 631.53 57229.02 88888.00 2000-11-30 07:35:09.733 335 15615.44 631.90 57229.26 88888.00 2000-11-30 07:35:10.733 335 15615.05 631.65 57230.00 88888.00 2000-11-30 07:35:11.733 335 15615.83 631.65 57229.02 88888.00 2000-11-30 07:35:12.733 335 15615.70 632.27 57229.88 88888.00 2000-11-30 07:35:13.733 335 15615.96 631.28 57229.14 88888.00 2000-11-30 07:35:14.733 335 15616.35 631.65 57229.63 88888.00 2000-11-30 07:35:15.733 335 15615.44 631.78 57229.63 88888.00 2000-11-30 07:35:16.733 335 15615.57 631.78 57230.00 88888.00 2000-11-30 07:35:17.733 335 15616.22 631.41 57229.75 88888.00 2000-11-30 07:35:18.733 335 15616.09 631.28 57230.24 88888.00 2000-11-30 07:35:19.733 335 15616.22 631.41 57230.24 88888.00 2000-11-30 07:35:20.733 335 15616.74 631.78 57229.75 88888.00 2000-11-30 07:35:21.733 335 15615.96 631.53 57229.26 88888.00 2000-11-30 07:35:22.733 335 15616.09 631.78 57230.12 88888.00 2000-11-30 07:35:23.733 335 15616.35 631.53 57229.63 88888.00 2000-11-30 07:35:24.733 335 15616.09 631.41 57230.00 88888.00 2000-11-30 07:35:25.733 335 15616.22 631.78 57229.88 88888.00 2000-11-30 07:35:26.733 335 15616.61 632.15 57229.75 88888.00 2000-11-30 07:35:27.733 335 15616.35 631.53 57230.12 88888.00 2000-11-30 07:35:28.733 335 15616.22 631.78 57230.12 88888.00 2000-11-30 07:35:29.733 335 15616.48 632.27 57230.24 88888.00 2000-11-30 07:35:30.733 335 15615.96 631.53 57230.00 88888.00 2000-11-30 07:35:31.733 335 15616.74 631.90 57230.12 88888.00 2000-11-30 07:35:32.733 335 15616.09 632.27 57230.00 88888.00 2000-11-30 07:35:33.733 335 15616.48 631.90 57229.88 88888.00 2000-11-30 07:35:34.733 335 15616.35 631.90 57230.00 88888.00 2000-11-30 07:35:35.733 335 15617.39 631.65 57230.61 88888.00 2000-11-30 07:35:36.733 335 15616.35 631.41 57230.24 88888.00 2000-11-30 07:35:37.733 335 15617.26 631.28 57230.97 88888.00 2000-11-30 07:35:38.733 335 15616.61 631.90 57230.97 88888.00 2000-11-30 07:35:39.733 335 15616.35 632.03 57230.24 88888.00 2000-11-30 07:35:40.733 335 15616.61 632.40 57230.36 88888.00 2000-11-30 07:35:41.733 335 15617.00 631.53 57229.75 88888.00 2000-11-30 07:35:42.733 335 15616.22 632.15 57230.12 88888.00 2000-11-30 07:35:43.733 335 15617.13 631.41 57230.85 88888.00 2000-11-30 07:35:44.733 335 15616.74 631.28 57231.10 88888.00 2000-11-30 07:35:45.733 335 15616.87 631.65 57230.73 88888.00 2000-11-30 07:35:46.733 335 15616.74 631.78 57230.12 88888.00 2000-11-30 07:35:47.733 335 15616.61 631.53 57230.24 88888.00 2000-11-30 07:35:48.733 335 15617.52 631.65 57230.97 88888.00 2000-11-30 07:35:49.733 335 15616.61 631.78 57230.00 88888.00 2000-11-30 07:35:50.733 335 15616.48 632.27 57230.61 88888.00 2000-11-30 07:35:51.733 335 15616.09 631.53 57230.73 88888.00 2000-11-30 07:35:52.733 335 15617.13 631.78 57231.10 88888.00 2000-11-30 07:35:53.733 335 15616.74 632.52 57230.48 88888.00 2000-11-30 07:35:54.733 335 15616.74 632.27 57230.12 88888.00 2000-11-30 07:35:55.733 335 15617.00 632.15 57230.48 88888.00 2000-11-30 07:35:56.733 335 15617.39 632.40 57231.22 88888.00 2000-11-30 07:35:57.733 335 15617.39 632.27 57229.75 88888.00 2000-11-30 07:35:58.733 335 15616.48 632.27 57230.61 88888.00 2000-11-30 07:35:59.733 335 15617.26 632.03 57230.85 88888.00 2000-11-30 07:36:00.733 335 15616.48 632.27 57230.61 88888.00 2000-11-30 07:36:01.733 335 15616.61 631.78 57230.61 88888.00 2000-11-30 07:36:02.733 335 15616.87 631.90 57230.12 88888.00 2000-11-30 07:36:03.733 335 15616.87 631.53 57230.48 88888.00 2000-11-30 07:36:04.733 335 15616.48 631.78 57230.85 88888.00 2000-11-30 07:36:05.733 335 15616.87 631.78 57229.63 88888.00 2000-11-30 07:36:06.733 335 15617.52 632.03 57230.85 88888.00 2000-11-30 07:36:07.733 335 15616.74 632.15 57231.10 88888.00 2000-11-30 07:36:08.733 335 15617.13 631.41 57230.85 88888.00 2000-11-30 07:36:09.733 335 15617.00 632.03 57230.48 88888.00 2000-11-30 07:36:10.733 335 15617.78 632.03 57230.61 88888.00 2000-11-30 07:36:11.733 335 15616.61 632.15 57230.61 88888.00 2000-11-30 07:36:12.733 335 15617.26 632.15 57230.73 88888.00 2000-11-30 07:36:13.733 335 15616.87 632.15 57230.85 88888.00 2000-11-30 07:36:14.733 335 15617.39 632.15 57230.85 88888.00 2000-11-30 07:36:15.733 335 15617.52 631.78 57230.73 88888.00 2000-11-30 07:36:16.733 335 15617.91 632.77 57230.48 88888.00 2000-11-30 07:36:17.733 335 15617.13 632.40 57230.73 88888.00 2000-11-30 07:36:18.733 335 15617.52 631.41 57231.22 88888.00 2000-11-30 07:36:19.733 335 15616.87 632.27 57230.97 88888.00 2000-11-30 07:36:20.733 335 15616.48 632.27 57230.73 88888.00 2000-11-30 07:36:21.733 335 15617.78 631.90 57230.97 88888.00 2000-11-30 07:36:22.733 335 15617.00 631.90 57230.73 88888.00 2000-11-30 07:36:23.733 335 15617.52 632.52 57230.85 88888.00 2000-11-30 07:36:24.733 335 15617.13 632.52 57230.85 88888.00 2000-11-30 07:36:25.733 335 15616.87 632.27 57230.61 88888.00 2000-11-30 07:36:26.733 335 15617.26 632.27 57230.61 88888.00 2000-11-30 07:36:27.733 335 15617.00 632.27 57230.48 88888.00 2000-11-30 07:36:28.733 335 15617.52 632.52 57230.36 88888.00 2000-11-30 07:36:29.733 335 15617.91 632.65 57231.22 88888.00 2000-11-30 07:36:30.733 335 15617.26 632.40 57230.61 88888.00 2000-11-30 07:36:31.733 335 15618.04 632.77 57231.46 88888.00 2000-11-30 07:36:32.733 335 15617.26 631.53 57230.85 88888.00 2000-11-30 07:36:33.733 335 15617.39 631.90 57230.73 88888.00 2000-11-30 07:36:34.733 335 15618.04 632.52 57230.73 88888.00 2000-11-30 07:36:35.733 335 15617.39 632.65 57230.61 88888.00 2000-11-30 07:36:36.733 335 15618.43 632.89 57231.22 88888.00 2000-11-30 07:36:37.733 335 15618.04 632.03 57230.97 88888.00 2000-11-30 07:36:38.733 335 15618.04 631.90 57231.10 88888.00 2000-11-30 07:36:39.733 335 15617.78 632.40 57231.34 88888.00 2000-11-30 07:36:40.733 335 15618.30 631.65 57231.10 88888.00 2000-11-30 07:36:41.733 335 15617.65 632.27 57231.10 88888.00 2000-11-30 07:36:42.733 335 15617.26 632.27 57231.22 88888.00 2000-11-30 07:36:43.733 335 15617.91 632.03 57231.10 88888.00 2000-11-30 07:36:44.733 335 15617.65 632.03 57230.85 88888.00 2000-11-30 07:36:45.733 335 15617.52 632.65 57231.22 88888.00 2000-11-30 07:36:46.733 335 15617.39 632.03 57231.22 88888.00 2000-11-30 07:36:47.733 335 15617.78 631.90 57230.97 88888.00 2000-11-30 07:36:48.733 335 15618.43 632.65 57231.10 88888.00 2000-11-30 07:36:49.733 335 15617.78 632.65 57230.73 88888.00 2000-11-30 07:36:50.733 335 15617.65 632.15 57230.73 88888.00 2000-11-30 07:36:51.733 335 15618.17 632.27 57231.46 88888.00 2000-11-30 07:36:52.733 335 15618.43 632.27 57231.22 88888.00 2000-11-30 07:36:53.733 335 15618.04 632.15 57230.85 88888.00 2000-11-30 07:36:54.733 335 15618.43 631.90 57231.22 88888.00 2000-11-30 07:36:55.733 335 15618.17 632.15 57230.97 88888.00 2000-11-30 07:36:56.733 335 15618.17 632.03 57230.97 88888.00 2000-11-30 07:36:57.733 335 15618.17 632.03 57230.61 88888.00 2000-11-30 07:36:58.733 335 15618.17 632.27 57230.24 88888.00 2000-11-30 07:36:59.733 335 15618.04 632.03 57231.22 88888.00 2000-11-30 07:37:00.733 335 15618.30 632.15 57230.97 88888.00 2000-11-30 07:37:01.733 335 15618.56 631.65 57231.10 88888.00 2000-11-30 07:37:02.733 335 15618.82 631.65 57231.22 88888.00 2000-11-30 07:37:03.733 335 15618.30 631.78 57231.22 88888.00 2000-11-30 07:37:04.733 335 15618.95 632.27 57231.34 88888.00 2000-11-30 07:37:05.733 335 15618.43 632.03 57231.71 88888.00 2000-11-30 07:37:06.733 335 15618.95 632.03 57231.71 88888.00 2000-11-30 07:37:07.733 335 15618.82 631.78 57231.59 88888.00 2000-11-30 07:37:08.733 335 15618.69 631.41 57231.34 88888.00 2000-11-30 07:37:09.733 335 15617.78 631.78 57231.95 88888.00 2000-11-30 07:37:10.733 335 15618.82 631.78 57231.83 88888.00 2000-11-30 07:37:11.733 335 15618.30 632.15 57231.34 88888.00 2000-11-30 07:37:12.733 335 15618.69 632.15 57231.71 88888.00 2000-11-30 07:37:13.733 335 15618.30 631.90 57231.34 88888.00 2000-11-30 07:37:14.733 335 15618.82 631.28 57231.59 88888.00 2000-11-30 07:37:15.733 335 15618.56 632.03 57230.85 88888.00 2000-11-30 07:37:16.733 335 15618.95 631.65 57230.97 88888.00 2000-11-30 07:37:17.733 335 15618.43 631.04 57230.97 88888.00 2000-11-30 07:37:18.733 335 15618.69 631.28 57231.22 88888.00 2000-11-30 07:37:19.733 335 15618.69 631.28 57231.34 88888.00 2000-11-30 07:37:20.733 335 15618.82 631.78 57231.59 88888.00 2000-11-30 07:37:21.733 335 15618.69 632.40 57231.59 88888.00 2000-11-30 07:37:22.733 335 15618.82 631.65 57231.22 88888.00 2000-11-30 07:37:23.733 335 15618.82 631.16 57231.46 88888.00 2000-11-30 07:37:24.733 335 15618.56 632.27 57231.95 88888.00 2000-11-30 07:37:25.733 335 15619.08 632.15 57231.22 88888.00 2000-11-30 07:37:26.733 335 15618.82 632.52 57231.46 88888.00 2000-11-30 07:37:27.733 335 15618.43 631.90 57231.59 88888.00 2000-11-30 07:37:28.733 335 15618.95 632.52 57231.83 88888.00 2000-11-30 07:37:29.733 335 15618.56 632.40 57231.71 88888.00 2000-11-30 07:37:30.733 335 15618.56 631.41 57231.59 88888.00 2000-11-30 07:37:31.733 335 15619.34 631.65 57231.71 88888.00 2000-11-30 07:37:32.733 335 15618.17 631.53 57231.95 88888.00 2000-11-30 07:37:33.733 335 15618.95 631.41 57231.71 88888.00 2000-11-30 07:37:34.733 335 15618.82 631.78 57231.71 88888.00 2000-11-30 07:37:35.733 335 15618.82 632.15 57231.83 88888.00 2000-11-30 07:37:36.733 335 15618.43 631.90 57231.46 88888.00 2000-11-30 07:37:37.733 335 15618.17 632.40 57231.59 88888.00 2000-11-30 07:37:38.733 335 15618.82 631.78 57230.85 88888.00 2000-11-30 07:37:39.733 335 15618.95 632.15 57230.97 88888.00 2000-11-30 07:37:40.733 335 15619.08 631.90 57231.22 88888.00 2000-11-30 07:37:41.733 335 15619.08 631.65 57231.34 88888.00 2000-11-30 07:37:42.733 335 15618.82 631.65 57231.71 88888.00 2000-11-30 07:37:43.733 335 15619.60 631.28 57231.95 88888.00 2000-11-30 07:37:44.733 335 15619.60 631.78 57231.34 88888.00 2000-11-30 07:37:45.733 335 15619.34 631.53 57231.95 88888.00 2000-11-30 07:37:46.733 335 15619.34 632.03 57231.59 88888.00 2000-11-30 07:37:47.733 335 15619.47 631.53 57231.83 88888.00 2000-11-30 07:37:48.733 335 15619.08 631.78 57231.22 88888.00 2000-11-30 07:37:49.733 335 15619.08 631.53 57231.71 88888.00 2000-11-30 07:37:50.733 335 15619.21 631.78 57231.83 88888.00 2000-11-30 07:37:51.733 335 15618.69 631.90 57231.34 88888.00 2000-11-30 07:37:52.733 335 15619.21 631.65 57231.83 88888.00 2000-11-30 07:37:53.733 335 15618.69 631.41 57230.85 88888.00 2000-11-30 07:37:54.733 335 15618.56 631.78 57231.59 88888.00 2000-11-30 07:37:55.733 335 15619.34 631.65 57231.71 88888.00 2000-11-30 07:37:56.733 335 15619.34 630.79 57231.10 88888.00 2000-11-30 07:37:57.733 335 15619.08 631.53 57231.95 88888.00 2000-11-30 07:37:58.733 335 15619.21 632.03 57231.59 88888.00 2000-11-30 07:37:59.733 335 15618.82 631.78 57231.34 88888.00 2000-11-30 07:38:00.733 335 15618.95 632.40 57231.83 88888.00 2000-11-30 07:38:01.733 335 15619.21 631.65 57231.46 88888.00 2000-11-30 07:38:02.733 335 15619.21 631.16 57231.83 88888.00 2000-11-30 07:38:03.733 335 15618.95 631.65 57232.07 88888.00 2000-11-30 07:38:04.733 335 15619.08 631.90 57230.97 88888.00 2000-11-30 07:38:05.733 335 15619.60 630.66 57231.34 88888.00 2000-11-30 07:38:06.733 335 15619.60 630.91 57231.83 88888.00 2000-11-30 07:38:07.733 335 15619.47 630.91 57232.20 88888.00 2000-11-30 07:38:08.733 335 15618.95 631.65 57231.59 88888.00 2000-11-30 07:38:09.733 335 15618.69 631.41 57231.22 88888.00 2000-11-30 07:38:10.733 335 15618.95 631.65 57231.59 88888.00 2000-11-30 07:38:11.733 335 15618.82 631.65 57231.59 88888.00 2000-11-30 07:38:12.733 335 15618.82 631.28 57231.71 88888.00 2000-11-30 07:38:13.733 335 15618.95 631.78 57231.10 88888.00 2000-11-30 07:38:14.733 335 15618.69 631.41 57231.83 88888.00 2000-11-30 07:38:15.733 335 15619.21 630.91 57231.71 88888.00 2000-11-30 07:38:16.733 335 15618.95 631.28 57231.46 88888.00 2000-11-30 07:38:17.733 335 15618.56 631.16 57231.10 88888.00 2000-11-30 07:38:18.733 335 15618.95 631.16 57231.83 88888.00 2000-11-30 07:38:19.733 335 15617.65 631.16 57231.59 88888.00 2000-11-30 07:38:20.733 335 15618.17 631.65 57231.46 88888.00 2000-11-30 07:38:21.733 335 15618.82 631.16 57231.46 88888.00 2000-11-30 07:38:22.733 335 15618.69 631.16 57231.59 88888.00 2000-11-30 07:38:23.733 335 15618.95 630.79 57231.34 88888.00 2000-11-30 07:38:24.733 335 15619.08 631.16 57231.83 88888.00 2000-11-30 07:38:25.733 335 15619.21 630.91 57231.59 88888.00 2000-11-30 07:38:26.733 335 15618.69 631.04 57231.46 88888.00 2000-11-30 07:38:27.733 335 15618.69 631.16 57231.46 88888.00 2000-11-30 07:38:28.733 335 15619.60 631.16 57231.71 88888.00 2000-11-30 07:38:29.733 335 15619.08 631.16 57231.22 88888.00 2000-11-30 07:38:30.733 335 15618.69 631.16 57230.85 88888.00 2000-11-30 07:38:31.733 335 15618.43 631.78 57230.97 88888.00 2000-11-30 07:38:32.733 335 15618.30 631.04 57231.34 88888.00 2000-11-30 07:38:33.733 335 15618.82 631.04 57230.85 88888.00 2000-11-30 07:38:34.733 335 15618.56 630.54 57231.10 88888.00 2000-11-30 07:38:35.733 335 15618.30 630.79 57231.10 88888.00 2000-11-30 07:38:36.733 335 15618.30 630.79 57231.34 88888.00 2000-11-30 07:38:37.733 335 15618.43 631.16 57231.95 88888.00 2000-11-30 07:38:38.733 335 15618.04 630.91 57231.34 88888.00 2000-11-30 07:38:39.733 335 15618.30 631.04 57231.59 88888.00 2000-11-30 07:38:40.733 335 15618.30 631.16 57231.34 88888.00 2000-11-30 07:38:41.733 335 15618.43 630.66 57231.10 88888.00 2000-11-30 07:38:42.733 335 15617.65 630.91 57231.34 88888.00 2000-11-30 07:38:43.733 335 15617.91 631.04 57230.97 88888.00 2000-11-30 07:38:44.733 335 15617.91 631.28 57230.61 88888.00 2000-11-30 07:38:45.733 335 15617.91 630.54 57231.71 88888.00 2000-11-30 07:38:46.733 335 15618.04 631.04 57230.61 88888.00 2000-11-30 07:38:47.733 335 15619.08 630.79 57231.46 88888.00 2000-11-30 07:38:48.733 335 15617.52 631.04 57230.85 88888.00 2000-11-30 07:38:49.733 335 15617.65 630.79 57231.34 88888.00 2000-11-30 07:38:50.733 335 15617.52 630.42 57231.22 88888.00 2000-11-30 07:38:51.733 335 15617.26 630.66 57230.97 88888.00 2000-11-30 07:38:52.733 335 15617.65 631.16 57230.85 88888.00 2000-11-30 07:38:53.733 335 15617.91 631.28 57230.97 88888.00 2000-11-30 07:38:54.733 335 15617.39 630.04 57230.48 88888.00 2000-11-30 07:38:55.733 335 15617.78 630.91 57230.97 88888.00 2000-11-30 07:38:56.733 335 15616.87 630.54 57231.46 88888.00 2000-11-30 07:38:57.733 335 15617.91 630.42 57231.10 88888.00 2000-11-30 07:38:58.733 335 15617.26 630.91 57231.22 88888.00 2000-11-30 07:38:59.733 335 15616.87 630.66 57231.34 88888.00 2000-11-30 07:39:00.733 335 15617.52 629.80 57230.61 88888.00 2000-11-30 07:39:01.733 335 15617.39 630.17 57230.24 88888.00 2000-11-30 07:39:02.733 335 15616.87 630.66 57230.61 88888.00 2000-11-30 07:39:03.733 335 15616.74 630.91 57230.61 88888.00 2000-11-30 07:39:04.733 335 15616.87 630.54 57230.61 88888.00 2000-11-30 07:39:05.733 335 15617.52 631.16 57230.61 88888.00 2000-11-30 07:39:06.733 335 15616.87 630.17 57230.85 88888.00 2000-11-30 07:39:07.733 335 15617.13 630.29 57230.97 88888.00 2000-11-30 07:39:08.733 335 15616.48 630.17 57230.00 88888.00 2000-11-30 07:39:09.733 335 15617.52 630.04 57231.22 88888.00 2000-11-30 07:39:10.733 335 15616.87 629.92 57230.48 88888.00 2000-11-30 07:39:11.733 335 15617.52 630.29 57230.97 88888.00 2000-11-30 07:39:12.733 335 15616.61 630.54 57230.85 88888.00 2000-11-30 07:39:13.733 335 15617.13 630.42 57230.48 88888.00 2000-11-30 07:39:14.733 335 15617.00 630.04 57230.61 88888.00 2000-11-30 07:39:15.733 335 15616.48 630.42 57231.10 88888.00 2000-11-30 07:39:16.733 335 15616.87 630.17 57230.48 88888.00 2000-11-30 07:39:17.733 335 15616.22 629.92 57230.48 88888.00 2000-11-30 07:39:18.733 335 15616.22 630.54 57230.12 88888.00 2000-11-30 07:39:19.733 335 15616.87 630.29 57230.48 88888.00 2000-11-30 07:39:20.733 335 15616.61 630.42 57230.85 88888.00 2000-11-30 07:39:21.733 335 15616.22 630.54 57230.36 88888.00 2000-11-30 07:39:22.733 335 15616.48 630.79 57230.12 88888.00 2000-11-30 07:39:23.733 335 15616.48 630.17 57230.00 88888.00 2000-11-30 07:39:24.733 335 15615.83 630.42 57230.85 88888.00 2000-11-30 07:39:25.733 335 15616.09 630.04 57230.48 88888.00 2000-11-30 07:39:26.733 335 15615.83 630.04 57230.73 88888.00 2000-11-30 07:39:27.733 335 15616.09 629.80 57230.36 88888.00 2000-11-30 07:39:28.733 335 15615.83 630.42 57230.73 88888.00 2000-11-30 07:39:29.733 335 15615.70 630.17 57230.61 88888.00 2000-11-30 07:39:30.733 335 15616.35 630.17 57230.97 88888.00 2000-11-30 07:39:31.733 335 15616.48 630.17 57230.00 88888.00 2000-11-30 07:39:32.733 335 15616.22 629.80 57230.73 88888.00 2000-11-30 07:39:33.733 335 15616.09 630.17 57229.75 88888.00 2000-11-30 07:39:34.733 335 15616.09 630.04 57229.51 88888.00 2000-11-30 07:39:35.733 335 15615.70 630.29 57230.61 88888.00 2000-11-30 07:39:36.733 335 15616.22 630.54 57230.36 88888.00 2000-11-30 07:39:37.733 335 15616.22 630.17 57230.00 88888.00 2000-11-30 07:39:38.733 335 15615.70 630.66 57230.73 88888.00 2000-11-30 07:39:39.733 335 15615.96 630.79 57230.36 88888.00 2000-11-30 07:39:40.733 335 15616.09 630.42 57230.12 88888.00 2000-11-30 07:39:41.733 335 15616.09 630.42 57230.36 88888.00 2000-11-30 07:39:42.733 335 15616.09 630.66 57230.00 88888.00 2000-11-30 07:39:43.733 335 15615.83 629.92 57230.12 88888.00 2000-11-30 07:39:44.733 335 15616.35 629.67 57230.61 88888.00 2000-11-30 07:39:45.733 335 15616.09 630.29 57230.36 88888.00 2000-11-30 07:39:46.733 335 15615.83 630.29 57230.61 88888.00 2000-11-30 07:39:47.733 335 15615.96 630.29 57230.24 88888.00 2000-11-30 07:39:48.733 335 15616.48 630.79 57230.24 88888.00 2000-11-30 07:39:49.733 335 15616.22 630.17 57230.36 88888.00 2000-11-30 07:39:50.733 335 15615.83 630.66 57230.61 88888.00 2000-11-30 07:39:51.733 335 15616.48 631.04 57230.00 88888.00 2000-11-30 07:39:52.733 335 15616.61 630.91 57229.88 88888.00 2000-11-30 07:39:53.733 335 15616.22 630.17 57229.88 88888.00 2000-11-30 07:39:54.733 335 15616.09 630.79 57230.36 88888.00 2000-11-30 07:39:55.733 335 15616.22 630.42 57230.61 88888.00 2000-11-30 07:39:56.733 335 15616.74 630.42 57230.73 88888.00 2000-11-30 07:39:57.733 335 15616.35 630.17 57230.00 88888.00 2000-11-30 07:39:58.733 335 15616.74 630.54 57230.24 88888.00 2000-11-30 07:39:59.733 335 15616.09 630.79 57230.12 88888.00 2000-11-30 07:40:00.733 335 15616.09 630.54 57230.00 88888.00 2000-11-30 07:40:01.733 335 15616.22 631.28 57230.00 88888.00 2000-11-30 07:40:02.733 335 15616.48 630.42 57230.00 88888.00 2000-11-30 07:40:03.733 335 15616.09 630.42 57229.88 88888.00 2000-11-30 07:40:04.733 335 15616.35 630.79 57229.88 88888.00 2000-11-30 07:40:05.733 335 15615.96 630.54 57230.48 88888.00 2000-11-30 07:40:06.733 335 15616.35 630.42 57230.73 88888.00 2000-11-30 07:40:07.733 335 15616.61 630.79 57230.36 88888.00 2000-11-30 07:40:08.733 335 15615.70 631.41 57230.36 88888.00 2000-11-30 07:40:09.733 335 15616.09 630.91 57230.12 88888.00 2000-11-30 07:40:10.733 335 15616.35 631.28 57229.88 88888.00 2000-11-30 07:40:11.733 335 15616.35 630.66 57230.61 88888.00 2000-11-30 07:40:12.733 335 15615.70 631.16 57229.63 88888.00 2000-11-30 07:40:13.733 335 15616.48 630.42 57230.61 88888.00 2000-11-30 07:40:14.733 335 15615.96 630.91 57230.24 88888.00 2000-11-30 07:40:15.733 335 15616.35 631.04 57230.48 88888.00 2000-11-30 07:40:16.733 335 15616.61 631.04 57230.48 88888.00 2000-11-30 07:40:17.733 335 15616.35 630.91 57230.36 88888.00 2000-11-30 07:40:18.733 335 15616.09 630.66 57230.24 88888.00 2000-11-30 07:40:19.733 335 15616.35 630.29 57230.12 88888.00 2000-11-30 07:40:20.733 335 15616.35 630.79 57230.24 88888.00 2000-11-30 07:40:21.733 335 15616.48 631.16 57230.48 88888.00 2000-11-30 07:40:22.733 335 15616.35 631.28 57230.24 88888.00 2000-11-30 07:40:23.733 335 15616.48 630.42 57230.61 88888.00 2000-11-30 07:40:24.733 335 15616.74 631.53 57230.00 88888.00 2000-11-30 07:40:25.733 335 15616.09 630.29 57230.00 88888.00 2000-11-30 07:40:26.733 335 15615.96 630.66 57230.00 88888.00 2000-11-30 07:40:27.733 335 15616.48 630.91 57230.48 88888.00 2000-11-30 07:40:28.733 335 15616.61 631.53 57230.12 88888.00 2000-11-30 07:40:29.733 335 15616.48 631.16 57230.00 88888.00 2000-11-30 07:40:30.733 335 15617.00 631.04 57230.00 88888.00 2000-11-30 07:40:31.733 335 15616.48 630.91 57230.36 88888.00 2000-11-30 07:40:32.733 335 15616.74 631.65 57230.24 88888.00 2000-11-30 07:40:33.733 335 15616.09 630.66 57230.85 88888.00 2000-11-30 07:40:34.733 335 15616.87 630.79 57231.34 88888.00 2000-11-30 07:40:35.733 335 15617.00 630.66 57230.61 88888.00 2000-11-30 07:40:36.733 335 15616.61 630.79 57230.85 88888.00 2000-11-30 07:40:37.733 335 15617.52 631.53 57229.88 88888.00 2000-11-30 07:40:38.733 335 15616.09 631.53 57230.73 88888.00 2000-11-30 07:40:39.733 335 15616.74 631.41 57230.12 88888.00 2000-11-30 07:40:40.733 335 15616.48 631.41 57230.48 88888.00 2000-11-30 07:40:41.733 335 15616.48 631.16 57230.85 88888.00 2000-11-30 07:40:42.733 335 15616.74 631.41 57230.48 88888.00 2000-11-30 07:40:43.733 335 15617.26 631.16 57231.22 88888.00 2000-11-30 07:40:44.733 335 15617.39 631.04 57231.10 88888.00 2000-11-30 07:40:45.733 335 15616.48 631.28 57230.73 88888.00 2000-11-30 07:40:46.733 335 15617.26 630.66 57230.73 88888.00 2000-11-30 07:40:47.733 335 15617.00 630.29 57230.85 88888.00 2000-11-30 07:40:48.733 335 15617.65 631.28 57230.97 88888.00 2000-11-30 07:40:49.733 335 15617.65 630.17 57230.73 88888.00 2000-11-30 07:40:50.733 335 15617.52 631.16 57230.97 88888.00 2000-11-30 07:40:51.733 335 15617.52 630.79 57231.10 88888.00 2000-11-30 07:40:52.733 335 15617.52 631.41 57230.85 88888.00 2000-11-30 07:40:53.733 335 15617.13 630.79 57230.97 88888.00 2000-11-30 07:40:54.733 335 15617.65 631.04 57230.61 88888.00 2000-11-30 07:40:55.733 335 15617.39 630.91 57231.22 88888.00 2000-11-30 07:40:56.733 335 15617.52 631.53 57230.97 88888.00 2000-11-30 07:40:57.733 335 15617.78 632.15 57230.85 88888.00 2000-11-30 07:40:58.733 335 15617.39 631.41 57230.73 88888.00 2000-11-30 07:40:59.733 335 15617.39 630.91 57230.36 88888.00 2000-11-30 07:41:00.733 335 15617.26 631.04 57231.10 88888.00 2000-11-30 07:41:01.733 335 15617.78 630.54 57230.24 88888.00 2000-11-30 07:41:02.733 335 15617.52 631.41 57230.97 88888.00 2000-11-30 07:41:03.733 335 15617.39 630.91 57230.85 88888.00 2000-11-30 07:41:04.733 335 15617.65 631.16 57231.34 88888.00 2000-11-30 07:41:05.733 335 15617.91 631.65 57231.22 88888.00 2000-11-30 07:41:06.733 335 15617.26 631.53 57231.71 88888.00 2000-11-30 07:41:07.733 335 15617.91 631.78 57230.48 88888.00 2000-11-30 07:41:08.733 335 15617.78 631.78 57231.34 88888.00 2000-11-30 07:41:09.733 335 15618.04 631.65 57230.85 88888.00 2000-11-30 07:41:10.733 335 15617.78 630.66 57231.46 88888.00 2000-11-30 07:41:11.733 335 15617.78 631.65 57231.34 88888.00 2000-11-30 07:41:12.733 335 15617.65 631.41 57230.61 88888.00 2000-11-30 07:41:13.733 335 15617.39 631.41 57231.10 88888.00 2000-11-30 07:41:14.733 335 15617.65 631.90 57231.22 88888.00 2000-11-30 07:41:15.733 335 15618.04 631.65 57231.10 88888.00 2000-11-30 07:41:16.733 335 15618.04 631.41 57231.34 88888.00 2000-11-30 07:41:17.733 335 15618.43 631.16 57230.36 88888.00 2000-11-30 07:41:18.733 335 15618.30 631.16 57230.85 88888.00 2000-11-30 07:41:19.733 335 15617.65 630.66 57232.07 88888.00 2000-11-30 07:41:20.733 335 15618.43 631.16 57231.10 88888.00 2000-11-30 07:41:21.733 335 15617.52 630.91 57231.46 88888.00 2000-11-30 07:41:22.733 335 15618.04 631.41 57231.46 88888.00 2000-11-30 07:41:23.733 335 15618.30 632.27 57231.71 88888.00 2000-11-30 07:41:24.733 335 15618.56 630.91 57231.83 88888.00 2000-11-30 07:41:25.733 335 15618.43 631.65 57231.34 88888.00 2000-11-30 07:41:26.733 335 15618.04 631.53 57230.85 88888.00 2000-11-30 07:41:27.733 335 15617.65 631.53 57231.46 88888.00 2000-11-30 07:41:28.733 335 15618.04 631.41 57231.46 88888.00 2000-11-30 07:41:29.733 335 15617.78 631.53 57230.85 88888.00 2000-11-30 07:41:30.733 335 15617.78 631.16 57230.61 88888.00 2000-11-30 07:41:31.733 335 15617.65 631.65 57231.34 88888.00 2000-11-30 07:41:32.733 335 15617.52 631.78 57231.46 88888.00 2000-11-30 07:41:33.733 335 15617.65 631.53 57231.22 88888.00 2000-11-30 07:41:34.733 335 15618.04 631.16 57231.34 88888.00 2000-11-30 07:41:35.733 335 15618.17 631.65 57230.97 88888.00 2000-11-30 07:41:36.733 335 15617.78 631.28 57231.10 88888.00 2000-11-30 07:41:37.733 335 15618.17 630.91 57231.10 88888.00 2000-11-30 07:41:38.733 335 15617.78 631.53 57231.10 88888.00 2000-11-30 07:41:39.733 335 15617.65 631.41 57230.97 88888.00 2000-11-30 07:41:40.733 335 15618.56 632.03 57231.34 88888.00 2000-11-30 07:41:41.733 335 15616.87 631.41 57230.48 88888.00 2000-11-30 07:41:42.733 335 15618.17 630.54 57231.71 88888.00 2000-11-30 07:41:43.733 335 15618.43 631.78 57231.46 88888.00 2000-11-30 07:41:44.733 335 15617.52 631.65 57230.97 88888.00 2000-11-30 07:41:45.733 335 15618.17 631.78 57231.71 88888.00 2000-11-30 07:41:46.733 335 15618.04 631.65 57231.22 88888.00 2000-11-30 07:41:47.733 335 15618.30 631.65 57231.34 88888.00 2000-11-30 07:41:48.733 335 15617.65 631.04 57231.83 88888.00 2000-11-30 07:41:49.733 335 15618.30 631.16 57230.85 88888.00 2000-11-30 07:41:50.733 335 15618.17 631.16 57232.20 88888.00 2000-11-30 07:41:51.733 335 15618.30 631.53 57231.22 88888.00 2000-11-30 07:41:52.733 335 15618.30 631.65 57231.71 88888.00 2000-11-30 07:41:53.733 335 15617.65 631.16 57230.85 88888.00 2000-11-30 07:41:54.733 335 15618.69 631.65 57231.46 88888.00 2000-11-30 07:41:55.733 335 15617.52 631.53 57231.34 88888.00 2000-11-30 07:41:56.733 335 15618.17 631.28 57231.71 88888.00 2000-11-30 07:41:57.733 335 15617.65 631.65 57231.71 88888.00 2000-11-30 07:41:58.733 335 15618.69 630.79 57230.85 88888.00 2000-11-30 07:41:59.733 335 15617.78 631.28 57231.34 88888.00 2000-11-30 07:42:00.733 335 15618.69 631.90 57231.34 88888.00 2000-11-30 07:42:01.733 335 15618.43 630.79 57231.10 88888.00 2000-11-30 07:42:02.733 335 15618.43 631.41 57231.34 88888.00 2000-11-30 07:42:03.733 335 15617.91 630.66 57231.59 88888.00 2000-11-30 07:42:04.733 335 15618.17 630.29 57231.59 88888.00 2000-11-30 07:42:05.733 335 15618.17 631.41 57231.46 88888.00 2000-11-30 07:42:06.733 335 15617.78 631.53 57232.07 88888.00 2000-11-30 07:42:07.733 335 15617.52 631.41 57231.95 88888.00 2000-11-30 07:42:08.733 335 15617.26 631.90 57231.71 88888.00 2000-11-30 07:42:09.733 335 15617.78 631.04 57231.46 88888.00 2000-11-30 07:42:10.733 335 15618.56 631.28 57231.71 88888.00 2000-11-30 07:42:11.733 335 15618.17 631.78 57231.22 88888.00 2000-11-30 07:42:12.733 335 15617.91 631.41 57231.10 88888.00 2000-11-30 07:42:13.733 335 15618.04 631.04 57230.48 88888.00 2000-11-30 07:42:14.733 335 15617.78 631.53 57231.46 88888.00 2000-11-30 07:42:15.733 335 15618.04 631.28 57231.46 88888.00 2000-11-30 07:42:16.733 335 15618.82 631.65 57231.10 88888.00 2000-11-30 07:42:17.733 335 15618.95 631.65 57231.46 88888.00 2000-11-30 07:42:18.733 335 15618.82 631.28 57231.10 88888.00 2000-11-30 07:42:19.733 335 15618.43 631.53 57231.59 88888.00 2000-11-30 07:42:20.733 335 15618.43 631.78 57231.95 88888.00 2000-11-30 07:42:21.733 335 15618.43 631.53 57231.71 88888.00 2000-11-30 07:42:22.733 335 15618.43 631.28 57231.46 88888.00 2000-11-30 07:42:23.733 335 15619.08 631.78 57231.10 88888.00 2000-11-30 07:42:24.733 335 15618.43 632.15 57231.22 88888.00 2000-11-30 07:42:25.733 335 15618.04 631.53 57231.83 88888.00 2000-11-30 07:42:26.733 335 15618.82 631.65 57231.34 88888.00 2000-11-30 07:42:27.733 335 15619.08 631.65 57231.59 88888.00 2000-11-30 07:42:28.733 335 15619.08 632.15 57231.34 88888.00 2000-11-30 07:42:29.733 335 15618.17 631.78 57231.46 88888.00 2000-11-30 07:42:30.733 335 15618.30 631.90 57231.10 88888.00 2000-11-30 07:42:31.733 335 15618.95 632.15 57231.46 88888.00 2000-11-30 07:42:32.733 335 15618.82 632.15 57231.46 88888.00 2000-11-30 07:42:33.733 335 15618.56 631.78 57231.46 88888.00 2000-11-30 07:42:34.733 335 15618.56 631.90 57231.71 88888.00 2000-11-30 07:42:35.733 335 15618.69 631.16 57231.22 88888.00 2000-11-30 07:42:36.733 335 15619.21 631.78 57231.95 88888.00 2000-11-30 07:42:37.733 335 15618.56 631.90 57230.97 88888.00 2000-11-30 07:42:38.733 335 15618.43 631.78 57231.22 88888.00 2000-11-30 07:42:39.733 335 15618.30 632.03 57231.59 88888.00 2000-11-30 07:42:40.733 335 15619.34 631.90 57231.95 88888.00 2000-11-30 07:42:41.733 335 15619.73 631.16 57231.59 88888.00 2000-11-30 07:42:42.733 335 15618.82 631.78 57231.59 88888.00 2000-11-30 07:42:43.733 335 15619.34 631.90 57231.59 88888.00 2000-11-30 07:42:44.733 335 15618.43 631.41 57231.34 88888.00 2000-11-30 07:42:45.733 335 15619.34 631.78 57231.83 88888.00 2000-11-30 07:42:46.733 335 15619.08 631.16 57231.46 88888.00 2000-11-30 07:42:47.733 335 15619.34 631.41 57231.83 88888.00 2000-11-30 07:42:48.733 335 15619.60 631.41 57231.22 88888.00 2000-11-30 07:42:49.733 335 15619.08 632.03 57231.95 88888.00 2000-11-30 07:42:50.733 335 15618.43 632.03 57231.83 88888.00 2000-11-30 07:42:51.733 335 15618.82 631.90 57231.59 88888.00 2000-11-30 07:42:52.733 335 15619.47 631.53 57231.83 88888.00 2000-11-30 07:42:53.733 335 15618.95 631.90 57231.71 88888.00 2000-11-30 07:42:54.733 335 15619.08 631.53 57232.07 88888.00 2000-11-30 07:42:55.733 335 15619.21 631.28 57231.22 88888.00 2000-11-30 07:42:56.733 335 15618.82 632.15 57231.83 88888.00 2000-11-30 07:42:57.733 335 15619.34 631.53 57231.59 88888.00 2000-11-30 07:42:58.733 335 15619.08 631.90 57232.07 88888.00 2000-11-30 07:42:59.733 335 15619.34 631.53 57231.46 88888.00 2000-11-30 07:43:00.733 335 15618.95 631.16 57231.95 88888.00 2000-11-30 07:43:01.733 335 15618.69 631.28 57231.22 88888.00 2000-11-30 07:43:02.733 335 15618.69 631.65 57231.83 88888.00 2000-11-30 07:43:03.733 335 15618.69 631.28 57231.71 88888.00 2000-11-30 07:43:04.733 335 15618.56 631.53 57231.59 88888.00 2000-11-30 07:43:05.733 335 15618.69 631.53 57231.59 88888.00 2000-11-30 07:43:06.733 335 15619.08 631.90 57231.22 88888.00 2000-11-30 07:43:07.733 335 15618.69 631.65 57231.46 88888.00 2000-11-30 07:43:08.733 335 15618.56 631.53 57231.34 88888.00 2000-11-30 07:43:09.733 335 15618.43 631.65 57231.71 88888.00 2000-11-30 07:43:10.733 335 15618.56 631.41 57231.71 88888.00 2000-11-30 07:43:11.733 335 15618.95 631.41 57231.83 88888.00 2000-11-30 07:43:12.733 335 15618.30 632.03 57231.59 88888.00 2000-11-30 07:43:13.733 335 15618.30 631.53 57231.34 88888.00 2000-11-30 07:43:14.733 335 15618.69 632.40 57231.34 88888.00 2000-11-30 07:43:15.733 335 15618.95 631.16 57231.59 88888.00 2000-11-30 07:43:16.733 335 15618.30 631.90 57231.83 88888.00 2000-11-30 07:43:17.733 335 15618.95 631.53 57231.71 88888.00 2000-11-30 07:43:18.733 335 15618.30 631.53 57232.07 88888.00 2000-11-30 07:43:19.733 335 15618.30 632.03 57231.22 88888.00 2000-11-30 07:43:20.733 335 15618.17 631.65 57231.59 88888.00 2000-11-30 07:43:21.733 335 15618.17 631.78 57231.71 88888.00 2000-11-30 07:43:22.733 335 15618.04 631.41 57231.46 88888.00 2000-11-30 07:43:23.733 335 15617.91 631.53 57231.95 88888.00 2000-11-30 07:43:24.733 335 15618.43 632.03 57230.97 88888.00 2000-11-30 07:43:25.733 335 15617.52 632.03 57231.83 88888.00 2000-11-30 07:43:26.733 335 15618.43 631.28 57231.34 88888.00 2000-11-30 07:43:27.733 335 15618.17 632.27 57231.34 88888.00 2000-11-30 07:43:28.733 335 15618.17 630.54 57231.59 88888.00 2000-11-30 07:43:29.733 335 15617.91 631.16 57231.10 88888.00 2000-11-30 07:43:30.733 335 15618.04 631.78 57231.22 88888.00 2000-11-30 07:43:31.733 335 15618.69 631.65 57231.71 88888.00 2000-11-30 07:43:32.733 335 15618.17 631.78 57231.95 88888.00 2000-11-30 07:43:33.733 335 15618.43 631.28 57231.34 88888.00 2000-11-30 07:43:34.733 335 15618.17 631.41 57231.95 88888.00 2000-11-30 07:43:35.733 335 15618.04 632.15 57231.71 88888.00 2000-11-30 07:43:36.733 335 15617.65 631.53 57231.10 88888.00 2000-11-30 07:43:37.733 335 15617.91 631.78 57231.46 88888.00 2000-11-30 07:43:38.733 335 15618.30 632.03 57231.59 88888.00 2000-11-30 07:43:39.733 335 15618.43 631.53 57230.97 88888.00 2000-11-30 07:43:40.733 335 15617.65 631.90 57231.83 88888.00 2000-11-30 07:43:41.733 335 15618.69 631.65 57231.83 88888.00 2000-11-30 07:43:42.733 335 15617.78 632.27 57231.22 88888.00 2000-11-30 07:43:43.733 335 15617.91 631.53 57231.34 88888.00 2000-11-30 07:43:44.733 335 15618.17 631.41 57231.34 88888.00 2000-11-30 07:43:45.733 335 15617.91 632.27 57230.97 88888.00 2000-11-30 07:43:46.733 335 15617.91 632.03 57231.46 88888.00 2000-11-30 07:43:47.733 335 15617.65 631.90 57231.34 88888.00 2000-11-30 07:43:48.733 335 15617.91 631.78 57231.83 88888.00 2000-11-30 07:43:49.733 335 15617.52 631.78 57231.59 88888.00 2000-11-30 07:43:50.733 335 15618.56 632.27 57231.10 88888.00 2000-11-30 07:43:51.733 335 15617.65 631.65 57231.59 88888.00 2000-11-30 07:43:52.733 335 15618.43 631.65 57231.59 88888.00 2000-11-30 07:43:53.733 335 15618.30 631.78 57231.22 88888.00 2000-11-30 07:43:54.733 335 15617.65 632.40 57230.85 88888.00 2000-11-30 07:43:55.733 335 15617.91 632.27 57231.71 88888.00 2000-11-30 07:43:56.733 335 15618.17 631.65 57231.71 88888.00 2000-11-30 07:43:57.733 335 15617.39 632.65 57230.97 88888.00 2000-11-30 07:43:58.733 335 15617.78 632.15 57231.34 88888.00 2000-11-30 07:43:59.733 335 15618.30 632.15 57231.59 88888.00 2000-11-30 07:44:00.733 335 15618.17 631.90 57231.22 88888.00 2000-11-30 07:44:01.733 335 15617.78 631.90 57231.83 88888.00 2000-11-30 07:44:02.733 335 15617.65 631.53 57231.71 88888.00 2000-11-30 07:44:03.733 335 15618.30 632.52 57231.22 88888.00 2000-11-30 07:44:04.733 335 15618.04 632.15 57231.71 88888.00 2000-11-30 07:44:05.733 335 15617.65 631.78 57231.10 88888.00 2000-11-30 07:44:06.733 335 15617.91 631.65 57231.10 88888.00 2000-11-30 07:44:07.733 335 15617.52 631.28 57231.95 88888.00 2000-11-30 07:44:08.733 335 15618.43 631.65 57231.83 88888.00 2000-11-30 07:44:09.733 335 15618.17 632.03 57231.71 88888.00 2000-11-30 07:44:10.733 335 15617.52 631.41 57230.61 88888.00 2000-11-30 07:44:11.733 335 15618.17 632.03 57231.46 88888.00 2000-11-30 07:44:12.733 335 15618.56 632.15 57231.59 88888.00 2000-11-30 07:44:13.733 335 15618.69 632.77 57231.46 88888.00 2000-11-30 07:44:14.733 335 15618.30 632.03 57230.48 88888.00 2000-11-30 07:44:15.733 335 15617.91 631.78 57230.85 88888.00 2000-11-30 07:44:16.733 335 15617.91 631.90 57231.71 88888.00 2000-11-30 07:44:17.733 335 15617.78 632.27 57231.46 88888.00 2000-11-30 07:44:18.733 335 15618.30 631.90 57231.46 88888.00 2000-11-30 07:44:19.733 335 15618.04 631.65 57231.10 88888.00 2000-11-30 07:44:20.733 335 15618.17 632.52 57231.59 88888.00 2000-11-30 07:44:21.733 335 15618.30 631.78 57230.73 88888.00 2000-11-30 07:44:22.733 335 15617.91 632.27 57230.97 88888.00 2000-11-30 07:44:23.733 335 15618.30 632.77 57231.34 88888.00 2000-11-30 07:44:24.733 335 15617.65 631.78 57231.22 88888.00 2000-11-30 07:44:25.733 335 15617.65 632.27 57231.71 88888.00 2000-11-30 07:44:26.733 335 15618.56 632.27 57230.97 88888.00 2000-11-30 07:44:27.733 335 15617.78 632.03 57231.22 88888.00 2000-11-30 07:44:28.733 335 15618.04 631.53 57231.34 88888.00 2000-11-30 07:44:29.733 335 15617.78 631.78 57231.34 88888.00 2000-11-30 07:44:30.733 335 15618.04 631.78 57231.10 88888.00 2000-11-30 07:44:31.733 335 15618.04 632.15 57231.46 88888.00 2000-11-30 07:44:32.733 335 15618.43 631.65 57231.83 88888.00 2000-11-30 07:44:33.733 335 15617.65 631.78 57231.83 88888.00 2000-11-30 07:44:34.733 335 15618.04 631.90 57231.22 88888.00 2000-11-30 07:44:35.733 335 15618.17 631.41 57231.59 88888.00 2000-11-30 07:44:36.733 335 15617.52 631.65 57231.22 88888.00 2000-11-30 07:44:37.733 335 15618.17 631.78 57231.71 88888.00 2000-11-30 07:44:38.733 335 15617.65 632.15 57231.34 88888.00 2000-11-30 07:44:39.733 335 15617.91 631.90 57231.59 88888.00 2000-11-30 07:44:40.733 335 15618.17 632.27 57231.46 88888.00 2000-11-30 07:44:41.733 335 15618.56 632.40 57231.71 88888.00 2000-11-30 07:44:42.733 335 15617.78 632.89 57231.71 88888.00 2000-11-30 07:44:43.733 335 15618.17 632.27 57231.83 88888.00 2000-11-30 07:44:44.733 335 15618.69 631.78 57231.59 88888.00 2000-11-30 07:44:45.733 335 15618.69 631.90 57231.46 88888.00 2000-11-30 07:44:46.733 335 15618.30 631.90 57231.34 88888.00 2000-11-30 07:44:47.733 335 15617.78 631.78 57231.22 88888.00 2000-11-30 07:44:48.733 335 15617.78 631.90 57231.34 88888.00 2000-11-30 07:44:49.733 335 15618.04 631.41 57231.46 88888.00 2000-11-30 07:44:50.733 335 15617.91 631.90 57231.34 88888.00 2000-11-30 07:44:51.733 335 15618.30 632.27 57231.34 88888.00 2000-11-30 07:44:52.733 335 15618.43 632.15 57231.34 88888.00 2000-11-30 07:44:53.733 335 15618.56 632.52 57231.59 88888.00 2000-11-30 07:44:54.733 335 15617.39 631.90 57231.22 88888.00 2000-11-30 07:44:55.733 335 15617.39 631.65 57231.59 88888.00 2000-11-30 07:44:56.733 335 15617.91 631.90 57231.22 88888.00 2000-11-30 07:44:57.733 335 15618.17 632.27 57231.59 88888.00 2000-11-30 07:44:58.733 335 15618.43 631.53 57230.73 88888.00 2000-11-30 07:44:59.733 335 15617.52 631.65 57231.95 88888.00 2000-11-30 07:45:00.733 335 15617.26 631.78 57231.71 88888.00 2000-11-30 07:45:01.733 335 15617.91 632.52 57231.10 88888.00 2000-11-30 07:45:02.733 335 15617.39 631.78 57231.34 88888.00 2000-11-30 07:45:03.733 335 15618.43 631.90 57231.46 88888.00 2000-11-30 07:45:04.733 335 15618.04 632.15 57231.10 88888.00 2000-11-30 07:45:05.733 335 15618.04 632.03 57230.97 88888.00 2000-11-30 07:45:06.733 335 15617.52 631.78 57231.59 88888.00 2000-11-30 07:45:07.733 335 15617.26 632.03 57230.97 88888.00 2000-11-30 07:45:08.733 335 15617.39 631.65 57230.85 88888.00 2000-11-30 07:45:09.733 335 15617.39 631.78 57231.46 88888.00 2000-11-30 07:45:10.733 335 15617.78 632.89 57231.10 88888.00 2000-11-30 07:45:11.733 335 15617.91 631.78 57231.34 88888.00 2000-11-30 07:45:12.733 335 15618.30 631.90 57231.22 88888.00 2000-11-30 07:45:13.733 335 15617.39 632.03 57231.59 88888.00 2000-11-30 07:45:14.733 335 15617.13 632.27 57231.10 88888.00 2000-11-30 07:45:15.733 335 15616.87 631.78 57230.61 88888.00 2000-11-30 07:45:16.733 335 15617.65 632.15 57231.22 88888.00 2000-11-30 07:45:17.733 335 15617.13 632.65 57231.46 88888.00 2000-11-30 07:45:18.733 335 15617.13 632.65 57231.10 88888.00 2000-11-30 07:45:19.733 335 15617.65 631.65 57230.85 88888.00 2000-11-30 07:45:20.733 335 15617.00 632.27 57231.10 88888.00 2000-11-30 07:45:21.733 335 15617.13 632.40 57231.10 88888.00 2000-11-30 07:45:22.733 335 15616.87 631.90 57231.10 88888.00 2000-11-30 07:45:23.733 335 15617.52 632.03 57230.97 88888.00 2000-11-30 07:45:24.733 335 15616.87 632.77 57231.10 88888.00 2000-11-30 07:45:25.733 335 15617.65 632.65 57231.46 88888.00 2000-11-30 07:45:26.733 335 15616.87 632.15 57230.97 88888.00 2000-11-30 07:45:27.733 335 15617.26 632.77 57230.73 88888.00 2000-11-30 07:45:28.733 335 15617.78 632.40 57230.97 88888.00 2000-11-30 07:45:29.733 335 15616.48 632.15 57231.34 88888.00 2000-11-30 07:45:30.733 335 15616.61 632.52 57231.10 88888.00 2000-11-30 07:45:31.733 335 15616.48 632.52 57231.10 88888.00 2000-11-30 07:45:32.733 335 15616.87 632.52 57230.97 88888.00 2000-11-30 07:45:33.733 335 15616.87 631.78 57230.85 88888.00 2000-11-30 07:45:34.733 335 15617.39 631.90 57231.59 88888.00 2000-11-30 07:45:35.733 335 15617.39 632.52 57230.73 88888.00 2000-11-30 07:45:36.733 335 15616.87 632.15 57231.22 88888.00 2000-11-30 07:45:37.733 335 15616.48 632.52 57230.97 88888.00 2000-11-30 07:45:38.733 335 15616.61 632.52 57230.97 88888.00 2000-11-30 07:45:39.733 335 15616.61 632.27 57230.97 88888.00 2000-11-30 07:45:40.733 335 15616.87 632.40 57230.97 88888.00 2000-11-30 07:45:41.733 335 15617.13 632.03 57231.10 88888.00 2000-11-30 07:45:42.733 335 15617.39 632.40 57231.22 88888.00 2000-11-30 07:45:43.733 335 15616.74 632.65 57231.59 88888.00 2000-11-30 07:45:44.733 335 15617.00 631.78 57230.85 88888.00 2000-11-30 07:45:45.733 335 15617.13 633.14 57230.85 88888.00 2000-11-30 07:45:46.733 335 15617.13 632.65 57231.71 88888.00 2000-11-30 07:45:47.733 335 15616.74 632.40 57230.61 88888.00 2000-11-30 07:45:48.733 335 15617.13 632.15 57230.48 88888.00 2000-11-30 07:45:49.733 335 15616.35 632.77 57230.48 88888.00 2000-11-30 07:45:50.733 335 15616.22 632.40 57230.85 88888.00 2000-11-30 07:45:51.733 335 15616.61 632.77 57231.10 88888.00 2000-11-30 07:45:52.733 335 15617.26 632.27 57230.61 88888.00 2000-11-30 07:45:53.733 335 15616.48 631.90 57231.22 88888.00 2000-11-30 07:45:54.733 335 15616.48 632.03 57230.48 88888.00 2000-11-30 07:45:55.733 335 15616.35 632.89 57230.24 88888.00 2000-11-30 07:45:56.733 335 15616.48 633.14 57231.46 88888.00 2000-11-30 07:45:57.733 335 15616.09 633.02 57230.61 88888.00 2000-11-30 07:45:58.733 335 15616.87 632.77 57231.10 88888.00 2000-11-30 07:45:59.733 335 15616.87 632.27 57230.00 88888.00 2000-11-30 07:46:00.733 335 15616.74 631.78 57230.36 88888.00 2000-11-30 07:46:01.733 335 15616.22 632.77 57230.36 88888.00 2000-11-30 07:46:02.733 335 15615.83 632.40 57231.10 88888.00 2000-11-30 07:46:03.733 335 15616.61 633.26 57230.61 88888.00 2000-11-30 07:46:04.733 335 15616.22 632.65 57230.85 88888.00 2000-11-30 07:46:05.733 335 15616.35 632.77 57230.12 88888.00 2000-11-30 07:46:06.733 335 15616.74 631.90 57230.12 88888.00 2000-11-30 07:46:07.733 335 15616.09 632.27 57230.00 88888.00 2000-11-30 07:46:08.733 335 15616.74 632.40 57230.24 88888.00 2000-11-30 07:46:09.733 335 15616.35 632.27 57230.36 88888.00 2000-11-30 07:46:10.733 335 15615.96 632.52 57230.12 88888.00 2000-11-30 07:46:11.733 335 15615.96 632.52 57230.24 88888.00 2000-11-30 07:46:12.733 335 15616.61 632.89 57230.36 88888.00 2000-11-30 07:46:13.733 335 15616.09 632.65 57230.36 88888.00 2000-11-30 07:46:14.733 335 15615.96 632.89 57230.61 88888.00 2000-11-30 07:46:15.733 335 15616.09 632.89 57230.48 88888.00 2000-11-30 07:46:16.733 335 15616.09 632.77 57230.85 88888.00 2000-11-30 07:46:17.733 335 15616.74 632.40 57230.00 88888.00 2000-11-30 07:46:18.733 335 15616.35 633.02 57230.61 88888.00 2000-11-30 07:46:19.733 335 15616.22 632.77 57230.61 88888.00 2000-11-30 07:46:20.733 335 15616.22 632.65 57231.10 88888.00 2000-11-30 07:46:21.733 335 15615.96 632.52 57230.36 88888.00 2000-11-30 07:46:22.733 335 15616.48 632.40 57230.97 88888.00 2000-11-30 07:46:23.733 335 15616.09 632.27 57230.61 88888.00 2000-11-30 07:46:24.733 335 15616.22 632.65 57230.12 88888.00 2000-11-30 07:46:25.733 335 15615.83 632.03 57230.36 88888.00 2000-11-30 07:46:26.733 335 15616.22 633.02 57229.88 88888.00 2000-11-30 07:46:27.733 335 15616.35 632.89 57230.73 88888.00 2000-11-30 07:46:28.733 335 15616.61 632.52 57230.73 88888.00 2000-11-30 07:46:29.733 335 15616.35 632.40 57230.36 88888.00 2000-11-30 07:46:30.733 335 15616.48 633.02 57229.75 88888.00 2000-11-30 07:46:31.733 335 15616.61 632.77 57230.12 88888.00 2000-11-30 07:46:32.733 335 15616.35 632.40 57231.10 88888.00 2000-11-30 07:46:33.733 335 15615.83 632.77 57230.36 88888.00 2000-11-30 07:46:34.733 335 15616.09 632.77 57230.48 88888.00 2000-11-30 07:46:35.733 335 15615.96 633.14 57230.73 88888.00 2000-11-30 07:46:36.733 335 15615.31 632.89 57230.12 88888.00 2000-11-30 07:46:37.733 335 15616.22 633.26 57230.48 88888.00 2000-11-30 07:46:38.733 335 15616.22 632.15 57229.26 88888.00 2000-11-30 07:46:39.733 335 15615.57 633.51 57230.85 88888.00 2000-11-30 07:46:40.733 335 15615.83 633.39 57230.48 88888.00 2000-11-30 07:46:41.733 335 15616.74 632.65 57230.73 88888.00 2000-11-30 07:46:42.733 335 15615.57 632.77 57230.24 88888.00 2000-11-30 07:46:43.733 335 15615.70 632.52 57231.22 88888.00 2000-11-30 07:46:44.733 335 15615.44 633.02 57230.00 88888.00 2000-11-30 07:46:45.733 335 15615.96 632.40 57230.24 88888.00 2000-11-30 07:46:46.733 335 15615.31 632.65 57230.00 88888.00 2000-11-30 07:46:47.733 335 15615.70 633.14 57230.36 88888.00 2000-11-30 07:46:48.733 335 15615.31 632.65 57230.36 88888.00 2000-11-30 07:46:49.733 335 15615.70 633.14 57230.12 88888.00 2000-11-30 07:46:50.733 335 15615.57 632.65 57230.12 88888.00 2000-11-30 07:46:51.733 335 15615.44 632.15 57229.75 88888.00 2000-11-30 07:46:52.733 335 15615.18 632.52 57229.88 88888.00 2000-11-30 07:46:53.733 335 15615.83 633.14 57230.61 88888.00 2000-11-30 07:46:54.733 335 15614.79 633.26 57229.63 88888.00 2000-11-30 07:46:55.733 335 15615.57 632.15 57229.51 88888.00 2000-11-30 07:46:56.733 335 15615.18 632.89 57230.24 88888.00 2000-11-30 07:46:57.733 335 15615.83 632.65 57230.36 88888.00 2000-11-30 07:46:58.733 335 15615.57 632.40 57230.48 88888.00 2000-11-30 07:46:59.733 335 15615.44 633.02 57230.12 88888.00 2000-11-30 07:47:00.733 335 15615.44 633.64 57230.36 88888.00 2000-11-30 07:47:01.733 335 15615.96 632.65 57229.88 88888.00 2000-11-30 07:47:02.733 335 15615.05 633.51 57230.48 88888.00 2000-11-30 07:47:03.733 335 15614.66 632.89 57230.85 88888.00 2000-11-30 07:47:04.733 335 15615.05 632.89 57230.12 88888.00 2000-11-30 07:47:05.733 335 15615.31 632.27 57229.88 88888.00 2000-11-30 07:47:06.733 335 15614.92 633.26 57230.24 88888.00 2000-11-30 07:47:07.733 335 15615.70 633.14 57230.24 88888.00 2000-11-30 07:47:08.733 335 15615.05 632.77 57229.63 88888.00 2000-11-30 07:47:09.733 335 15615.70 632.77 57229.75 88888.00 2000-11-30 07:47:10.733 335 15614.79 632.65 57229.88 88888.00 2000-11-30 07:47:11.733 335 15614.92 632.65 57229.75 88888.00 2000-11-30 07:47:12.733 335 15615.31 632.52 57229.88 88888.00 2000-11-30 07:47:13.733 335 15614.40 632.27 57230.12 88888.00 2000-11-30 07:47:14.733 335 15615.05 632.89 57230.36 88888.00 2000-11-30 07:47:15.733 335 15615.18 632.89 57229.75 88888.00 2000-11-30 07:47:16.733 335 15614.79 632.40 57229.88 88888.00 2000-11-30 07:47:17.733 335 15614.79 633.02 57229.38 88888.00 2000-11-30 07:47:18.733 335 15614.92 632.65 57230.00 88888.00 2000-11-30 07:47:19.733 335 15614.66 633.26 57229.75 88888.00 2000-11-30 07:47:20.733 335 15614.79 632.65 57229.02 88888.00 2000-11-30 07:47:21.733 335 15614.40 633.39 57230.24 88888.00 2000-11-30 07:47:22.733 335 15614.53 632.27 57229.75 88888.00 2000-11-30 07:47:23.733 335 15614.27 632.15 57229.75 88888.00 2000-11-30 07:47:24.733 335 15614.40 632.40 57230.12 88888.00 2000-11-30 07:47:25.733 335 15614.53 632.77 57229.75 88888.00 2000-11-30 07:47:26.733 335 15614.66 633.02 57230.00 88888.00 2000-11-30 07:47:27.733 335 15614.27 632.52 57229.88 88888.00 2000-11-30 07:47:28.733 335 15614.92 632.52 57229.75 88888.00 2000-11-30 07:47:29.733 335 15614.92 632.15 57230.00 88888.00 2000-11-30 07:47:30.733 335 15614.53 632.77 57228.89 88888.00 2000-11-30 07:47:31.733 335 15615.05 632.52 57229.63 88888.00 2000-11-30 07:47:32.733 335 15614.40 632.03 57229.88 88888.00 2000-11-30 07:47:33.733 335 15614.27 632.40 57229.38 88888.00 2000-11-30 07:47:34.733 335 15614.53 632.27 57230.00 88888.00 2000-11-30 07:47:35.733 335 15614.27 632.40 57229.63 88888.00 2000-11-30 07:47:36.733 335 15614.01 632.65 57229.63 88888.00 2000-11-30 07:47:37.733 335 15614.27 632.27 57229.51 88888.00 2000-11-30 07:47:38.733 335 15614.53 633.14 57229.14 88888.00 2000-11-30 07:47:39.733 335 15614.40 632.52 57229.38 88888.00 2000-11-30 07:47:40.733 335 15614.14 633.02 57229.75 88888.00 2000-11-30 07:47:41.733 335 15615.05 633.14 57229.75 88888.00 2000-11-30 07:47:42.733 335 15614.79 632.27 57229.14 88888.00 2000-11-30 07:47:43.733 335 15614.53 632.52 57229.38 88888.00 2000-11-30 07:47:44.733 335 15614.27 631.90 57230.00 88888.00 2000-11-30 07:47:45.733 335 15614.14 632.52 57229.51 88888.00 2000-11-30 07:47:46.733 335 15614.66 633.02 57229.88 88888.00 2000-11-30 07:47:47.733 335 15614.40 632.52 57229.51 88888.00 2000-11-30 07:47:48.733 335 15614.79 632.77 57229.75 88888.00 2000-11-30 07:47:49.733 335 15614.53 632.15 57229.75 88888.00 2000-11-30 07:47:50.733 335 15614.53 631.90 57229.38 88888.00 2000-11-30 07:47:51.733 335 15614.79 632.89 57229.51 88888.00 2000-11-30 07:47:52.733 335 15614.53 632.03 57229.38 88888.00 2000-11-30 07:47:53.733 335 15614.79 632.52 57229.14 88888.00 2000-11-30 07:47:54.733 335 15613.75 632.89 57229.26 88888.00 2000-11-30 07:47:55.733 335 15614.92 632.77 57230.00 88888.00 2000-11-30 07:47:56.733 335 15614.27 632.65 57229.51 88888.00 2000-11-30 07:47:57.733 335 15614.53 632.40 57229.26 88888.00 2000-11-30 07:47:58.733 335 15615.05 632.15 57229.38 88888.00 2000-11-30 07:47:59.733 335 15614.79 632.65 57230.24 88888.00 2000-11-30 07:48:00.733 335 15614.79 632.40 57229.51 88888.00 2000-11-30 07:48:01.733 335 15615.31 632.27 57229.26 88888.00 2000-11-30 07:48:02.733 335 15614.53 632.65 57229.26 88888.00 2000-11-30 07:48:03.733 335 15614.79 631.65 57229.14 88888.00 2000-11-30 07:48:04.733 335 15614.92 632.40 57229.38 88888.00 2000-11-30 07:48:05.733 335 15614.92 632.15 57229.14 88888.00 2000-11-30 07:48:06.733 335 15615.31 632.15 57230.12 88888.00 2000-11-30 07:48:07.733 335 15614.79 633.14 57229.38 88888.00 2000-11-30 07:48:08.733 335 15614.40 632.27 57228.89 88888.00 2000-11-30 07:48:09.733 335 15615.70 632.40 57229.26 88888.00 2000-11-30 07:48:10.733 335 15614.40 632.40 57229.14 88888.00 2000-11-30 07:48:11.733 335 15615.05 632.40 57229.88 88888.00 2000-11-30 07:48:12.733 335 15614.92 632.27 57229.38 88888.00 2000-11-30 07:48:13.733 335 15615.18 632.03 57229.14 88888.00 2000-11-30 07:48:14.733 335 15615.18 632.77 57230.00 88888.00 2000-11-30 07:48:15.733 335 15614.66 632.40 57229.63 88888.00 2000-11-30 07:48:16.733 335 15614.66 632.52 57229.88 88888.00 2000-11-30 07:48:17.733 335 15614.66 632.52 57229.14 88888.00 2000-11-30 07:48:18.733 335 15614.66 632.52 57229.88 88888.00 2000-11-30 07:48:19.733 335 15615.05 633.14 57229.14 88888.00 2000-11-30 07:48:20.733 335 15614.66 632.77 57229.51 88888.00 2000-11-30 07:48:21.733 335 15615.05 632.52 57229.26 88888.00 2000-11-30 07:48:22.733 335 15615.18 631.65 57229.63 88888.00 2000-11-30 07:48:23.733 335 15615.18 632.65 57229.51 88888.00 2000-11-30 07:48:24.733 335 15614.92 632.27 57230.00 88888.00 2000-11-30 07:48:25.733 335 15615.31 632.03 57229.75 88888.00 2000-11-30 07:48:26.733 335 15614.14 632.03 57229.14 88888.00 2000-11-30 07:48:27.733 335 15615.18 632.27 57229.38 88888.00 2000-11-30 07:48:28.733 335 15614.79 632.52 57229.38 88888.00 2000-11-30 07:48:29.733 335 15615.05 631.16 57229.51 88888.00 2000-11-30 07:48:30.733 335 15615.44 632.27 57229.14 88888.00 2000-11-30 07:48:31.733 335 15614.66 631.65 57229.14 88888.00 2000-11-30 07:48:32.733 335 15615.05 631.78 57230.00 88888.00 2000-11-30 07:48:33.733 335 15615.05 631.78 57228.77 88888.00 2000-11-30 07:48:34.733 335 15615.31 632.27 57229.75 88888.00 2000-11-30 07:48:35.733 335 15615.44 632.40 57229.63 88888.00 2000-11-30 07:48:36.733 335 15614.79 631.78 57229.63 88888.00 2000-11-30 07:48:37.733 335 15614.53 632.52 57228.89 88888.00 2000-11-30 07:48:38.733 335 15614.92 632.27 57229.02 88888.00 2000-11-30 07:48:39.733 335 15614.14 632.15 57229.14 88888.00 2000-11-30 07:48:40.733 335 15614.92 632.40 57229.75 88888.00 2000-11-30 07:48:41.733 335 15615.05 632.65 57230.36 88888.00 2000-11-30 07:48:42.733 335 15614.92 632.03 57229.88 88888.00 2000-11-30 07:48:43.733 335 15615.05 632.27 57230.12 88888.00 2000-11-30 07:48:44.733 335 15614.40 632.77 57229.02 88888.00 2000-11-30 07:48:45.733 335 15614.53 633.26 57229.63 88888.00 2000-11-30 07:48:46.733 335 15615.05 631.65 57229.38 88888.00 2000-11-30 07:48:47.733 335 15615.05 632.65 57229.38 88888.00 2000-11-30 07:48:48.733 335 15614.92 632.77 57229.51 88888.00 2000-11-30 07:48:49.733 335 15615.18 631.65 57229.63 88888.00 2000-11-30 07:48:50.733 335 15614.66 632.27 57229.14 88888.00 2000-11-30 07:48:51.733 335 15614.53 632.65 57229.51 88888.00 2000-11-30 07:48:52.733 335 15614.92 632.65 57229.63 88888.00 2000-11-30 07:48:53.733 335 15615.44 632.03 57229.26 88888.00 2000-11-30 07:48:54.733 335 15614.79 632.03 57229.63 88888.00 2000-11-30 07:48:55.733 335 15614.92 632.40 57229.75 88888.00 2000-11-30 07:48:56.733 335 15615.18 632.03 57230.00 88888.00 2000-11-30 07:48:57.733 335 15615.70 632.27 57230.24 88888.00 2000-11-30 07:48:58.733 335 15615.05 632.77 57230.00 88888.00 2000-11-30 07:48:59.733 335 15614.92 632.40 57229.88 88888.00 2000-11-30 07:49:00.733 335 15614.53 631.78 57229.88 88888.00 2000-11-30 07:49:01.733 335 15614.92 631.90 57229.88 88888.00 2000-11-30 07:49:02.733 335 15615.18 632.27 57229.75 88888.00 2000-11-30 07:49:03.733 335 15614.66 632.27 57230.12 88888.00 2000-11-30 07:49:04.733 335 15614.66 632.03 57229.51 88888.00 2000-11-30 07:49:05.733 335 15614.79 632.40 57229.88 88888.00 2000-11-30 07:49:06.733 335 15615.31 632.52 57230.00 88888.00 2000-11-30 07:49:07.733 335 15614.79 633.02 57229.51 88888.00 2000-11-30 07:49:08.733 335 15615.18 631.65 57229.38 88888.00 2000-11-30 07:49:09.733 335 15614.53 631.78 57229.26 88888.00 2000-11-30 07:49:10.733 335 15615.57 631.78 57229.26 88888.00 2000-11-30 07:49:11.733 335 15615.05 632.27 57229.38 88888.00 2000-11-30 07:49:12.733 335 15615.18 632.52 57229.38 88888.00 2000-11-30 07:49:13.733 335 15614.79 632.03 57229.51 88888.00 2000-11-30 07:49:14.733 335 15615.18 633.02 57229.02 88888.00 2000-11-30 07:49:15.733 335 15614.79 632.40 57229.63 88888.00 2000-11-30 07:49:16.733 335 15615.31 631.78 57229.63 88888.00 2000-11-30 07:49:17.733 335 15614.92 632.03 57229.88 88888.00 2000-11-30 07:49:18.733 335 15614.79 632.15 57229.38 88888.00 2000-11-30 07:49:19.733 335 15614.40 631.78 57228.89 88888.00 2000-11-30 07:49:20.733 335 15614.79 632.15 57230.36 88888.00 2000-11-30 07:49:21.733 335 15614.66 632.03 57229.51 88888.00 2000-11-30 07:49:22.733 335 15615.18 631.65 57229.38 88888.00 2000-11-30 07:49:23.733 335 15614.66 632.15 57230.00 88888.00 2000-11-30 07:49:24.733 335 15615.18 632.15 57230.00 88888.00 2000-11-30 07:49:25.733 335 15615.05 632.15 57229.88 88888.00 2000-11-30 07:49:26.733 335 15615.18 631.78 57229.38 88888.00 2000-11-30 07:49:27.733 335 15614.40 632.15 57229.26 88888.00 2000-11-30 07:49:28.733 335 15614.79 631.90 57229.38 88888.00 2000-11-30 07:49:29.733 335 15614.66 632.40 57229.88 88888.00 2000-11-30 07:49:30.733 335 15615.05 631.78 57229.88 88888.00 2000-11-30 07:49:31.733 335 15614.66 632.27 57229.26 88888.00 2000-11-30 07:49:32.733 335 15614.14 632.03 57230.12 88888.00 2000-11-30 07:49:33.733 335 15614.79 632.03 57229.75 88888.00 2000-11-30 07:49:34.733 335 15614.40 632.15 57229.51 88888.00 2000-11-30 07:49:35.733 335 15614.40 632.03 57229.75 88888.00 2000-11-30 07:49:36.733 335 15614.53 631.78 57230.00 88888.00 2000-11-30 07:49:37.733 335 15614.66 632.03 57229.38 88888.00 2000-11-30 07:49:38.733 335 15614.79 631.90 57229.88 88888.00 2000-11-30 07:49:39.733 335 15614.92 631.90 57229.75 88888.00 2000-11-30 07:49:40.733 335 15614.66 631.78 57229.75 88888.00 2000-11-30 07:49:41.733 335 15614.79 632.15 57229.38 88888.00 2000-11-30 07:49:42.733 335 15614.79 631.04 57229.75 88888.00 2000-11-30 07:49:43.733 335 15614.79 631.28 57229.51 88888.00 2000-11-30 07:49:44.733 335 15614.53 631.53 57229.26 88888.00 2000-11-30 07:49:45.733 335 15615.18 631.90 57229.38 88888.00 2000-11-30 07:49:46.733 335 15614.53 631.78 57229.63 88888.00 2000-11-30 07:49:47.733 335 15614.27 632.15 57229.75 88888.00 2000-11-30 07:49:48.733 335 15615.05 632.15 57229.51 88888.00 2000-11-30 07:49:49.733 335 15615.44 632.52 57230.12 88888.00 2000-11-30 07:49:50.733 335 15614.27 632.52 57229.63 88888.00 2000-11-30 07:49:51.733 335 15614.79 631.90 57229.14 88888.00 2000-11-30 07:49:52.733 335 15615.31 631.90 57229.88 88888.00 2000-11-30 07:49:53.733 335 15614.27 632.03 57229.88 88888.00 2000-11-30 07:49:54.733 335 15614.53 631.90 57230.24 88888.00 2000-11-30 07:49:55.733 335 15615.05 631.78 57229.63 88888.00 2000-11-30 07:49:56.733 335 15615.05 631.65 57229.88 88888.00 2000-11-30 07:49:57.733 335 15614.79 631.90 57230.00 88888.00 2000-11-30 07:49:58.733 335 15614.79 631.28 57229.63 88888.00 2000-11-30 07:49:59.733 335 15615.44 632.03 57229.75 88888.00 2000-11-30 07:50:00.733 335 15614.40 632.15 57230.36 88888.00 2000-11-30 07:50:01.733 335 15614.66 632.03 57229.75 88888.00 2000-11-30 07:50:02.733 335 15614.66 632.15 57229.51 88888.00 2000-11-30 07:50:03.733 335 15615.18 632.15 57229.75 88888.00 2000-11-30 07:50:04.733 335 15614.79 632.65 57229.63 88888.00 2000-11-30 07:50:05.733 335 15614.79 631.90 57230.00 88888.00 2000-11-30 07:50:06.733 335 15615.57 632.40 57230.00 88888.00 2000-11-30 07:50:07.733 335 15614.92 632.27 57229.63 88888.00 2000-11-30 07:50:08.733 335 15615.44 632.03 57229.75 88888.00 2000-11-30 07:50:09.733 335 15614.53 631.90 57229.75 88888.00 2000-11-30 07:50:10.733 335 15614.53 632.03 57230.24 88888.00 2000-11-30 07:50:11.733 335 15614.79 632.15 57229.63 88888.00 2000-11-30 07:50:12.733 335 15614.66 632.40 57229.26 88888.00 2000-11-30 07:50:13.733 335 15615.05 631.90 57230.00 88888.00 2000-11-30 07:50:14.733 335 15614.66 632.27 57229.14 88888.00 2000-11-30 07:50:15.733 335 15614.79 632.03 57229.75 88888.00 2000-11-30 07:50:16.733 335 15615.44 632.77 57229.63 88888.00 2000-11-30 07:50:17.733 335 15614.53 631.65 57229.88 88888.00 2000-11-30 07:50:18.733 335 15614.92 632.77 57230.36 88888.00 2000-11-30 07:50:19.733 335 15614.79 632.52 57229.88 88888.00 2000-11-30 07:50:20.733 335 15615.05 632.52 57230.00 88888.00 2000-11-30 07:50:21.733 335 15614.01 632.40 57229.63 88888.00 2000-11-30 07:50:22.733 335 15615.18 632.40 57229.75 88888.00 2000-11-30 07:50:23.733 335 15615.05 631.90 57229.88 88888.00 2000-11-30 07:50:24.733 335 15614.79 632.52 57230.12 88888.00 2000-11-30 07:50:25.733 335 15614.92 632.40 57229.63 88888.00 2000-11-30 07:50:26.733 335 15614.79 631.90 57230.36 88888.00 2000-11-30 07:50:27.733 335 15614.79 632.03 57229.75 88888.00 2000-11-30 07:50:28.733 335 15614.66 632.15 57229.88 88888.00 2000-11-30 07:50:29.733 335 15614.40 632.27 57229.63 88888.00 2000-11-30 07:50:30.733 335 15614.79 632.40 57229.75 88888.00 2000-11-30 07:50:31.733 335 15614.14 632.89 57229.75 88888.00 2000-11-30 07:50:32.733 335 15614.79 632.65 57229.38 88888.00 2000-11-30 07:50:33.733 335 15614.79 632.40 57229.88 88888.00 2000-11-30 07:50:34.733 335 15614.66 632.27 57229.38 88888.00 2000-11-30 07:50:35.733 335 15614.92 632.65 57230.00 88888.00 2000-11-30 07:50:36.733 335 15614.40 632.52 57229.75 88888.00 2000-11-30 07:50:37.733 335 15615.05 632.27 57229.38 88888.00 2000-11-30 07:50:38.733 335 15614.27 631.90 57230.00 88888.00 2000-11-30 07:50:39.733 335 15614.53 632.27 57229.38 88888.00 2000-11-30 07:50:40.733 335 15614.27 632.65 57230.00 88888.00 2000-11-30 07:50:41.733 335 15614.66 632.52 57229.26 88888.00 2000-11-30 07:50:42.733 335 15614.79 632.15 57230.00 88888.00 2000-11-30 07:50:43.733 335 15614.53 632.15 57230.00 88888.00 2000-11-30 07:50:44.733 335 15614.92 632.40 57229.75 88888.00 2000-11-30 07:50:45.733 335 15614.79 632.40 57230.24 88888.00 2000-11-30 07:50:46.733 335 15614.27 631.90 57229.63 88888.00 2000-11-30 07:50:47.733 335 15613.49 632.03 57229.88 88888.00 2000-11-30 07:50:48.733 335 15614.14 632.77 57229.75 88888.00 2000-11-30 07:50:49.733 335 15615.05 632.89 57229.75 88888.00 2000-11-30 07:50:50.733 335 15614.53 632.40 57229.88 88888.00 2000-11-30 07:50:51.733 335 15614.66 632.52 57230.36 88888.00 2000-11-30 07:50:52.733 335 15614.01 631.90 57229.88 88888.00 2000-11-30 07:50:53.733 335 15614.40 632.89 57229.51 88888.00 2000-11-30 07:50:54.733 335 15614.79 632.52 57229.38 88888.00 2000-11-30 07:50:55.733 335 15614.14 632.03 57230.12 88888.00 2000-11-30 07:50:56.733 335 15614.79 632.65 57229.51 88888.00 2000-11-30 07:50:57.733 335 15614.14 632.89 57229.51 88888.00 2000-11-30 07:50:58.733 335 15613.62 632.52 57230.12 88888.00 2000-11-30 07:50:59.733 335 15614.40 632.40 57229.63 88888.00 2000-11-30 07:51:00.733 335 15613.62 632.65 57229.02 88888.00 2000-11-30 07:51:01.733 335 15615.18 632.65 57230.12 88888.00 2000-11-30 07:51:02.733 335 15614.53 632.52 57229.51 88888.00 2000-11-30 07:51:03.733 335 15614.14 632.40 57229.63 88888.00 2000-11-30 07:51:04.733 335 15614.27 633.02 57229.63 88888.00 2000-11-30 07:51:05.733 335 15614.40 632.27 57229.63 88888.00 2000-11-30 07:51:06.733 335 15614.79 633.26 57229.63 88888.00 2000-11-30 07:51:07.733 335 15614.40 632.15 57230.12 88888.00 2000-11-30 07:51:08.733 335 15614.79 632.77 57230.00 88888.00 2000-11-30 07:51:09.733 335 15614.92 632.65 57229.38 88888.00 2000-11-30 07:51:10.733 335 15614.40 633.14 57229.63 88888.00 2000-11-30 07:51:11.733 335 15614.79 633.26 57229.63 88888.00 2000-11-30 07:51:12.733 335 15614.66 632.89 57229.88 88888.00 2000-11-30 07:51:13.733 335 15614.79 632.89 57229.75 88888.00 2000-11-30 07:51:14.733 335 15614.79 632.77 57229.75 88888.00 2000-11-30 07:51:15.733 335 15614.40 632.77 57229.75 88888.00 2000-11-30 07:51:16.733 335 15615.44 633.02 57230.36 88888.00 2000-11-30 07:51:17.733 335 15615.05 633.51 57229.26 88888.00 2000-11-30 07:51:18.733 335 15614.40 633.02 57228.53 88888.00 2000-11-30 07:51:19.733 335 15614.66 632.52 57230.85 88888.00 2000-11-30 07:51:20.733 335 15614.27 632.89 57229.38 88888.00 2000-11-30 07:51:21.733 335 15614.27 633.02 57230.12 88888.00 2000-11-30 07:51:22.733 335 15614.14 633.26 57230.00 88888.00 2000-11-30 07:51:23.733 335 15614.79 632.77 57229.88 88888.00 2000-11-30 07:51:24.733 335 15614.53 632.52 57229.51 88888.00 2000-11-30 07:51:25.733 335 15614.27 632.52 57229.26 88888.00 2000-11-30 07:51:26.733 335 15614.53 633.02 57229.26 88888.00 2000-11-30 07:51:27.733 335 15614.92 633.14 57229.88 88888.00 2000-11-30 07:51:28.733 335 15614.79 632.15 57229.14 88888.00 2000-11-30 07:51:29.733 335 15614.79 632.77 57229.63 88888.00 2000-11-30 07:51:30.733 335 15614.79 632.77 57229.38 88888.00 2000-11-30 07:51:31.733 335 15615.18 632.77 57229.26 88888.00 2000-11-30 07:51:32.733 335 15614.79 633.02 57229.38 88888.00 2000-11-30 07:51:33.733 335 15614.27 633.26 57229.38 88888.00 2000-11-30 07:51:34.733 335 15614.66 633.39 57229.88 88888.00 2000-11-30 07:51:35.733 335 15615.83 633.14 57229.88 88888.00 2000-11-30 07:51:36.733 335 15614.66 633.14 57229.88 88888.00 2000-11-30 07:51:37.733 335 15615.31 633.26 57230.24 88888.00 2000-11-30 07:51:38.733 335 15614.53 632.89 57229.88 88888.00 2000-11-30 07:51:39.733 335 15614.66 633.51 57229.75 88888.00 2000-11-30 07:51:40.733 335 15614.27 633.76 57230.24 88888.00 2000-11-30 07:51:41.733 335 15614.92 633.64 57230.00 88888.00 2000-11-30 07:51:42.733 335 15614.92 633.02 57229.38 88888.00 2000-11-30 07:51:43.733 335 15615.18 633.26 57229.88 88888.00 2000-11-30 07:51:44.733 335 15614.66 634.01 57230.24 88888.00 2000-11-30 07:51:45.733 335 15615.18 633.39 57229.88 88888.00 2000-11-30 07:51:46.733 335 15615.57 633.39 57230.12 88888.00 2000-11-30 07:51:47.733 335 15614.79 633.76 57229.38 88888.00 2000-11-30 07:51:48.733 335 15614.40 633.51 57229.02 88888.00 2000-11-30 07:51:49.733 335 15614.79 634.13 57230.24 88888.00 2000-11-30 07:51:50.733 335 15614.92 633.51 57229.51 88888.00 2000-11-30 07:51:51.733 335 15614.66 633.64 57230.48 88888.00 2000-11-30 07:51:52.733 335 15615.18 634.13 57229.38 88888.00 2000-11-30 07:51:53.733 335 15615.05 634.13 57230.48 88888.00 2000-11-30 07:51:54.733 335 15615.18 633.51 57230.00 88888.00 2000-11-30 07:51:55.733 335 15614.66 633.26 57230.61 88888.00 2000-11-30 07:51:56.733 335 15614.92 633.26 57230.00 88888.00 2000-11-30 07:51:57.733 335 15615.44 633.14 57230.24 88888.00 2000-11-30 07:51:58.733 335 15615.70 634.01 57229.75 88888.00 2000-11-30 07:51:59.733 335 15614.92 634.01 57230.48 88888.00 2000-11-30 07:52:00.733 335 15615.31 633.51 57229.51 88888.00 2000-11-30 07:52:01.733 335 15615.31 633.88 57229.88 88888.00 2000-11-30 07:52:02.733 335 15615.44 633.64 57229.75 88888.00 2000-11-30 07:52:03.733 335 15615.31 633.64 57230.36 88888.00 2000-11-30 07:52:04.733 335 15615.57 634.01 57229.75 88888.00 2000-11-30 07:52:05.733 335 15615.18 633.26 57230.24 88888.00 2000-11-30 07:52:06.733 335 15615.05 633.88 57230.48 88888.00 2000-11-30 07:52:07.733 335 15615.18 633.14 57229.75 88888.00 2000-11-30 07:52:08.733 335 15615.05 633.76 57229.38 88888.00 2000-11-30 07:52:09.733 335 15615.31 633.39 57229.75 88888.00 2000-11-30 07:52:10.733 335 15615.31 633.64 57230.12 88888.00 2000-11-30 07:52:11.733 335 15615.96 633.51 57230.00 88888.00 2000-11-30 07:52:12.733 335 15614.79 634.01 57230.00 88888.00 2000-11-30 07:52:13.733 335 15615.44 634.13 57230.85 88888.00 2000-11-30 07:52:14.733 335 15615.70 633.76 57230.12 88888.00 2000-11-30 07:52:15.733 335 15615.83 634.13 57230.73 88888.00 2000-11-30 07:52:16.733 335 15615.44 634.13 57230.12 88888.00 2000-11-30 07:52:17.733 335 15616.09 633.76 57230.48 88888.00 2000-11-30 07:52:18.733 335 15615.70 634.26 57230.73 88888.00 2000-11-30 07:52:19.733 335 15615.83 633.88 57230.00 88888.00 2000-11-30 07:52:20.733 335 15615.18 633.64 57230.36 88888.00 2000-11-30 07:52:21.733 335 15615.44 633.88 57229.75 88888.00 2000-11-30 07:52:22.733 335 15616.35 633.64 57230.48 88888.00 2000-11-30 07:52:23.733 335 15615.31 634.01 57230.73 88888.00 2000-11-30 07:52:24.733 335 15615.96 634.13 57229.88 88888.00 2000-11-30 07:52:25.733 335 15615.44 633.51 57230.36 88888.00 2000-11-30 07:52:26.733 335 15615.18 634.01 57230.36 88888.00 2000-11-30 07:52:27.733 335 15616.09 634.01 57230.48 88888.00 2000-11-30 07:52:28.733 335 15615.18 634.13 57230.73 88888.00 2000-11-30 07:52:29.733 335 15615.70 634.13 57230.00 88888.00 2000-11-30 07:52:30.733 335 15615.96 633.76 57230.73 88888.00 2000-11-30 07:52:31.733 335 15616.09 634.38 57229.75 88888.00 2000-11-30 07:52:32.733 335 15616.48 634.50 57230.12 88888.00 2000-11-30 07:52:33.733 335 15615.57 633.64 57230.12 88888.00 2000-11-30 07:52:34.733 335 15615.18 633.88 57230.12 88888.00 2000-11-30 07:52:35.733 335 15615.44 634.26 57230.48 88888.00 2000-11-30 07:52:36.733 335 15616.22 633.88 57229.88 88888.00 2000-11-30 07:52:37.733 335 15615.31 634.13 57230.36 88888.00 2000-11-30 07:52:38.733 335 15615.18 634.13 57229.51 88888.00 2000-11-30 07:52:39.733 335 15616.22 634.38 57230.61 88888.00 2000-11-30 07:52:40.733 335 15615.83 633.64 57230.85 88888.00 2000-11-30 07:52:41.733 335 15615.31 634.26 57230.36 88888.00 2000-11-30 07:52:42.733 335 15615.57 634.87 57230.24 88888.00 2000-11-30 07:52:43.733 335 15615.83 634.50 57230.48 88888.00 2000-11-30 07:52:44.733 335 15615.31 634.75 57230.24 88888.00 2000-11-30 07:52:45.733 335 15615.96 634.50 57230.36 88888.00 2000-11-30 07:52:46.733 335 15615.96 634.75 57229.88 88888.00 2000-11-30 07:52:47.733 335 15616.09 634.26 57230.61 88888.00 2000-11-30 07:52:48.733 335 15615.31 634.75 57230.36 88888.00 2000-11-30 07:52:49.733 335 15615.70 634.75 57230.73 88888.00 2000-11-30 07:52:50.733 335 15615.05 634.13 57230.73 88888.00 2000-11-30 07:52:51.733 335 15615.83 634.75 57230.24 88888.00 2000-11-30 07:52:52.733 335 15616.22 634.63 57229.75 88888.00 2000-11-30 07:52:53.733 335 15616.09 634.38 57230.36 88888.00 2000-11-30 07:52:54.733 335 15615.57 634.26 57230.61 88888.00 2000-11-30 07:52:55.733 335 15615.83 634.63 57230.61 88888.00 2000-11-30 07:52:56.733 335 15616.22 634.13 57230.12 88888.00 2000-11-30 07:52:57.733 335 15615.57 634.26 57230.73 88888.00 2000-11-30 07:52:58.733 335 15615.83 635.00 57229.88 88888.00 2000-11-30 07:52:59.733 335 15615.57 635.49 57230.48 88888.00 2000-11-30 07:53:00.733 335 15616.48 633.76 57230.12 88888.00 2000-11-30 07:53:01.733 335 15615.57 634.38 57230.24 88888.00 2000-11-30 07:53:02.733 335 15616.48 634.50 57230.36 88888.00 2000-11-30 07:53:03.733 335 15616.09 634.26 57231.22 88888.00 2000-11-30 07:53:04.733 335 15616.35 634.75 57230.73 88888.00 2000-11-30 07:53:05.733 335 15616.35 634.75 57230.12 88888.00 2000-11-30 07:53:06.733 335 15615.96 635.00 57230.12 88888.00 2000-11-30 07:53:07.733 335 15616.48 634.63 57230.36 88888.00 2000-11-30 07:53:08.733 335 15615.83 635.25 57230.00 88888.00 2000-11-30 07:53:09.733 335 15616.61 634.26 57230.73 88888.00 2000-11-30 07:53:10.733 335 15615.96 634.75 57230.48 88888.00 2000-11-30 07:53:11.733 335 15616.09 634.87 57230.36 88888.00 2000-11-30 07:53:12.733 335 15616.09 634.87 57230.48 88888.00 2000-11-30 07:53:13.733 335 15615.96 635.25 57230.85 88888.00 2000-11-30 07:53:14.733 335 15615.96 634.75 57230.61 88888.00 2000-11-30 07:53:15.733 335 15616.61 634.63 57231.22 88888.00 2000-11-30 07:53:16.733 335 15616.09 634.87 57231.10 88888.00 2000-11-30 07:53:17.733 335 15616.22 634.75 57230.24 88888.00 2000-11-30 07:53:18.733 335 15616.09 634.13 57230.48 88888.00 2000-11-30 07:53:19.733 335 15616.22 635.37 57230.85 88888.00 2000-11-30 07:53:20.733 335 15616.48 635.62 57230.24 88888.00 2000-11-30 07:53:21.733 335 15616.09 634.63 57230.48 88888.00 2000-11-30 07:53:22.733 335 15615.96 635.00 57230.12 88888.00 2000-11-30 07:53:23.733 335 15616.22 634.38 57230.61 88888.00 2000-11-30 07:53:24.733 335 15616.09 634.38 57229.88 88888.00 2000-11-30 07:53:25.733 335 15616.35 634.87 57230.00 88888.00 2000-11-30 07:53:26.733 335 15616.74 634.38 57230.48 88888.00 2000-11-30 07:53:27.733 335 15615.70 634.75 57230.85 88888.00 2000-11-30 07:53:28.733 335 15616.22 634.75 57231.22 88888.00 2000-11-30 07:53:29.733 335 15617.13 634.26 57230.36 88888.00 2000-11-30 07:53:30.733 335 15616.35 634.50 57230.36 88888.00 2000-11-30 07:53:31.733 335 15616.35 634.75 57229.88 88888.00 2000-11-30 07:53:32.733 335 15616.87 634.26 57230.73 88888.00 2000-11-30 07:53:33.733 335 15616.48 634.63 57230.00 88888.00 2000-11-30 07:53:34.733 335 15616.35 635.12 57230.12 88888.00 2000-11-30 07:53:35.733 335 15617.13 634.75 57230.24 88888.00 2000-11-30 07:53:36.733 335 15616.48 634.38 57230.48 88888.00 2000-11-30 07:53:37.733 335 15616.22 634.63 57229.88 88888.00 2000-11-30 07:53:38.733 335 15616.87 634.38 57230.48 88888.00 2000-11-30 07:53:39.733 335 15615.83 634.50 57230.36 88888.00 2000-11-30 07:53:40.733 335 15616.61 634.63 57230.24 88888.00 2000-11-30 07:53:41.733 335 15616.48 634.63 57230.12 88888.00 2000-11-30 07:53:42.733 335 15616.61 634.87 57230.36 88888.00 2000-11-30 07:53:43.733 335 15616.61 635.00 57230.12 88888.00 2000-11-30 07:53:44.733 335 15616.48 634.13 57230.36 88888.00 2000-11-30 07:53:45.733 335 15616.09 635.00 57229.75 88888.00 2000-11-30 07:53:46.733 335 15616.48 634.87 57230.85 88888.00 2000-11-30 07:53:47.733 335 15616.48 634.26 57230.00 88888.00 2000-11-30 07:53:48.733 335 15615.70 634.63 57230.73 88888.00 2000-11-30 07:53:49.733 335 15616.61 634.13 57230.12 88888.00 2000-11-30 07:53:50.733 335 15616.48 635.12 57230.12 88888.00 2000-11-30 07:53:51.733 335 15616.35 634.50 57230.36 88888.00 2000-11-30 07:53:52.733 335 15616.61 634.01 57230.48 88888.00 2000-11-30 07:53:53.733 335 15616.61 634.63 57229.63 88888.00 2000-11-30 07:53:54.733 335 15617.00 633.64 57229.75 88888.00 2000-11-30 07:53:55.733 335 15616.74 634.01 57230.12 88888.00 2000-11-30 07:53:56.733 335 15616.74 633.64 57230.12 88888.00 2000-11-30 07:53:57.733 335 15616.61 634.01 57230.97 88888.00 2000-11-30 07:53:58.733 335 15616.35 633.88 57230.36 88888.00 2000-11-30 07:53:59.733 335 15616.74 633.88 57229.88 88888.00 2000-11-30 07:54:00.733 335 15616.74 634.50 57229.88 88888.00 2000-11-30 07:54:01.733 335 15616.61 634.38 57230.24 88888.00 2000-11-30 07:54:02.733 335 15616.74 634.63 57229.88 88888.00 2000-11-30 07:54:03.733 335 15616.35 634.50 57230.00 88888.00 2000-11-30 07:54:04.733 335 15616.61 633.88 57230.12 88888.00 2000-11-30 07:54:05.733 335 15616.74 634.38 57230.00 88888.00 2000-11-30 07:54:06.733 335 15616.61 633.76 57229.63 88888.00 2000-11-30 07:54:07.733 335 15616.87 633.88 57230.00 88888.00 2000-11-30 07:54:08.733 335 15616.87 634.26 57229.63 88888.00 2000-11-30 07:54:09.733 335 15616.61 634.26 57229.88 88888.00 2000-11-30 07:54:10.733 335 15616.87 633.88 57229.26 88888.00 2000-11-30 07:54:11.733 335 15616.87 633.64 57229.88 88888.00 2000-11-30 07:54:12.733 335 15616.74 633.88 57229.88 88888.00 2000-11-30 07:54:13.733 335 15616.09 633.88 57229.88 88888.00 2000-11-30 07:54:14.733 335 15616.74 633.39 57229.88 88888.00 2000-11-30 07:54:15.733 335 15616.22 634.01 57229.26 88888.00 2000-11-30 07:54:16.733 335 15617.00 633.76 57229.51 88888.00 2000-11-30 07:54:17.733 335 15616.74 634.26 57230.61 88888.00 2000-11-30 07:54:18.733 335 15616.61 633.76 57228.77 88888.00 2000-11-30 07:54:19.733 335 15616.35 634.13 57230.12 88888.00 2000-11-30 07:54:20.733 335 15617.26 633.76 57229.88 88888.00 2000-11-30 07:54:21.733 335 15616.74 634.13 57229.63 88888.00 2000-11-30 07:54:22.733 335 15616.48 634.26 57230.00 88888.00 2000-11-30 07:54:23.733 335 15615.83 633.51 57229.75 88888.00 2000-11-30 07:54:24.733 335 15615.70 633.64 57230.24 88888.00 2000-11-30 07:54:25.733 335 15616.87 633.26 57230.12 88888.00 2000-11-30 07:54:26.733 335 15617.00 634.26 57229.75 88888.00 2000-11-30 07:54:27.733 335 15616.48 633.51 57230.12 88888.00 2000-11-30 07:54:28.733 335 15617.13 634.01 57229.88 88888.00 2000-11-30 07:54:29.733 335 15616.48 634.26 57229.88 88888.00 2000-11-30 07:54:30.733 335 15617.00 633.76 57230.00 88888.00 2000-11-30 07:54:31.733 335 15616.22 633.76 57229.88 88888.00 2000-11-30 07:54:32.733 335 15615.70 634.38 57229.38 88888.00 2000-11-30 07:54:33.733 335 15616.48 633.88 57229.88 88888.00 2000-11-30 07:54:34.733 335 15615.70 633.76 57229.88 88888.00 2000-11-30 07:54:35.733 335 15616.35 634.13 57230.12 88888.00 2000-11-30 07:54:36.733 335 15616.22 633.51 57229.38 88888.00 2000-11-30 07:54:37.733 335 15616.61 633.51 57229.38 88888.00 2000-11-30 07:54:39.733 335 15615.96 633.26 57230.12 88888.00 2000-11-30 07:54:40.733 335 15615.83 633.76 57229.51 88888.00 2000-11-30 07:54:41.733 335 15615.70 633.51 57229.14 88888.00 2000-11-30 07:54:42.733 335 15615.96 633.51 57229.75 88888.00 2000-11-30 07:54:43.733 335 15616.22 633.76 57229.63 88888.00 2000-11-30 07:54:44.733 335 15616.35 633.76 57229.88 88888.00 2000-11-30 07:54:45.733 335 15615.57 633.51 57230.24 88888.00 2000-11-30 07:54:46.733 335 15615.70 633.88 57229.75 88888.00 2000-11-30 07:54:47.733 335 15616.61 633.14 57229.63 88888.00 2000-11-30 07:54:48.733 335 15616.35 633.64 57229.02 88888.00 2000-11-30 07:54:49.733 335 15616.48 633.14 57229.26 88888.00 2000-11-30 07:54:50.733 335 15616.48 633.39 57230.12 88888.00 2000-11-30 07:54:51.733 335 15616.48 633.02 57228.89 88888.00 2000-11-30 07:54:52.733 335 15616.22 633.76 57229.38 88888.00 2000-11-30 07:54:53.733 335 15616.35 632.65 57229.26 88888.00 2000-11-30 07:54:54.733 335 15616.35 633.88 57229.75 88888.00 2000-11-30 07:54:55.733 335 15615.83 633.64 57229.38 88888.00 2000-11-30 07:54:56.733 335 15615.57 632.89 57229.51 88888.00 2000-11-30 07:54:57.733 335 15615.70 633.51 57229.63 88888.00 2000-11-30 07:54:58.733 335 15616.48 633.76 57230.00 88888.00 2000-11-30 07:54:59.733 335 15616.35 633.14 57229.26 88888.00 2000-11-30 07:55:00.733 335 15616.09 633.39 57229.02 88888.00 2000-11-30 07:55:01.733 335 15615.83 633.64 57229.75 88888.00 2000-11-30 07:55:02.733 335 15615.96 634.13 57228.65 88888.00 2000-11-30 07:55:03.733 335 15615.83 633.26 57229.38 88888.00 2000-11-30 07:55:04.733 335 15615.83 633.39 57229.02 88888.00 2000-11-30 07:55:05.733 335 15615.70 634.01 57229.63 88888.00 2000-11-30 07:55:06.733 335 15616.22 634.01 57229.88 88888.00 2000-11-30 07:55:07.733 335 15616.09 633.02 57229.38 88888.00 2000-11-30 07:55:08.733 335 15615.83 633.14 57229.14 88888.00 2000-11-30 07:55:09.733 335 15616.48 632.89 57229.88 88888.00 2000-11-30 07:55:10.733 335 15616.22 633.26 57228.65 88888.00 2000-11-30 07:55:11.733 335 15615.70 633.39 57229.26 88888.00 2000-11-30 07:55:12.733 335 15616.35 633.14 57229.38 88888.00 2000-11-30 07:55:13.733 335 15615.83 633.39 57229.02 88888.00 2000-11-30 07:55:14.733 335 15615.96 633.02 57228.77 88888.00 2000-11-30 07:55:15.733 335 15615.96 633.14 57229.51 88888.00 2000-11-30 07:55:16.733 335 15615.96 633.51 57229.14 88888.00 2000-11-30 07:55:17.733 335 15615.83 633.39 57229.26 88888.00 2000-11-30 07:55:18.733 335 15616.09 633.02 57229.75 88888.00 2000-11-30 07:55:19.733 335 15615.83 633.14 57229.26 88888.00 2000-11-30 07:55:20.733 335 15615.18 632.89 57229.14 88888.00 2000-11-30 07:55:21.733 335 15615.57 633.26 57228.89 88888.00 2000-11-30 07:55:22.733 335 15615.70 632.40 57229.14 88888.00 2000-11-30 07:55:23.733 335 15615.44 633.02 57229.38 88888.00 2000-11-30 07:55:24.733 335 15615.57 633.39 57229.14 88888.00 2000-11-30 07:55:25.733 335 15615.83 633.26 57228.65 88888.00 2000-11-30 07:55:26.733 335 15615.18 632.89 57228.89 88888.00 2000-11-30 07:55:27.733 335 15615.18 633.02 57229.63 88888.00 2000-11-30 07:55:28.733 335 15615.83 633.51 57229.26 88888.00 2000-11-30 07:55:29.733 335 15614.79 632.40 57228.16 88888.00 2000-11-30 07:55:30.733 335 15615.18 632.27 57229.75 88888.00 2000-11-30 07:55:31.733 335 15615.31 632.89 57229.26 88888.00 2000-11-30 07:55:32.733 335 15614.79 633.02 57228.65 88888.00 2000-11-30 07:55:33.733 335 15614.79 633.02 57229.14 88888.00 2000-11-30 07:55:34.733 335 15615.05 633.26 57229.38 88888.00 2000-11-30 07:55:35.733 335 15615.44 632.27 57228.77 88888.00 2000-11-30 07:55:36.733 335 15614.92 632.03 57229.38 88888.00 2000-11-30 07:55:37.733 335 15614.79 633.14 57228.65 88888.00 2000-11-30 07:55:38.733 335 15614.40 633.39 57228.29 88888.00 2000-11-30 07:55:39.733 335 15614.53 633.14 57228.77 88888.00 2000-11-30 07:55:40.733 335 15614.01 633.51 57229.14 88888.00 2000-11-30 07:55:41.733 335 15614.40 633.02 57228.29 88888.00 2000-11-30 07:55:42.733 335 15614.53 633.26 57228.41 88888.00 2000-11-30 07:55:43.733 335 15613.88 632.89 57228.41 88888.00 2000-11-30 07:55:44.733 335 15614.79 633.26 57229.38 88888.00 2000-11-30 07:55:45.733 335 15614.66 632.52 57228.65 88888.00 2000-11-30 07:55:46.733 335 15615.57 632.65 57228.89 88888.00 2000-11-30 07:55:47.733 335 15614.79 632.77 57228.77 88888.00 2000-11-30 07:55:48.733 335 15615.05 632.15 57229.26 88888.00 2000-11-30 07:55:49.733 335 15614.79 632.89 57228.41 88888.00 2000-11-30 07:55:50.733 335 15614.79 633.02 57229.14 88888.00 2000-11-30 07:55:51.733 335 15614.40 632.89 57228.16 88888.00 2000-11-30 07:55:52.733 335 15614.27 632.40 57228.77 88888.00 2000-11-30 07:55:53.733 335 15614.79 632.27 57229.02 88888.00 2000-11-30 07:55:54.733 335 15614.40 632.52 57229.26 88888.00 2000-11-30 07:55:55.733 335 15614.40 632.40 57228.29 88888.00 2000-11-30 07:55:56.733 335 15614.40 632.65 57229.14 88888.00 2000-11-30 07:55:57.733 335 15614.79 632.40 57228.53 88888.00 2000-11-30 07:55:58.733 335 15614.53 632.89 57229.02 88888.00 2000-11-30 07:55:59.733 335 15614.27 632.27 57228.04 88888.00 2000-11-30 07:56:00.733 335 15614.53 632.65 57228.16 88888.00 2000-11-30 07:56:01.733 335 15614.66 633.26 57228.89 88888.00 2000-11-30 07:56:02.733 335 15614.27 632.52 57228.65 88888.00 2000-11-30 07:56:03.733 335 15614.14 632.89 57228.77 88888.00 2000-11-30 07:56:04.733 335 15614.53 633.51 57229.14 88888.00 2000-11-30 07:56:05.733 335 15614.01 633.02 57228.65 88888.00 2000-11-30 07:56:06.733 335 15614.14 632.15 57228.16 88888.00 2000-11-30 07:56:07.733 335 15614.53 632.77 57228.53 88888.00 2000-11-30 07:56:08.733 335 15614.66 632.52 57228.77 88888.00 2000-11-30 07:56:09.733 335 15614.92 632.40 57228.41 88888.00 2000-11-30 07:56:10.733 335 15614.66 632.52 57228.29 88888.00 2000-11-30 07:56:11.733 335 15614.53 632.52 57228.53 88888.00 2000-11-30 07:56:12.733 335 15614.79 632.52 57229.02 88888.00 2000-11-30 07:56:13.733 335 15614.66 633.02 57228.41 88888.00 2000-11-30 07:56:14.733 335 15614.01 632.65 57228.53 88888.00 2000-11-30 07:56:15.733 335 15614.27 633.64 57228.16 88888.00 2000-11-30 07:56:16.733 335 15614.14 632.27 57228.29 88888.00 2000-11-30 07:56:17.733 335 15614.27 632.65 57228.41 88888.00 2000-11-30 07:56:18.733 335 15614.53 632.89 57228.41 88888.00 2000-11-30 07:56:19.733 335 15614.14 632.52 57228.16 88888.00 2000-11-30 07:56:20.733 335 15614.27 633.02 57227.92 88888.00 2000-11-30 07:56:21.733 335 15614.79 633.26 57228.65 88888.00 2000-11-30 07:56:22.733 335 15613.88 633.26 57228.16 88888.00 2000-11-30 07:56:23.733 335 15613.49 633.26 57228.04 88888.00 2000-11-30 07:56:24.733 335 15614.66 633.02 57228.41 88888.00 2000-11-30 07:56:25.733 335 15614.79 633.39 57228.41 88888.00 2000-11-30 07:56:26.733 335 15614.01 632.52 57227.80 88888.00 2000-11-30 07:56:27.733 335 15614.01 633.26 57228.77 88888.00 2000-11-30 07:56:28.733 335 15614.27 633.02 57228.16 88888.00 2000-11-30 07:56:29.733 335 15614.27 632.89 57227.80 88888.00 2000-11-30 07:56:30.733 335 15613.36 633.14 57228.04 88888.00 2000-11-30 07:56:31.733 335 15613.88 632.89 57228.41 88888.00 2000-11-30 07:56:32.733 335 15614.40 633.39 57228.53 88888.00 2000-11-30 07:56:33.733 335 15613.75 633.02 57228.29 88888.00 2000-11-30 07:56:34.733 335 15614.27 632.52 57227.80 88888.00 2000-11-30 07:56:35.733 335 15614.40 633.02 57228.41 88888.00 2000-11-30 07:56:36.733 335 15614.40 632.89 57227.55 88888.00 2000-11-30 07:56:37.733 335 15613.62 633.39 57228.41 88888.00 2000-11-30 07:56:38.733 335 15614.14 633.14 57227.67 88888.00 2000-11-30 07:56:39.733 335 15613.88 633.51 57228.53 88888.00 2000-11-30 07:56:40.733 335 15614.27 632.77 57228.04 88888.00 2000-11-30 07:56:41.733 335 15613.49 633.14 57227.30 88888.00 2000-11-30 07:56:42.733 335 15613.88 632.65 57228.29 88888.00 2000-11-30 07:56:43.733 335 15614.01 632.89 57227.92 88888.00 2000-11-30 07:56:44.733 335 15613.75 633.02 57227.67 88888.00 2000-11-30 07:56:45.733 335 15613.49 633.64 57228.16 88888.00 2000-11-30 07:56:46.733 335 15614.27 633.39 57227.43 88888.00 2000-11-30 07:56:47.733 335 15614.40 633.26 57228.04 88888.00 2000-11-30 07:56:48.733 335 15614.53 633.26 57227.67 88888.00 2000-11-30 07:56:49.733 335 15613.23 632.89 57228.29 88888.00 2000-11-30 07:56:50.733 335 15613.75 633.02 57228.04 88888.00 2000-11-30 07:56:51.733 335 15614.40 632.89 57227.43 88888.00 2000-11-30 07:56:52.733 335 15614.01 633.26 57227.92 88888.00 2000-11-30 07:56:53.733 335 15614.14 633.02 57227.80 88888.00 2000-11-30 07:56:54.733 335 15613.62 633.26 57227.30 88888.00 2000-11-30 07:56:55.733 335 15613.62 632.77 57227.80 88888.00 2000-11-30 07:56:56.733 335 15613.49 633.14 57228.41 88888.00 2000-11-30 07:56:57.733 335 15614.01 633.39 57228.29 88888.00 2000-11-30 07:56:58.733 335 15613.75 632.89 57228.16 88888.00 2000-11-30 07:56:59.733 335 15613.75 633.14 57227.43 88888.00 2000-11-30 07:57:00.733 335 15613.62 633.14 57227.06 88888.00 2000-11-30 07:57:01.733 335 15614.40 633.51 57227.43 88888.00 2000-11-30 07:57:02.733 335 15613.88 633.88 57228.41 88888.00 2000-11-30 07:57:03.733 335 15613.10 633.88 57227.80 88888.00 2000-11-30 07:57:04.733 335 15613.36 632.77 57227.92 88888.00 2000-11-30 07:57:05.733 335 15613.75 633.51 57227.67 88888.00 2000-11-30 07:57:06.733 335 15613.75 633.51 57227.18 88888.00 2000-11-30 07:57:07.733 335 15613.49 633.39 57228.04 88888.00 2000-11-30 07:57:08.733 335 15613.36 633.14 57228.29 88888.00 2000-11-30 07:57:09.733 335 15613.49 633.51 57228.41 88888.00 2000-11-30 07:57:10.733 335 15614.14 633.26 57228.41 88888.00 2000-11-30 07:57:11.733 335 15613.75 633.14 57228.16 88888.00 2000-11-30 07:57:12.733 335 15612.84 632.89 57228.04 88888.00 2000-11-30 07:57:13.733 335 15612.97 633.39 57227.43 88888.00 2000-11-30 07:57:14.733 335 15613.75 633.14 57227.67 88888.00 2000-11-30 07:57:15.733 335 15613.10 632.77 57228.16 88888.00 2000-11-30 07:57:16.733 335 15613.62 633.64 57228.41 88888.00 2000-11-30 07:57:17.733 335 15613.10 632.77 57228.53 88888.00 2000-11-30 07:57:18.733 335 15612.84 633.26 57228.41 88888.00 2000-11-30 07:57:19.733 335 15613.62 633.64 57227.92 88888.00 2000-11-30 07:57:20.733 335 15612.97 633.26 57227.55 88888.00 2000-11-30 07:57:21.733 335 15613.10 632.52 57227.18 88888.00 2000-11-30 07:57:22.733 335 15613.36 633.02 57227.80 88888.00 2000-11-30 07:57:23.733 335 15613.10 632.77 57228.29 88888.00 2000-11-30 07:57:24.733 335 15613.88 633.02 57227.92 88888.00 2000-11-30 07:57:25.733 335 15613.88 633.76 57227.92 88888.00 2000-11-30 07:57:26.733 335 15612.84 632.40 57227.55 88888.00 2000-11-30 07:57:27.733 335 15613.36 632.40 57228.04 88888.00 2000-11-30 07:57:28.733 335 15613.23 632.89 57227.67 88888.00 2000-11-30 07:57:29.733 335 15613.36 633.14 57227.55 88888.00 2000-11-30 07:57:30.733 335 15613.88 632.77 57228.04 88888.00 2000-11-30 07:57:31.733 335 15612.84 633.26 57226.94 88888.00 2000-11-30 07:57:32.733 335 15613.62 632.40 57227.67 88888.00 2000-11-30 07:57:33.733 335 15613.49 633.14 57227.43 88888.00 2000-11-30 07:57:34.733 335 15613.62 632.89 57227.80 88888.00 2000-11-30 07:57:35.733 335 15613.62 632.52 57227.06 88888.00 2000-11-30 07:57:36.733 335 15613.23 633.88 57228.04 88888.00 2000-11-30 07:57:37.733 335 15613.75 633.14 57226.70 88888.00 2000-11-30 07:57:38.733 335 15613.75 631.90 57228.04 88888.00 2000-11-30 07:57:39.733 335 15614.01 633.26 57227.92 88888.00 2000-11-30 07:57:40.733 335 15614.01 632.77 57227.67 88888.00 2000-11-30 07:57:41.733 335 15614.01 632.77 57227.43 88888.00 2000-11-30 07:57:42.733 335 15613.23 632.40 57227.30 88888.00 2000-11-30 07:57:43.733 335 15613.62 632.65 57227.67 88888.00 2000-11-30 07:57:44.733 335 15614.27 632.52 57228.16 88888.00 2000-11-30 07:57:45.733 335 15613.75 632.89 57227.80 88888.00 2000-11-30 07:57:46.733 335 15613.75 632.89 57227.67 88888.00 2000-11-30 07:57:47.733 335 15613.75 632.77 57227.67 88888.00 2000-11-30 07:57:48.733 335 15613.23 632.65 57227.55 88888.00 2000-11-30 07:57:49.733 335 15613.36 632.40 57228.16 88888.00 2000-11-30 07:57:50.733 335 15614.14 632.03 57227.80 88888.00 2000-11-30 07:57:51.733 335 15614.01 632.89 57227.80 88888.00 2000-11-30 07:57:52.733 335 15613.75 632.89 57227.55 88888.00 2000-11-30 07:57:53.733 335 15614.14 632.03 57227.92 88888.00 2000-11-30 07:57:54.733 335 15613.49 632.89 57228.53 88888.00 2000-11-30 07:57:55.733 335 15614.01 632.40 57227.43 88888.00 2000-11-30 07:57:56.733 335 15614.14 632.65 57228.41 88888.00 2000-11-30 07:57:57.733 335 15614.01 632.40 57228.53 88888.00 2000-11-30 07:57:58.733 335 15614.27 633.02 57228.41 88888.00 2000-11-30 07:57:59.733 335 15613.75 632.77 57227.67 88888.00 2000-11-30 07:58:00.733 335 15613.88 633.51 57227.92 88888.00 2000-11-30 07:58:01.733 335 15614.53 632.65 57227.67 88888.00 2000-11-30 07:58:02.733 335 15614.27 632.89 57228.16 88888.00 2000-11-30 07:58:03.733 335 15614.14 633.39 57227.92 88888.00 2000-11-30 07:58:04.733 335 15614.14 633.02 57228.16 88888.00 2000-11-30 07:58:05.733 335 15613.62 631.90 57228.04 88888.00 2000-11-30 07:58:06.733 335 15614.27 631.78 57228.04 88888.00 2000-11-30 07:58:07.733 335 15614.14 633.39 57227.55 88888.00 2000-11-30 07:58:08.733 335 15614.40 633.51 57228.41 88888.00 2000-11-30 07:58:09.733 335 15614.14 633.26 57227.80 88888.00 2000-11-30 07:58:10.733 335 15614.53 632.77 57228.41 88888.00 2000-11-30 07:58:11.733 335 15613.49 633.02 57227.55 88888.00 2000-11-30 07:58:12.733 335 15614.66 632.89 57228.29 88888.00 2000-11-30 07:58:13.733 335 15614.66 633.26 57227.92 88888.00 2000-11-30 07:58:14.733 335 15614.40 632.52 57228.16 88888.00 2000-11-30 07:58:15.733 335 15614.66 633.64 57228.16 88888.00 2000-11-30 07:58:16.733 335 15614.01 632.27 57227.67 88888.00 2000-11-30 07:58:17.733 335 15614.01 633.39 57227.80 88888.00 2000-11-30 07:58:18.733 335 15614.01 633.02 57227.80 88888.00 2000-11-30 07:58:19.733 335 15614.14 633.39 57227.55 88888.00 2000-11-30 07:58:20.733 335 15614.14 633.39 57227.92 88888.00 2000-11-30 07:58:21.733 335 15614.79 633.76 57228.77 88888.00 2000-11-30 07:58:22.733 335 15614.01 633.64 57228.77 88888.00 2000-11-30 07:58:23.733 335 15614.66 633.64 57228.16 88888.00 2000-11-30 07:58:24.733 335 15614.14 634.01 57228.04 88888.00 2000-11-30 07:58:25.733 335 15614.79 633.51 57228.77 88888.00 2000-11-30 07:58:26.733 335 15614.01 633.51 57228.16 88888.00 2000-11-30 07:58:27.733 335 15615.05 633.88 57228.29 88888.00 2000-11-30 07:58:28.733 335 15614.27 633.14 57228.65 88888.00 2000-11-30 07:58:29.733 335 15614.79 633.88 57228.16 88888.00 2000-11-30 07:58:30.733 335 15614.14 633.64 57228.29 88888.00 2000-11-30 07:58:31.733 335 15615.05 633.88 57228.53 88888.00 2000-11-30 07:58:32.733 335 15615.57 633.26 57228.65 88888.00 2000-11-30 07:58:33.733 335 15615.31 633.88 57228.53 88888.00 2000-11-30 07:58:34.733 335 15614.79 633.64 57228.65 88888.00 2000-11-30 07:58:35.733 335 15614.92 633.02 57228.41 88888.00 2000-11-30 07:58:36.733 335 15615.05 634.01 57229.14 88888.00 2000-11-30 07:58:37.733 335 15614.53 633.64 57228.65 88888.00 2000-11-30 07:58:39.733 335 15615.05 634.01 57227.92 88888.00 2000-11-30 07:58:40.733 335 15614.79 633.51 57228.65 88888.00 2000-11-30 07:58:41.733 335 15615.31 634.13 57228.29 88888.00 2000-11-30 07:58:42.733 335 15615.70 634.13 57229.26 88888.00 2000-11-30 07:58:43.733 335 15614.92 634.13 57228.04 88888.00 2000-11-30 07:58:44.733 335 15615.57 633.76 57228.89 88888.00 2000-11-30 07:58:45.733 335 15614.27 633.51 57228.16 88888.00 2000-11-30 07:58:46.733 335 15615.57 634.38 57229.14 88888.00 2000-11-30 07:58:47.733 335 15614.66 634.63 57228.65 88888.00 2000-11-30 07:58:48.733 335 15615.31 634.01 57229.02 88888.00 2000-11-30 07:58:49.733 335 15615.44 633.39 57229.38 88888.00 2000-11-30 07:58:50.733 335 15615.70 633.76 57229.38 88888.00 2000-11-30 07:58:51.733 335 15615.31 633.88 57229.63 88888.00 2000-11-30 07:58:52.733 335 15614.92 634.26 57229.38 88888.00 2000-11-30 07:58:53.733 335 15615.31 634.13 57229.63 88888.00 2000-11-30 07:58:54.733 335 15614.92 634.50 57229.02 88888.00 2000-11-30 07:58:55.733 335 15615.05 634.38 57229.63 88888.00 2000-11-30 07:58:56.733 335 15615.18 634.50 57229.38 88888.00 2000-11-30 07:58:57.733 335 15615.57 635.25 57229.02 88888.00 2000-11-30 07:58:58.733 335 15615.18 634.50 57228.89 88888.00 2000-11-30 07:58:59.733 335 15615.31 634.38 57228.89 88888.00 2000-11-30 07:59:00.733 335 15615.70 634.01 57229.38 88888.00 2000-11-30 07:59:01.733 335 15615.96 634.50 57229.51 88888.00 2000-11-30 07:59:02.733 335 15615.70 635.00 57228.77 88888.00 2000-11-30 07:59:03.733 335 15615.31 634.50 57229.14 88888.00 2000-11-30 07:59:04.733 335 15614.92 634.50 57229.14 88888.00 2000-11-30 07:59:05.733 335 15615.31 634.63 57228.89 88888.00 2000-11-30 07:59:06.733 335 15615.31 634.13 57228.65 88888.00 2000-11-30 07:59:07.733 335 15615.31 634.87 57229.26 88888.00 2000-11-30 07:59:08.733 335 15614.53 634.50 57228.41 88888.00 2000-11-30 07:59:09.733 335 15615.31 634.87 57229.38 88888.00 2000-11-30 07:59:10.733 335 15615.57 634.50 57229.26 88888.00 2000-11-30 07:59:11.733 335 15615.70 635.25 57229.38 88888.00 2000-11-30 07:59:12.733 335 15615.05 635.37 57229.51 88888.00 2000-11-30 07:59:13.733 335 15615.96 634.50 57228.65 88888.00 2000-11-30 07:59:14.733 335 15615.31 635.12 57228.77 88888.00 2000-11-30 07:59:15.733 335 15614.92 635.00 57228.53 88888.00 2000-11-30 07:59:16.733 335 15615.05 634.50 57229.75 88888.00 2000-11-30 07:59:17.733 335 15615.05 634.50 57229.26 88888.00 2000-11-30 07:59:18.733 335 15615.57 634.87 57229.02 88888.00 2000-11-30 07:59:19.733 335 15615.05 634.26 57229.26 88888.00 2000-11-30 07:59:20.733 335 15614.92 634.38 57229.38 88888.00 2000-11-30 07:59:21.733 335 15615.70 634.63 57229.51 88888.00 2000-11-30 07:59:22.733 335 15615.31 634.87 57229.63 88888.00 2000-11-30 07:59:23.733 335 15615.18 634.87 57229.88 88888.00 2000-11-30 07:59:24.733 335 15615.05 634.63 57230.12 88888.00 2000-11-30 07:59:25.733 335 15615.57 635.12 57229.63 88888.00 2000-11-30 07:59:26.733 335 15615.57 634.63 57229.14 88888.00 2000-11-30 07:59:27.733 335 15615.05 634.50 57229.75 88888.00 2000-11-30 07:59:28.733 335 15615.18 635.00 57228.65 88888.00 2000-11-30 07:59:29.733 335 15615.96 634.38 57229.26 88888.00 2000-11-30 07:59:30.733 335 15615.18 634.87 57229.26 88888.00 2000-11-30 07:59:31.733 335 15615.44 634.26 57229.51 88888.00 2000-11-30 07:59:32.733 335 15615.44 634.26 57229.14 88888.00 2000-11-30 07:59:33.733 335 15615.44 634.13 57229.02 88888.00 2000-11-30 07:59:34.733 335 15615.83 634.50 57228.89 88888.00 2000-11-30 07:59:35.733 335 15615.83 634.63 57228.89 88888.00 2000-11-30 07:59:36.733 335 15614.92 634.63 57228.53 88888.00 2000-11-30 07:59:37.733 335 15615.83 634.87 57229.14 88888.00 2000-11-30 07:59:38.733 335 15615.44 634.87 57229.38 88888.00 2000-11-30 07:59:39.733 335 15615.44 634.75 57229.38 88888.00 2000-11-30 07:59:40.733 335 15615.70 635.00 57229.26 88888.00 2000-11-30 07:59:41.733 335 15615.96 634.50 57229.14 88888.00 2000-11-30 07:59:42.733 335 15614.66 634.50 57229.75 88888.00 2000-11-30 07:59:43.733 335 15616.22 634.75 57229.51 88888.00 2000-11-30 07:59:44.733 335 15614.92 635.00 57228.89 88888.00 2000-11-30 07:59:45.733 335 15615.44 634.75 57229.02 88888.00 2000-11-30 07:59:46.733 335 15616.09 634.50 57229.26 88888.00 2000-11-30 07:59:47.733 335 15615.18 634.63 57229.14 88888.00 2000-11-30 07:59:48.733 335 15615.83 634.01 57229.26 88888.00 2000-11-30 07:59:49.733 335 15614.92 635.00 57229.26 88888.00 2000-11-30 07:59:50.733 335 15615.70 635.25 57229.02 88888.00 2000-11-30 07:59:51.733 335 15615.70 634.01 57229.14 88888.00 2000-11-30 07:59:52.733 335 15615.70 634.63 57229.26 88888.00 2000-11-30 07:59:53.733 335 15615.18 634.87 57229.14 88888.00 2000-11-30 07:59:54.733 335 15614.92 634.75 57229.02 88888.00 2000-11-30 07:59:55.733 335 15615.70 634.75 57229.14 88888.00 2000-11-30 08:00:00.733 335 15615.18 634.75 57229.14 88888.00 2000-11-30 08:00:01.733 335 15615.70 634.75 57229.75 88888.00 2000-11-30 08:00:02.733 335 15616.61 634.01 57229.02 88888.00 2000-11-30 08:00:03.733 335 15616.48 634.13 57228.65 88888.00 2000-11-30 08:00:04.733 335 15615.44 633.76 57229.14 88888.00 2000-11-30 08:00:05.733 335 15615.96 634.87 57229.38 88888.00 2000-11-30 08:00:06.733 335 15616.61 634.38 57229.26 88888.00 2000-11-30 08:00:07.733 335 15616.22 634.26 57229.14 88888.00 2000-11-30 08:00:08.733 335 15615.96 634.13 57228.65 88888.00 2000-11-30 08:00:09.733 335 15616.48 634.26 57229.14 88888.00 2000-11-30 08:00:10.733 335 15615.44 635.12 57229.26 88888.00 2000-11-30 08:00:11.733 335 15616.22 634.50 57228.89 88888.00 2000-11-30 08:00:12.733 335 15616.22 635.00 57229.38 88888.00 2000-11-30 08:00:13.733 335 15616.74 634.50 57229.14 88888.00 2000-11-30 08:00:14.733 335 15616.74 634.50 57228.77 88888.00 2000-11-30 08:00:15.733 335 15616.09 634.50 57229.63 88888.00 2000-11-30 08:00:16.733 335 15615.31 634.63 57229.02 88888.00 2000-11-30 08:00:17.733 335 15616.35 634.01 57229.75 88888.00 2000-11-30 08:00:18.733 335 15615.83 634.63 57229.14 88888.00 2000-11-30 08:00:19.733 335 15616.35 634.75 57228.89 88888.00 2000-11-30 08:00:20.733 335 15616.48 635.00 57229.63 88888.00 2000-11-30 08:00:21.733 335 15616.09 634.01 57229.63 88888.00 2000-11-30 08:00:22.733 335 15616.48 634.50 57229.51 88888.00 2000-11-30 08:00:23.733 335 15616.35 634.87 57229.51 88888.00 2000-11-30 08:00:24.733 335 15617.13 634.26 57229.26 88888.00 2000-11-30 08:00:25.733 335 15616.22 634.26 57229.26 88888.00 2000-11-30 08:00:26.733 335 15615.70 634.63 57228.89 88888.00 2000-11-30 08:00:27.733 335 15617.00 634.26 57229.02 88888.00 2000-11-30 08:00:28.733 335 15616.74 634.38 57229.38 88888.00 2000-11-30 08:00:29.733 335 15616.74 634.63 57229.38 88888.00 2000-11-30 08:00:30.733 335 15616.09 633.51 57229.26 88888.00 2000-11-30 08:00:31.733 335 15616.22 634.75 57228.77 88888.00 2000-11-30 08:00:32.733 335 15616.22 634.63 57229.38 88888.00 2000-11-30 08:00:33.733 335 15616.09 634.13 57229.38 88888.00 2000-11-30 08:00:34.733 335 15616.48 634.50 57229.38 88888.00 2000-11-30 08:00:35.733 335 15616.87 634.38 57228.89 88888.00 2000-11-30 08:00:36.733 335 15616.74 634.01 57229.75 88888.00 2000-11-30 08:00:37.733 335 15616.22 634.26 57229.75 88888.00 2000-11-30 08:00:38.733 335 15617.00 635.74 57229.88 88888.00 2000-11-30 08:00:39.733 335 15616.35 634.38 57229.26 88888.00 2000-11-30 08:00:40.733 335 15616.61 634.38 57229.26 88888.00 2000-11-30 08:00:41.733 335 15616.09 634.01 57228.89 88888.00 2000-11-30 08:00:42.733 335 15615.96 634.26 57229.26 88888.00 2000-11-30 08:00:43.733 335 15616.35 634.13 57229.38 88888.00 2000-11-30 08:00:44.733 335 15616.74 634.26 57229.26 88888.00 2000-11-30 08:00:45.733 335 15616.35 634.75 57229.38 88888.00 2000-11-30 08:00:46.733 335 15616.48 633.88 57229.75 88888.00 2000-11-30 08:00:47.733 335 15616.35 634.75 57229.51 88888.00 2000-11-30 08:00:48.733 335 15616.35 635.25 57229.51 88888.00 2000-11-30 08:00:49.733 335 15616.22 635.25 57229.88 88888.00 2000-11-30 08:00:50.733 335 15616.22 634.63 57229.75 88888.00 2000-11-30 08:00:51.733 335 15616.35 635.00 57229.02 88888.00 2000-11-30 08:00:52.733 335 15616.48 634.75 57229.02 88888.00 2000-11-30 08:00:53.733 335 15615.70 634.38 57230.12 88888.00 2000-11-30 08:00:54.733 335 15616.74 634.50 57229.02 88888.00 2000-11-30 08:00:55.733 335 15616.48 635.25 57229.75 88888.00 2000-11-30 08:00:56.733 335 15617.00 634.13 57229.88 88888.00 2000-11-30 08:00:57.733 335 15616.87 634.50 57229.02 88888.00 2000-11-30 08:00:58.733 335 15616.48 635.00 57229.63 88888.00 2000-11-30 08:00:59.733 335 15616.61 635.00 57229.51 88888.00 2000-11-30 08:01:00.733 335 15616.87 634.87 57230.00 88888.00 2000-11-30 08:01:01.733 335 15616.35 635.12 57229.75 88888.00 2000-11-30 08:01:02.733 335 15616.48 634.13 57229.88 88888.00 2000-11-30 08:01:03.733 335 15616.48 634.75 57229.75 88888.00 2000-11-30 08:01:04.733 335 15616.22 635.12 57229.63 88888.00 2000-11-30 08:01:05.733 335 15616.09 635.12 57229.38 88888.00 2000-11-30 08:01:06.733 335 15616.35 635.25 57230.12 88888.00 2000-11-30 08:01:07.733 335 15616.61 634.87 57230.12 88888.00 2000-11-30 08:01:08.733 335 15616.35 634.26 57229.51 88888.00 2000-11-30 08:01:09.733 335 15616.35 634.75 57229.38 88888.00 2000-11-30 08:01:10.733 335 15616.61 634.87 57230.24 88888.00 2000-11-30 08:01:11.733 335 15615.96 634.63 57229.63 88888.00 2000-11-30 08:01:12.733 335 15615.96 635.12 57229.02 88888.00 2000-11-30 08:01:13.733 335 15616.48 634.75 57229.51 88888.00 2000-11-30 08:01:14.733 335 15616.35 634.38 57229.51 88888.00 2000-11-30 08:01:15.733 335 15616.87 635.00 57229.26 88888.00 2000-11-30 08:01:16.733 335 15615.83 635.12 57229.63 88888.00 2000-11-30 08:01:17.733 335 15616.35 634.26 57229.38 88888.00 2000-11-30 08:01:18.733 335 15615.70 634.75 57229.88 88888.00 2000-11-30 08:01:19.733 335 15616.87 634.63 57230.12 88888.00 2000-11-30 08:01:20.733 335 15616.48 634.01 57229.88 88888.00 2000-11-30 08:01:21.733 335 15616.87 635.25 57229.88 88888.00 2000-11-30 08:01:22.733 335 15616.74 634.75 57229.88 88888.00 2000-11-30 08:01:23.733 335 15616.22 634.38 57229.38 88888.00 2000-11-30 08:01:24.733 335 15615.96 634.63 57230.48 88888.00 2000-11-30 08:01:25.733 335 15615.70 634.75 57229.63 88888.00 2000-11-30 08:01:26.733 335 15616.61 634.26 57229.51 88888.00 2000-11-30 08:01:27.733 335 15616.74 634.63 57229.63 88888.00 2000-11-30 08:01:28.733 335 15616.48 634.75 57229.63 88888.00 2000-11-30 08:01:29.733 335 15616.35 634.13 57229.63 88888.00 2000-11-30 08:01:30.733 335 15615.44 634.63 57229.88 88888.00 2000-11-30 08:01:31.733 335 15616.48 634.50 57229.88 88888.00 2000-11-30 08:01:32.733 335 15616.22 634.38 57229.88 88888.00 2000-11-30 08:01:33.733 335 15616.09 634.50 57230.00 88888.00 2000-11-30 08:01:34.733 335 15615.83 634.50 57229.75 88888.00 2000-11-30 08:01:35.733 335 15615.96 633.64 57229.88 88888.00 2000-11-30 08:01:36.733 335 15616.35 634.87 57229.63 88888.00 2000-11-30 08:01:37.733 335 15615.83 634.50 57229.38 88888.00 2000-11-30 08:01:38.733 335 15616.48 634.87 57229.63 88888.00 2000-11-30 08:01:39.733 335 15616.09 635.00 57229.51 88888.00 2000-11-30 08:01:40.733 335 15616.22 634.63 57229.63 88888.00 2000-11-30 08:01:41.733 335 15616.74 634.26 57229.75 88888.00 2000-11-30 08:01:42.733 335 15616.35 635.12 57230.48 88888.00 2000-11-30 08:01:43.733 335 15616.09 634.38 57229.75 88888.00 2000-11-30 08:01:44.733 335 15616.22 634.50 57229.26 88888.00 2000-11-30 08:01:45.733 335 15615.83 634.50 57230.00 88888.00 2000-11-30 08:01:46.733 335 15615.96 634.63 57229.75 88888.00 2000-11-30 08:01:47.733 335 15616.74 634.63 57229.63 88888.00 2000-11-30 08:01:48.733 335 15615.57 634.75 57230.12 88888.00 2000-11-30 08:01:49.733 335 15616.35 633.88 57229.51 88888.00 2000-11-30 08:01:50.733 335 15616.35 634.01 57229.26 88888.00 2000-11-30 08:01:51.733 335 15616.48 634.63 57229.26 88888.00 2000-11-30 08:01:52.733 335 15616.22 634.87 57229.63 88888.00 2000-11-30 08:01:53.733 335 15616.09 634.01 57229.63 88888.00 2000-11-30 08:01:54.733 335 15616.09 634.26 57229.14 88888.00 2000-11-30 08:01:55.733 335 15616.22 633.88 57229.75 88888.00 2000-11-30 08:01:56.733 335 15616.22 634.38 57229.88 88888.00 2000-11-30 08:01:57.733 335 15615.83 633.76 57229.75 88888.00 2000-11-30 08:01:58.733 335 15616.35 634.87 57229.75 88888.00 2000-11-30 08:01:59.733 335 15616.09 634.26 57229.51 88888.00 2000-11-30 08:02:00.733 335 15615.96 633.51 57229.51 88888.00 2000-11-30 08:02:01.733 335 15615.57 634.50 57228.89 88888.00 2000-11-30 08:02:02.733 335 15616.48 633.76 57228.89 88888.00 2000-11-30 08:02:03.733 335 15616.48 633.88 57229.26 88888.00 2000-11-30 08:02:04.733 335 15615.96 633.51 57229.63 88888.00 2000-11-30 08:02:05.733 335 15616.22 634.01 57229.26 88888.00 2000-11-30 08:02:06.733 335 15615.96 633.88 57228.77 88888.00 2000-11-30 08:02:07.733 335 15616.48 634.26 57229.88 88888.00 2000-11-30 08:02:08.733 335 15616.22 633.64 57229.02 88888.00 2000-11-30 08:02:09.733 335 15616.09 634.26 57229.14 88888.00 2000-11-30 08:02:10.733 335 15616.48 634.01 57229.38 88888.00 2000-11-30 08:02:11.733 335 15617.13 634.01 57229.38 88888.00 2000-11-30 08:02:12.733 335 15616.09 634.63 57229.38 88888.00 2000-11-30 08:02:13.733 335 15616.48 633.88 57229.38 88888.00 2000-11-30 08:02:14.733 335 15617.00 634.13 57229.75 88888.00 2000-11-30 08:02:15.733 335 15615.96 634.87 57229.02 88888.00 2000-11-30 08:02:16.733 335 15616.35 634.87 57228.77 88888.00 2000-11-30 08:02:17.733 335 15616.09 634.75 57229.38 88888.00 2000-11-30 08:02:18.733 335 15616.35 634.63 57229.38 88888.00 2000-11-30 08:02:19.733 335 15615.83 634.87 57229.38 88888.00 2000-11-30 08:02:20.733 335 15616.22 634.13 57228.65 88888.00 2000-11-30 08:02:21.733 335 15615.57 635.12 57228.65 88888.00 2000-11-30 08:02:22.733 335 15616.74 634.63 57228.29 88888.00 2000-11-30 08:02:23.733 335 15615.57 634.87 57229.14 88888.00 2000-11-30 08:02:24.733 335 15615.70 634.26 57229.51 88888.00 2000-11-30 08:02:25.733 335 15616.09 634.50 57228.77 88888.00 2000-11-30 08:02:26.733 335 15615.70 634.75 57229.02 88888.00 2000-11-30 08:02:27.733 335 15616.35 634.75 57228.65 88888.00 2000-11-30 08:02:28.733 335 15615.18 634.63 57229.26 88888.00 2000-11-30 08:02:29.733 335 15615.57 635.00 57228.77 88888.00 2000-11-30 08:02:30.733 335 15615.70 634.63 57228.77 88888.00 2000-11-30 08:02:31.733 335 15615.05 634.75 57228.89 88888.00 2000-11-30 08:02:32.733 335 15615.44 634.87 57228.29 88888.00 2000-11-30 08:02:33.733 335 15614.79 634.50 57228.41 88888.00 2000-11-30 08:02:34.733 335 15615.44 634.63 57228.65 88888.00 2000-11-30 08:02:35.733 335 15614.79 634.50 57228.77 88888.00 2000-11-30 08:02:36.733 335 15614.40 634.26 57228.29 88888.00 2000-11-30 08:02:37.733 335 15615.18 634.26 57228.04 88888.00 2000-11-30 08:02:38.733 335 15614.92 634.26 57228.41 88888.00 2000-11-30 08:02:39.733 335 15614.66 634.63 57228.77 88888.00 2000-11-30 08:02:40.733 335 15613.88 634.26 57228.41 88888.00 2000-11-30 08:02:41.733 335 15614.01 634.38 57228.16 88888.00 2000-11-30 08:02:42.733 335 15614.66 634.63 57228.04 88888.00 2000-11-30 08:02:43.733 335 15613.88 634.75 57228.41 88888.00 2000-11-30 08:02:44.733 335 15614.27 634.50 57227.80 88888.00 2000-11-30 08:02:45.733 335 15613.88 634.13 57228.04 88888.00 2000-11-30 08:02:46.733 335 15613.36 635.00 57228.89 88888.00 2000-11-30 08:02:47.733 335 15613.49 634.63 57228.53 88888.00 2000-11-30 08:02:48.733 335 15613.62 634.01 57228.16 88888.00 2000-11-30 08:02:49.733 335 15614.40 634.75 57228.29 88888.00 2000-11-30 08:02:50.733 335 15613.75 633.88 57228.29 88888.00 2000-11-30 08:02:51.733 335 15613.10 634.13 57228.16 88888.00 2000-11-30 08:02:52.733 335 15612.97 634.13 57227.67 88888.00 2000-11-30 08:02:53.733 335 15613.23 633.88 57227.55 88888.00 2000-11-30 08:02:54.733 335 15613.49 634.01 57226.82 88888.00 2000-11-30 08:02:55.733 335 15613.36 634.01 57227.55 88888.00 2000-11-30 08:02:56.733 335 15612.45 634.13 57228.29 88888.00 2000-11-30 08:02:57.733 335 15613.36 634.87 57227.92 88888.00 2000-11-30 08:02:58.733 335 15612.84 634.50 57227.55 88888.00 2000-11-30 08:02:59.733 335 15611.67 634.26 57227.67 88888.00 2000-11-30 08:03:00.733 335 15612.84 634.38 57227.30 88888.00 2000-11-30 08:03:01.733 335 15612.71 634.38 57228.04 88888.00 2000-11-30 08:03:02.733 335 15613.23 634.01 57227.80 88888.00 2000-11-30 08:03:03.733 335 15612.32 634.26 57228.29 88888.00 2000-11-30 08:03:04.733 335 15611.80 634.50 57227.55 88888.00 2000-11-30 08:03:05.733 335 15611.67 634.50 57227.55 88888.00 2000-11-30 08:03:06.733 335 15611.42 634.26 57228.04 88888.00 2000-11-30 08:03:07.733 335 15611.93 633.51 57227.06 88888.00 2000-11-30 08:03:08.733 335 15611.80 633.14 57227.18 88888.00 2000-11-30 08:03:09.733 335 15611.80 633.88 57227.06 88888.00 2000-11-30 08:03:10.733 335 15611.42 633.39 57227.30 88888.00 2000-11-30 08:03:11.733 335 15611.16 633.76 57227.30 88888.00 2000-11-30 08:03:12.733 335 15610.89 633.88 57226.57 88888.00 2000-11-30 08:03:13.733 335 15611.29 633.76 57226.70 88888.00 2000-11-30 08:03:14.733 335 15611.29 634.13 57227.18 88888.00 2000-11-30 08:03:15.733 335 15611.16 633.39 57226.45 88888.00 2000-11-30 08:03:16.733 335 15610.89 633.14 57227.18 88888.00 2000-11-30 08:03:17.733 335 15610.50 634.13 57226.94 88888.00 2000-11-30 08:03:18.733 335 15610.89 633.64 57226.33 88888.00 2000-11-30 08:03:19.733 335 15610.63 633.14 57226.57 88888.00 2000-11-30 08:03:20.733 335 15610.89 632.52 57226.21 88888.00 2000-11-30 08:03:21.733 335 15610.12 632.77 57227.06 88888.00 2000-11-30 08:03:22.733 335 15610.38 632.89 57226.33 88888.00 2000-11-30 08:03:23.733 335 15609.99 632.40 57226.08 88888.00 2000-11-30 08:03:24.733 335 15610.89 632.65 57226.33 88888.00 2000-11-30 08:03:25.733 335 15610.50 632.40 57226.33 88888.00 2000-11-30 08:03:26.733 335 15610.50 631.78 57226.21 88888.00 2000-11-30 08:03:27.733 335 15610.63 631.65 57225.96 88888.00 2000-11-30 08:03:28.733 335 15609.47 631.78 57225.59 88888.00 2000-11-30 08:03:29.733 335 15610.25 631.78 57225.96 88888.00 2000-11-30 08:03:30.733 335 15610.25 631.78 57226.08 88888.00 2000-11-30 08:03:31.733 335 15610.12 631.04 57226.08 88888.00 2000-11-30 08:03:32.733 335 15610.25 631.78 57225.96 88888.00 2000-11-30 08:03:33.733 335 15609.08 631.53 57225.47 88888.00 2000-11-30 08:03:34.733 335 15609.21 631.41 57225.59 88888.00 2000-11-30 08:03:35.733 335 15608.69 631.04 57225.59 88888.00 2000-11-30 08:03:36.733 335 15609.47 631.04 57224.86 88888.00 2000-11-30 08:03:37.733 335 15609.21 630.79 57225.59 88888.00 2000-11-30 08:03:38.733 335 15610.12 631.41 57225.47 88888.00 2000-11-30 08:03:39.733 335 15609.73 630.91 57224.86 88888.00 2000-11-30 08:03:40.733 335 15609.47 631.16 57225.59 88888.00 2000-11-30 08:03:41.733 335 15608.69 630.79 57225.47 88888.00 2000-11-30 08:03:42.733 335 15609.21 630.42 57224.86 88888.00 2000-11-30 08:03:43.733 335 15608.95 630.42 57225.23 88888.00 2000-11-30 08:03:44.733 335 15609.86 630.66 57224.98 88888.00 2000-11-30 08:03:45.733 335 15609.60 631.28 57224.86 88888.00 2000-11-30 08:03:46.733 335 15609.08 630.29 57224.86 88888.00 2000-11-30 08:03:47.733 335 15608.82 630.42 57225.35 88888.00 2000-11-30 08:03:48.733 335 15608.95 630.17 57224.98 88888.00 2000-11-30 08:03:49.733 335 15608.69 630.17 57224.37 88888.00 2000-11-30 08:03:50.733 335 15608.82 630.17 57225.23 88888.00 2000-11-30 08:03:51.733 335 15608.56 630.17 57224.49 88888.00 2000-11-30 08:03:52.733 335 15608.56 630.17 57224.37 88888.00 2000-11-30 08:03:53.733 335 15608.82 629.67 57224.98 88888.00 2000-11-30 08:03:54.733 335 15608.56 629.30 57224.13 88888.00 2000-11-30 08:03:55.733 335 15607.91 629.05 57224.25 88888.00 2000-11-30 08:03:56.733 335 15607.52 629.30 57224.13 88888.00 2000-11-30 08:03:57.733 335 15607.39 628.93 57224.13 88888.00 2000-11-30 08:03:58.733 335 15607.91 629.43 57224.00 88888.00 2000-11-30 08:03:59.733 335 15607.39 628.93 57224.25 88888.00 2000-11-30 08:04:00.733 335 15606.87 628.43 57224.62 88888.00 2000-11-30 08:04:01.733 335 15607.39 629.18 57224.00 88888.00 2000-11-30 08:04:02.733 335 15607.00 628.93 57223.52 88888.00 2000-11-30 08:04:03.733 335 15606.74 628.31 57223.76 88888.00 2000-11-30 08:04:04.733 335 15607.13 629.43 57223.88 88888.00 2000-11-30 08:04:05.733 335 15607.39 628.56 57223.76 88888.00 2000-11-30 08:04:06.733 335 15606.74 627.94 57223.27 88888.00 2000-11-30 08:04:07.733 335 15605.96 628.68 57223.39 88888.00 2000-11-30 08:04:08.733 335 15606.87 628.68 57223.76 88888.00 2000-11-30 08:04:09.733 335 15606.09 628.06 57222.78 88888.00 2000-11-30 08:04:10.733 335 15605.83 627.94 57223.39 88888.00 2000-11-30 08:04:11.733 335 15605.70 628.06 57222.41 88888.00 2000-11-30 08:04:12.733 335 15605.44 627.94 57223.52 88888.00 2000-11-30 08:04:13.733 335 15605.57 627.69 57222.78 88888.00 2000-11-30 08:04:14.733 335 15605.18 627.94 57222.29 88888.00 2000-11-30 08:04:15.733 335 15604.53 627.81 57222.54 88888.00 2000-11-30 08:04:16.733 335 15605.18 627.57 57223.15 88888.00 2000-11-30 08:04:17.733 335 15604.40 627.57 57222.29 88888.00 2000-11-30 08:04:18.733 335 15604.14 627.44 57222.41 88888.00 2000-11-30 08:04:19.733 335 15603.62 627.20 57222.17 88888.00 2000-11-30 08:04:20.733 335 15603.49 627.20 57221.56 88888.00 2000-11-30 08:04:21.733 335 15603.62 626.82 57221.80 88888.00 2000-11-30 08:04:22.733 335 15602.97 626.45 57221.44 88888.00 2000-11-30 08:04:23.733 335 15602.06 627.07 57221.07 88888.00 2000-11-30 08:04:24.733 335 15602.97 626.95 57222.41 88888.00 2000-11-30 08:04:25.733 335 15602.19 626.33 57221.56 88888.00 2000-11-30 08:04:26.733 335 15602.19 625.09 57221.07 88888.00 2000-11-30 08:04:27.733 335 15601.80 625.71 57221.56 88888.00 2000-11-30 08:04:28.733 335 15602.45 625.83 57221.32 88888.00 2000-11-30 08:04:29.733 335 15602.32 625.46 57221.07 88888.00 2000-11-30 08:04:30.733 335 15601.80 625.59 57220.46 88888.00 2000-11-30 08:04:31.733 335 15602.32 625.83 57220.34 88888.00 2000-11-30 08:04:32.733 335 15602.19 624.72 57220.34 88888.00 2000-11-30 08:04:33.733 335 15601.54 625.96 57219.97 88888.00 2000-11-30 08:04:34.733 335 15601.41 624.84 57219.97 88888.00 2000-11-30 08:04:35.733 335 15600.89 624.84 57219.85 88888.00 2000-11-30 08:04:36.733 335 15601.54 624.35 57220.46 88888.00 2000-11-30 08:04:37.733 335 15601.41 624.72 57219.48 88888.00 2000-11-30 08:04:39.733 335 15600.24 624.97 57220.09 88888.00 2000-11-30 08:04:40.733 335 15600.24 624.72 57220.46 88888.00 2000-11-30 08:04:41.733 335 15599.72 624.72 57219.11 88888.00 2000-11-30 08:04:42.733 335 15599.59 625.09 57218.62 88888.00 2000-11-30 08:04:43.733 335 15599.85 624.35 57218.87 88888.00 2000-11-30 08:04:44.733 335 15598.94 624.47 57218.87 88888.00 2000-11-30 08:04:45.733 335 15599.33 624.84 57219.11 88888.00 2000-11-30 08:04:46.733 335 15598.55 624.59 57218.62 88888.00 2000-11-30 08:04:47.733 335 15598.81 624.22 57219.11 88888.00 2000-11-30 08:04:48.733 335 15598.29 623.73 57218.62 88888.00 2000-11-30 08:04:49.733 335 15598.29 622.98 57218.38 88888.00 2000-11-30 08:04:50.733 335 15599.07 622.86 57218.26 88888.00 2000-11-30 08:04:51.733 335 15597.90 622.86 57217.89 88888.00 2000-11-30 08:04:52.733 335 15597.77 622.37 57217.65 88888.00 2000-11-30 08:04:53.733 335 15597.77 622.49 57218.14 88888.00 2000-11-30 08:04:54.733 335 15597.64 621.87 57217.28 88888.00 2000-11-30 08:04:55.733 335 15597.77 621.25 57217.16 88888.00 2000-11-30 08:04:56.733 335 15597.12 621.87 57217.65 88888.00 2000-11-30 08:04:57.733 335 15597.51 621.13 57216.43 88888.00 2000-11-30 08:04:58.733 335 15597.12 621.13 57217.28 88888.00 2000-11-30 08:04:59.733 335 15596.34 620.88 57216.67 88888.00 2000-11-30 08:05:00.733 335 15595.82 620.26 57217.04 88888.00 2000-11-30 08:05:01.733 335 15596.34 620.76 57216.91 88888.00 2000-11-30 08:05:02.733 335 15596.34 620.51 57216.43 88888.00 2000-11-30 08:05:03.733 335 15595.82 620.38 57216.55 88888.00 2000-11-30 08:05:04.733 335 15595.69 619.76 57216.79 88888.00 2000-11-30 08:05:05.733 335 15595.56 619.39 57216.18 88888.00 2000-11-30 08:05:06.733 335 15595.30 618.90 57216.67 88888.00 2000-11-30 08:05:07.733 335 15595.30 618.90 57216.06 88888.00 2000-11-30 08:05:08.733 335 15594.52 619.15 57215.93 88888.00 2000-11-30 08:05:09.733 335 15594.52 617.29 57215.69 88888.00 2000-11-30 08:05:10.733 335 15594.52 616.79 57215.81 88888.00 2000-11-30 08:05:11.733 335 15594.65 617.04 57215.20 88888.00 2000-11-30 08:05:12.733 335 15593.74 616.54 57215.20 88888.00 2000-11-30 08:05:13.733 335 15592.96 616.42 57215.20 88888.00 2000-11-30 08:05:14.733 335 15592.83 615.55 57214.34 88888.00 2000-11-30 08:05:15.733 335 15592.96 615.18 57213.98 88888.00 2000-11-30 08:05:16.733 335 15592.19 614.19 57214.22 88888.00 2000-11-30 08:05:17.733 335 15592.71 615.18 57214.34 88888.00 2000-11-30 08:05:18.733 335 15592.32 613.57 57213.73 88888.00 2000-11-30 08:05:19.733 335 15592.06 613.32 57213.73 88888.00 2000-11-30 08:05:20.733 335 15591.41 613.08 57213.37 88888.00 2000-11-30 08:05:21.733 335 15591.41 612.46 57213.12 88888.00 2000-11-30 08:05:22.733 335 15591.15 611.59 57212.88 88888.00 2000-11-30 08:05:23.733 335 15590.89 612.09 57212.51 88888.00 2000-11-30 08:05:24.733 335 15590.50 611.47 57212.39 88888.00 2000-11-30 08:05:25.733 335 15591.15 610.60 57211.54 88888.00 2000-11-30 08:05:26.733 335 15591.54 610.48 57212.02 88888.00 2000-11-30 08:05:27.733 335 15591.80 610.48 57212.14 88888.00 2000-11-30 08:05:28.733 335 15592.45 610.48 57212.14 88888.00 2000-11-30 08:05:29.733 335 15592.96 609.98 57211.29 88888.00 2000-11-30 08:05:30.733 335 15592.45 609.86 57212.02 88888.00 2000-11-30 08:05:31.733 335 15593.48 609.98 57211.41 88888.00 2000-11-30 08:05:32.733 335 15593.35 610.10 57210.68 88888.00 2000-11-30 08:05:33.733 335 15592.45 609.98 57211.17 88888.00 2000-11-30 08:05:34.733 335 15593.35 609.98 57211.29 88888.00 2000-11-30 08:05:35.733 335 15591.41 610.48 57210.68 88888.00 2000-11-30 08:05:36.733 335 15591.02 610.72 57211.17 88888.00 2000-11-30 08:05:37.733 335 15590.76 610.60 57210.55 88888.00 2000-11-30 08:05:38.733 335 15590.24 610.23 57210.55 88888.00 2000-11-30 08:05:39.733 335 15588.94 610.85 57211.04 88888.00 2000-11-30 08:05:40.733 335 15589.59 610.72 57210.92 88888.00 2000-11-30 08:05:41.733 335 15589.07 610.48 57210.31 88888.00 2000-11-30 08:05:42.733 335 15589.07 610.35 57210.68 88888.00 2000-11-30 08:05:43.733 335 15588.68 610.35 57210.07 88888.00 2000-11-30 08:05:44.733 335 15587.64 610.85 57209.58 88888.00 2000-11-30 08:05:45.733 335 15587.90 610.72 57210.19 88888.00 2000-11-30 08:05:46.733 335 15588.16 610.97 57209.82 88888.00 2000-11-30 08:05:47.733 335 15586.86 611.22 57210.07 88888.00 2000-11-30 08:05:48.733 335 15587.51 610.85 57209.82 88888.00 2000-11-30 08:05:49.733 335 15586.47 610.85 57209.95 88888.00 2000-11-30 08:05:50.733 335 15587.12 611.59 57210.07 88888.00 2000-11-30 08:05:51.733 335 15586.34 611.84 57210.43 88888.00 2000-11-30 08:05:52.733 335 15586.21 611.34 57209.82 88888.00 2000-11-30 08:05:53.733 335 15586.99 611.09 57209.09 88888.00 2000-11-30 08:05:54.733 335 15586.60 611.84 57209.58 88888.00 2000-11-30 08:05:55.733 335 15585.95 610.85 57209.58 88888.00 2000-11-30 08:05:56.733 335 15585.43 611.47 57209.45 88888.00 2000-11-30 08:05:57.733 335 15585.17 611.47 57209.82 88888.00 2000-11-30 08:05:58.733 335 15584.91 611.71 57209.70 88888.00 2000-11-30 08:05:59.733 335 15585.04 611.09 57210.43 88888.00 2000-11-30 08:06:00.733 335 15584.00 610.72 57209.82 88888.00 2000-11-30 08:06:01.733 335 15584.65 610.72 57209.45 88888.00 2000-11-30 08:06:02.733 335 15584.39 610.48 57208.84 88888.00 2000-11-30 08:06:03.733 335 15583.87 609.73 57210.43 88888.00 2000-11-30 08:06:04.733 335 15584.52 609.98 57209.21 88888.00 2000-11-30 08:06:05.733 335 15583.87 610.35 57210.19 88888.00 2000-11-30 08:06:06.733 335 15584.52 610.35 57210.31 88888.00 2000-11-30 08:06:07.733 335 15584.52 609.48 57210.19 88888.00 2000-11-30 08:06:08.733 335 15584.26 610.23 57210.19 88888.00 2000-11-30 08:06:09.733 335 15584.78 610.48 57210.55 88888.00 2000-11-30 08:06:10.733 335 15585.17 609.73 57210.43 88888.00 2000-11-30 08:06:11.733 335 15585.43 610.35 57210.55 88888.00 2000-11-30 08:06:12.733 335 15586.08 610.60 57210.80 88888.00 2000-11-30 08:06:13.733 335 15586.34 611.22 57210.92 88888.00 2000-11-30 08:06:14.733 335 15586.99 612.09 57211.41 88888.00 2000-11-30 08:06:15.733 335 15586.73 612.09 57211.41 88888.00 2000-11-30 08:06:16.733 335 15586.47 612.70 57211.29 88888.00 2000-11-30 08:06:17.733 335 15587.38 612.83 57211.66 88888.00 2000-11-30 08:06:18.733 335 15587.12 613.57 57212.27 88888.00 2000-11-30 08:06:19.733 335 15587.77 614.19 57211.78 88888.00 2000-11-30 08:06:20.733 335 15588.55 614.93 57210.92 88888.00 2000-11-30 08:06:21.733 335 15588.42 614.56 57212.02 88888.00 2000-11-30 08:06:22.733 335 15588.03 615.18 57212.51 88888.00 2000-11-30 08:06:23.733 335 15589.20 616.30 57212.88 88888.00 2000-11-30 08:06:24.733 335 15588.68 616.79 57213.00 88888.00 2000-11-30 08:06:25.733 335 15588.68 617.66 57213.49 88888.00 2000-11-30 08:06:26.733 335 15589.07 618.77 57213.61 88888.00 2000-11-30 08:06:27.733 335 15588.68 618.40 57213.12 88888.00 2000-11-30 08:06:28.733 335 15588.81 619.27 57213.86 88888.00 2000-11-30 08:06:29.733 335 15589.72 619.64 57214.22 88888.00 2000-11-30 08:06:30.733 335 15589.59 619.52 57214.34 88888.00 2000-11-30 08:06:31.733 335 15589.85 619.89 57214.59 88888.00 2000-11-30 08:06:32.733 335 15590.24 620.63 57215.08 88888.00 2000-11-30 08:06:33.733 335 15590.50 620.38 57214.59 88888.00 2000-11-30 08:06:34.733 335 15590.63 620.51 57214.84 88888.00 2000-11-30 08:06:35.733 335 15591.67 621.13 57215.81 88888.00 2000-11-30 08:06:36.733 335 15591.15 621.62 57215.57 88888.00 2000-11-30 08:06:37.733 335 15591.80 621.50 57215.57 88888.00 2000-11-30 08:06:38.733 335 15592.45 621.87 57216.43 88888.00 2000-11-30 08:06:39.733 335 15592.83 621.37 57215.93 88888.00 2000-11-30 08:06:40.733 335 15593.22 622.12 57216.18 88888.00 2000-11-30 08:06:41.733 335 15593.87 622.24 57216.91 88888.00 2000-11-30 08:06:42.733 335 15593.61 622.86 57217.04 88888.00 2000-11-30 08:06:43.733 335 15594.39 622.61 57216.55 88888.00 2000-11-30 08:06:44.733 335 15594.78 622.61 57217.89 88888.00 2000-11-30 08:06:45.733 335 15594.52 622.49 57217.52 88888.00 2000-11-30 08:06:46.733 335 15594.78 622.37 57217.52 88888.00 2000-11-30 08:06:47.733 335 15595.43 622.37 57217.77 88888.00 2000-11-30 08:06:48.733 335 15594.91 622.37 57218.14 88888.00 2000-11-30 08:06:49.733 335 15595.43 622.49 57218.26 88888.00 2000-11-30 08:06:50.733 335 15595.95 622.49 57218.50 88888.00 2000-11-30 08:06:51.733 335 15595.30 622.61 57218.87 88888.00 2000-11-30 08:06:52.733 335 15595.69 622.74 57218.87 88888.00 2000-11-30 08:06:53.733 335 15596.34 622.49 57218.99 88888.00 2000-11-30 08:06:54.733 335 15596.08 622.74 57219.85 88888.00 2000-11-30 08:06:55.733 335 15596.34 622.24 57219.60 88888.00 2000-11-30 08:06:56.733 335 15596.47 622.12 57219.97 88888.00 2000-11-30 08:06:57.733 335 15595.95 622.49 57220.21 88888.00 2000-11-30 08:06:58.733 335 15596.47 621.87 57219.85 88888.00 2000-11-30 08:06:59.733 335 15596.08 622.37 57220.34 88888.00 2000-11-30 08:07:00.733 335 15595.43 622.12 57220.34 88888.00 2000-11-30 08:07:01.733 335 15596.60 621.99 57220.09 88888.00 2000-11-30 08:07:02.733 335 15595.17 621.62 57219.97 88888.00 2000-11-30 08:07:03.733 335 15595.43 620.76 57220.21 88888.00 2000-11-30 08:07:04.733 335 15594.78 621.00 57220.58 88888.00 2000-11-30 08:07:05.733 335 15595.82 621.25 57220.70 88888.00 2000-11-30 08:07:06.733 335 15595.04 620.88 57220.34 88888.00 2000-11-30 08:07:07.733 335 15593.87 620.63 57220.34 88888.00 2000-11-30 08:07:08.733 335 15594.52 620.63 57221.07 88888.00 2000-11-30 08:07:09.733 335 15594.00 620.88 57220.58 88888.00 2000-11-30 08:07:10.733 335 15593.35 620.26 57220.82 88888.00 2000-11-30 08:07:11.733 335 15593.61 619.64 57221.07 88888.00 2000-11-30 08:07:12.733 335 15592.83 619.89 57220.70 88888.00 2000-11-30 08:07:13.733 335 15592.71 619.64 57220.58 88888.00 2000-11-30 08:07:14.733 335 15592.58 619.52 57220.34 88888.00 2000-11-30 08:07:15.733 335 15592.96 618.77 57220.70 88888.00 2000-11-30 08:07:16.733 335 15591.15 618.65 57220.82 88888.00 2000-11-30 08:07:17.733 335 15591.28 618.77 57219.97 88888.00 2000-11-30 08:07:18.733 335 15591.67 618.77 57219.73 88888.00 2000-11-30 08:07:19.733 335 15591.54 617.91 57220.34 88888.00 2000-11-30 08:07:20.733 335 15590.37 618.40 57219.48 88888.00 2000-11-30 08:07:21.733 335 15591.02 617.41 57219.73 88888.00 2000-11-30 08:07:22.733 335 15590.76 617.04 57219.85 88888.00 2000-11-30 08:07:23.733 335 15590.63 617.91 57219.36 88888.00 2000-11-30 08:07:24.733 335 15590.24 617.54 57219.60 88888.00 2000-11-30 08:07:25.733 335 15590.11 617.04 57219.23 88888.00 2000-11-30 08:07:26.733 335 15589.72 617.04 57218.75 88888.00 2000-11-30 08:07:27.733 335 15590.76 617.04 57219.11 88888.00 2000-11-30 08:07:28.733 335 15589.46 617.16 57219.11 88888.00 2000-11-30 08:07:29.733 335 15589.72 617.41 57219.36 88888.00 2000-11-30 08:07:30.733 335 15590.24 616.67 57218.87 88888.00 2000-11-30 08:07:31.733 335 15589.07 617.16 57218.87 88888.00 2000-11-30 08:07:32.733 335 15589.59 616.67 57219.11 88888.00 2000-11-30 08:07:33.733 335 15589.72 615.92 57217.77 88888.00 2000-11-30 08:07:34.733 335 15589.72 616.54 57218.38 88888.00 2000-11-30 08:07:35.733 335 15589.85 616.54 57218.14 88888.00 2000-11-30 08:07:36.733 335 15589.98 616.30 57218.01 88888.00 2000-11-30 08:07:37.733 335 15589.85 615.80 57217.77 88888.00 2000-11-30 08:07:38.733 335 15589.59 616.17 57217.65 88888.00 2000-11-30 08:07:39.733 335 15589.72 616.79 57217.40 88888.00 2000-11-30 08:07:40.733 335 15589.85 616.67 57217.40 88888.00 2000-11-30 08:07:41.733 335 15589.46 616.05 57217.77 88888.00 2000-11-30 08:07:42.733 335 15589.59 616.67 57216.91 88888.00 2000-11-30 08:07:43.733 335 15589.98 617.04 57216.91 88888.00 2000-11-30 08:07:44.733 335 15589.33 616.92 57217.52 88888.00 2000-11-30 08:07:45.733 335 15589.33 617.04 57217.89 88888.00 2000-11-30 08:07:46.733 335 15589.33 616.79 57218.01 88888.00 2000-11-30 08:07:47.733 335 15589.59 617.04 57217.52 88888.00 2000-11-30 08:07:48.733 335 15589.59 617.41 57217.40 88888.00 2000-11-30 08:07:49.733 335 15589.72 616.67 57216.91 88888.00 2000-11-30 08:07:50.733 335 15589.85 616.54 57217.40 88888.00 2000-11-30 08:07:51.733 335 15590.11 616.92 57217.04 88888.00 2000-11-30 08:07:52.733 335 15590.24 616.79 57216.06 88888.00 2000-11-30 08:07:53.733 335 15590.50 616.79 57216.43 88888.00 2000-11-30 08:07:54.733 335 15589.98 617.41 57216.18 88888.00 2000-11-30 08:07:55.733 335 15589.46 617.04 57216.30 88888.00 2000-11-30 08:07:56.733 335 15589.85 616.79 57216.91 88888.00 2000-11-30 08:07:57.733 335 15590.63 615.80 57216.67 88888.00 2000-11-30 08:07:58.733 335 15590.11 616.54 57215.69 88888.00 2000-11-30 08:07:59.733 335 15591.02 615.92 57216.43 88888.00 2000-11-30 08:08:00.733 335 15591.02 615.55 57216.06 88888.00 2000-11-30 08:08:01.733 335 15590.50 615.06 57216.30 88888.00 2000-11-30 08:08:02.733 335 15591.15 615.18 57216.18 88888.00 2000-11-30 08:08:03.733 335 15591.41 615.55 57215.45 88888.00 2000-11-30 08:08:04.733 335 15590.89 614.93 57215.45 88888.00 2000-11-30 08:08:05.733 335 15591.54 614.19 57215.81 88888.00 2000-11-30 08:08:06.733 335 15591.28 614.69 57215.45 88888.00 2000-11-30 08:08:07.733 335 15591.02 614.44 57215.93 88888.00 2000-11-30 08:08:08.733 335 15591.28 614.31 57215.32 88888.00 2000-11-30 08:08:09.733 335 15592.06 614.31 57215.32 88888.00 2000-11-30 08:08:10.733 335 15591.41 614.07 57215.08 88888.00 2000-11-30 08:08:11.733 335 15591.41 614.56 57214.59 88888.00 2000-11-30 08:08:12.733 335 15591.67 614.44 57215.45 88888.00 2000-11-30 08:08:13.733 335 15591.15 615.55 57215.20 88888.00 2000-11-30 08:08:14.733 335 15592.19 614.81 57214.96 88888.00 2000-11-30 08:08:15.733 335 15592.06 614.93 57214.96 88888.00 2000-11-30 08:08:16.733 335 15591.28 615.18 57214.59 88888.00 2000-11-30 08:08:17.733 335 15591.02 615.18 57214.84 88888.00 2000-11-30 08:08:18.733 335 15591.80 614.81 57215.20 88888.00 2000-11-30 08:08:19.733 335 15590.50 615.18 57214.96 88888.00 2000-11-30 08:08:20.733 335 15591.28 616.05 57214.96 88888.00 2000-11-30 08:08:21.733 335 15590.76 615.55 57214.71 88888.00 2000-11-30 08:08:22.733 335 15591.15 615.31 57214.47 88888.00 2000-11-30 08:08:23.733 335 15590.89 616.54 57214.47 88888.00 2000-11-30 08:08:24.733 335 15590.89 616.42 57215.45 88888.00 2000-11-30 08:08:25.733 335 15590.76 616.54 57214.59 88888.00 2000-11-30 08:08:26.733 335 15590.24 616.79 57214.71 88888.00 2000-11-30 08:08:27.733 335 15590.50 617.54 57214.96 88888.00 2000-11-30 08:08:28.733 335 15589.98 617.78 57215.32 88888.00 2000-11-30 08:08:29.733 335 15590.11 617.41 57215.32 88888.00 2000-11-30 08:08:30.733 335 15589.98 617.16 57215.57 88888.00 2000-11-30 08:08:31.733 335 15590.37 618.53 57214.84 88888.00 2000-11-30 08:08:32.733 335 15589.59 618.03 57215.08 88888.00 2000-11-30 08:08:33.733 335 15589.59 618.65 57214.84 88888.00 2000-11-30 08:08:34.733 335 15589.59 618.77 57214.96 88888.00 2000-11-30 08:08:35.733 335 15590.11 618.77 57215.45 88888.00 2000-11-30 08:08:36.733 335 15589.20 618.40 57215.57 88888.00 2000-11-30 08:08:37.733 335 15589.46 618.90 57215.69 88888.00 2000-11-30 08:08:39.733 335 15589.46 619.64 57215.32 88888.00 2000-11-30 08:08:40.733 335 15588.81 619.39 57216.30 88888.00 2000-11-30 08:08:41.733 335 15589.59 619.27 57216.18 88888.00 2000-11-30 08:08:42.733 335 15589.07 618.77 57215.93 88888.00 2000-11-30 08:08:43.733 335 15588.94 619.64 57215.57 88888.00 2000-11-30 08:08:44.733 335 15588.68 619.39 57215.81 88888.00 2000-11-30 08:08:45.733 335 15588.68 619.52 57216.43 88888.00 2000-11-30 08:08:46.733 335 15589.07 619.64 57216.55 88888.00 2000-11-30 08:08:47.733 335 15589.59 619.76 57215.93 88888.00 2000-11-30 08:08:48.733 335 15588.81 620.26 57216.30 88888.00 2000-11-30 08:08:49.733 335 15588.94 620.01 57216.18 88888.00 2000-11-30 08:08:50.733 335 15589.46 620.76 57216.30 88888.00 2000-11-30 08:08:51.733 335 15589.59 621.00 57217.04 88888.00 2000-11-30 08:08:52.733 335 15589.07 620.63 57216.79 88888.00 2000-11-30 08:08:53.733 335 15588.55 621.00 57216.55 88888.00 2000-11-30 08:08:54.733 335 15588.42 621.50 57216.55 88888.00 2000-11-30 08:08:55.733 335 15588.94 621.37 57217.16 88888.00 2000-11-30 08:08:56.733 335 15588.81 621.62 57217.40 88888.00 2000-11-30 08:08:57.733 335 15588.94 621.62 57217.40 88888.00 2000-11-30 08:08:58.733 335 15588.29 622.37 57217.65 88888.00 2000-11-30 08:08:59.733 335 15588.68 621.87 57217.16 88888.00 2000-11-30 08:09:00.733 335 15589.07 622.12 57217.28 88888.00 2000-11-30 08:09:01.733 335 15588.68 622.61 57218.14 88888.00 2000-11-30 08:09:02.733 335 15588.94 622.49 57217.77 88888.00 2000-11-30 08:09:03.733 335 15588.55 622.86 57218.14 88888.00 2000-11-30 08:09:04.733 335 15588.42 623.11 57218.62 88888.00 2000-11-30 08:09:05.733 335 15588.55 623.23 57218.26 88888.00 2000-11-30 08:09:06.733 335 15588.81 623.85 57218.50 88888.00 2000-11-30 08:09:07.733 335 15588.55 623.85 57218.01 88888.00 2000-11-30 08:09:08.733 335 15588.16 623.85 57218.26 88888.00 2000-11-30 08:09:09.733 335 15588.03 624.22 57219.23 88888.00 2000-11-30 08:09:10.733 335 15588.42 623.60 57218.99 88888.00 2000-11-30 08:09:11.733 335 15588.42 624.47 57219.73 88888.00 2000-11-30 08:09:12.733 335 15588.55 624.22 57219.11 88888.00 2000-11-30 08:09:13.733 335 15588.29 623.73 57219.11 88888.00 2000-11-30 08:09:14.733 335 15588.16 624.22 57218.99 88888.00 2000-11-30 08:09:15.733 335 15587.64 624.47 57219.36 88888.00 2000-11-30 08:09:16.733 335 15587.64 623.73 57219.36 88888.00 2000-11-30 08:09:17.733 335 15587.64 624.10 57219.36 88888.00 2000-11-30 08:09:18.733 335 15588.03 623.98 57220.21 88888.00 2000-11-30 08:09:19.733 335 15587.51 624.84 57219.85 88888.00 2000-11-30 08:09:20.733 335 15587.64 624.97 57219.73 88888.00 2000-11-30 08:09:21.733 335 15586.99 624.84 57220.58 88888.00 2000-11-30 08:09:22.733 335 15587.38 624.47 57219.97 88888.00 2000-11-30 08:09:23.733 335 15586.73 624.47 57219.97 88888.00 2000-11-30 08:09:24.733 335 15587.51 624.84 57220.46 88888.00 2000-11-30 08:09:25.733 335 15586.99 624.22 57220.34 88888.00 2000-11-30 08:09:26.733 335 15587.12 625.09 57220.82 88888.00 2000-11-30 08:09:27.733 335 15587.25 624.72 57220.46 88888.00 2000-11-30 08:09:28.733 335 15586.73 625.09 57221.19 88888.00 2000-11-30 08:09:29.733 335 15586.99 625.21 57220.34 88888.00 2000-11-30 08:09:30.733 335 15587.38 625.59 57220.95 88888.00 2000-11-30 08:09:31.733 335 15586.34 625.09 57220.95 88888.00 2000-11-30 08:09:32.733 335 15586.86 624.97 57220.46 88888.00 2000-11-30 08:09:33.733 335 15587.12 625.34 57220.58 88888.00 2000-11-30 08:09:34.733 335 15586.86 626.08 57220.95 88888.00 2000-11-30 08:09:35.733 335 15586.47 625.59 57220.46 88888.00 2000-11-30 08:09:36.733 335 15586.60 625.09 57220.21 88888.00 2000-11-30 08:09:37.733 335 15586.86 625.83 57220.58 88888.00 2000-11-30 08:09:38.733 335 15586.47 625.71 57220.58 88888.00 2000-11-30 08:09:39.733 335 15586.21 625.96 57221.80 88888.00 2000-11-30 08:09:40.733 335 15586.60 625.83 57220.95 88888.00 2000-11-30 08:09:41.733 335 15586.34 625.83 57221.32 88888.00 2000-11-30 08:09:42.733 335 15586.60 625.83 57221.19 88888.00 2000-11-30 08:09:43.733 335 15585.82 625.71 57221.19 88888.00 2000-11-30 08:09:44.733 335 15585.69 626.20 57221.44 88888.00 2000-11-30 08:09:45.733 335 15585.82 625.96 57221.19 88888.00 2000-11-30 08:09:46.733 335 15585.56 625.71 57221.32 88888.00 2000-11-30 08:09:47.733 335 15585.95 625.71 57221.56 88888.00 2000-11-30 08:09:48.733 335 15585.69 625.96 57221.68 88888.00 2000-11-30 08:09:49.733 335 15586.60 625.21 57221.56 88888.00 2000-11-30 08:09:50.733 335 15585.43 626.08 57221.07 88888.00 2000-11-30 08:09:51.733 335 15585.82 626.33 57221.80 88888.00 2000-11-30 08:09:52.733 335 15585.95 626.08 57221.68 88888.00 2000-11-30 08:09:53.733 335 15585.82 625.83 57221.32 88888.00 2000-11-30 08:09:54.733 335 15585.95 626.08 57220.95 88888.00 2000-11-30 08:09:55.733 335 15585.95 625.59 57221.19 88888.00 2000-11-30 08:09:56.733 335 15585.82 625.83 57221.19 88888.00 2000-11-30 08:09:57.733 335 15586.21 625.34 57221.93 88888.00 2000-11-30 08:09:58.733 335 15586.73 625.71 57221.32 88888.00 2000-11-30 08:09:59.733 335 15585.69 625.71 57221.32 88888.00 2000-11-30 08:10:00.733 335 15585.43 625.71 57221.19 88888.00 2000-11-30 08:10:01.733 335 15585.82 626.45 57221.56 88888.00 2000-11-30 08:10:02.733 335 15586.21 626.20 57221.80 88888.00 2000-11-30 08:10:03.733 335 15585.95 625.34 57221.19 88888.00 2000-11-30 08:10:04.733 335 15585.69 625.09 57221.32 88888.00 2000-11-30 08:10:05.733 335 15586.47 625.46 57221.19 88888.00 2000-11-30 08:10:06.733 335 15586.60 625.83 57221.32 88888.00 2000-11-30 08:10:07.733 335 15586.34 625.96 57221.07 88888.00 2000-11-30 08:10:08.733 335 15586.34 626.08 57221.56 88888.00 2000-11-30 08:10:09.733 335 15586.21 625.96 57221.07 88888.00 2000-11-30 08:10:10.733 335 15585.95 625.59 57220.95 88888.00 2000-11-30 08:10:11.733 335 15586.60 626.08 57220.34 88888.00 2000-11-30 08:10:12.733 335 15586.60 626.08 57220.95 88888.00 2000-11-30 08:10:13.733 335 15586.86 626.20 57221.07 88888.00 2000-11-30 08:10:14.733 335 15586.99 626.20 57220.70 88888.00 2000-11-30 08:10:15.733 335 15586.99 625.59 57220.58 88888.00 2000-11-30 08:10:16.733 335 15586.86 626.20 57220.70 88888.00 2000-11-30 08:10:17.733 335 15586.73 626.08 57221.19 88888.00 2000-11-30 08:10:18.733 335 15586.86 625.96 57220.82 88888.00 2000-11-30 08:10:19.733 335 15586.08 626.20 57221.56 88888.00 2000-11-30 08:10:20.733 335 15586.34 626.20 57221.19 88888.00 2000-11-30 08:10:21.733 335 15587.38 626.20 57220.70 88888.00 2000-11-30 08:10:22.733 335 15587.12 626.33 57220.82 88888.00 2000-11-30 08:10:23.733 335 15586.47 626.20 57221.32 88888.00 2000-11-30 08:10:24.733 335 15586.86 625.59 57220.82 88888.00 2000-11-30 08:10:25.733 335 15587.38 626.33 57220.82 88888.00 2000-11-30 08:10:26.733 335 15587.12 625.83 57221.32 88888.00 2000-11-30 08:10:27.733 335 15587.12 626.95 57221.19 88888.00 2000-11-30 08:10:28.733 335 15586.34 625.96 57220.09 88888.00 2000-11-30 08:10:29.733 335 15587.64 626.58 57220.95 88888.00 2000-11-30 08:10:30.733 335 15587.12 626.70 57221.19 88888.00 2000-11-30 08:10:31.733 335 15586.73 626.08 57221.32 88888.00 2000-11-30 08:10:32.733 335 15587.25 626.45 57221.32 88888.00 2000-11-30 08:10:33.733 335 15587.38 626.33 57221.44 88888.00 2000-11-30 08:10:34.733 335 15586.73 626.58 57221.19 88888.00 2000-11-30 08:10:35.733 335 15587.12 626.95 57220.58 88888.00 2000-11-30 08:10:36.733 335 15587.38 627.32 57221.07 88888.00 2000-11-30 08:10:37.733 335 15587.51 626.70 57221.19 88888.00 2000-11-30 08:10:38.733 335 15587.64 627.20 57220.70 88888.00 2000-11-30 08:10:39.733 335 15587.25 627.20 57220.58 88888.00 2000-11-30 08:10:40.733 335 15587.38 627.44 57221.44 88888.00 2000-11-30 08:10:41.733 335 15588.29 626.58 57221.32 88888.00 2000-11-30 08:10:42.733 335 15588.03 626.70 57221.32 88888.00 2000-11-30 08:10:43.733 335 15588.29 626.95 57221.44 88888.00 2000-11-30 08:10:44.733 335 15587.90 626.82 57220.95 88888.00 2000-11-30 08:10:45.733 335 15589.07 627.32 57221.56 88888.00 2000-11-30 08:10:46.733 335 15588.16 627.07 57220.95 88888.00 2000-11-30 08:10:47.733 335 15588.68 626.95 57221.80 88888.00 2000-11-30 08:10:48.733 335 15588.94 626.95 57221.68 88888.00 2000-11-30 08:10:49.733 335 15588.81 626.95 57221.32 88888.00 2000-11-30 08:10:50.733 335 15589.46 627.07 57221.44 88888.00 2000-11-30 08:10:51.733 335 15588.81 626.82 57221.93 88888.00 2000-11-30 08:10:52.733 335 15588.81 626.82 57221.44 88888.00 2000-11-30 08:10:53.733 335 15588.68 627.07 57221.68 88888.00 2000-11-30 08:10:54.733 335 15589.59 626.95 57221.44 88888.00 2000-11-30 08:10:55.733 335 15588.81 627.57 57221.44 88888.00 2000-11-30 08:10:56.733 335 15588.94 627.32 57221.68 88888.00 2000-11-30 08:10:57.733 335 15589.85 627.07 57221.68 88888.00 2000-11-30 08:10:58.733 335 15589.33 627.07 57221.80 88888.00 2000-11-30 08:10:59.733 335 15589.33 627.20 57221.93 88888.00 2000-11-30 08:11:00.733 335 15589.20 627.07 57221.93 88888.00 2000-11-30 08:11:01.733 335 15589.85 627.32 57221.68 88888.00 2000-11-30 08:11:02.733 335 15589.85 627.20 57222.05 88888.00 2000-11-30 08:11:03.733 335 15589.85 627.07 57222.17 88888.00 2000-11-30 08:11:04.733 335 15589.98 626.82 57222.17 88888.00 2000-11-30 08:11:05.733 335 15589.85 626.95 57222.66 88888.00 2000-11-30 08:11:06.733 335 15589.85 627.57 57221.93 88888.00 2000-11-30 08:11:07.733 335 15589.98 627.32 57222.54 88888.00 2000-11-30 08:11:08.733 335 15590.11 627.20 57222.41 88888.00 2000-11-30 08:11:09.733 335 15589.85 627.07 57222.17 88888.00 2000-11-30 08:11:10.733 335 15589.72 627.94 57222.17 88888.00 2000-11-30 08:11:11.733 335 15589.85 627.81 57221.93 88888.00 2000-11-30 08:11:12.733 335 15589.98 627.69 57221.32 88888.00 2000-11-30 08:11:13.733 335 15590.50 628.06 57221.80 88888.00 2000-11-30 08:11:14.733 335 15590.11 627.07 57222.17 88888.00 2000-11-30 08:11:15.733 335 15590.11 627.07 57222.54 88888.00 2000-11-30 08:11:16.733 335 15590.24 627.20 57222.05 88888.00 2000-11-30 08:11:17.733 335 15589.72 626.70 57222.54 88888.00 2000-11-30 08:11:18.733 335 15590.37 627.20 57221.93 88888.00 2000-11-30 08:11:19.733 335 15589.33 627.69 57222.05 88888.00 2000-11-30 08:11:20.733 335 15589.98 627.32 57222.91 88888.00 2000-11-30 08:11:21.733 335 15590.24 627.69 57222.29 88888.00 2000-11-30 08:11:22.733 335 15589.98 626.70 57222.41 88888.00 2000-11-30 08:11:23.733 335 15590.24 626.82 57222.29 88888.00 2000-11-30 08:11:24.733 335 15589.98 628.06 57222.29 88888.00 2000-11-30 08:11:25.733 335 15590.63 627.94 57221.93 88888.00 2000-11-30 08:11:26.733 335 15589.85 627.07 57222.41 88888.00 2000-11-30 08:11:27.733 335 15589.98 627.57 57222.05 88888.00 2000-11-30 08:11:28.733 335 15590.76 626.45 57222.91 88888.00 2000-11-30 08:11:29.733 335 15590.24 626.82 57222.54 88888.00 2000-11-30 08:11:30.733 335 15590.37 626.58 57222.41 88888.00 2000-11-30 08:11:31.733 335 15591.15 626.82 57222.78 88888.00 2000-11-30 08:11:32.733 335 15590.50 627.32 57222.78 88888.00 2000-11-30 08:11:33.733 335 15589.59 627.07 57222.54 88888.00 2000-11-30 08:11:34.733 335 15590.24 627.57 57222.17 88888.00 2000-11-30 08:11:35.733 335 15589.98 627.20 57223.39 88888.00 2000-11-30 08:11:36.733 335 15590.37 627.20 57222.41 88888.00 2000-11-30 08:11:37.733 335 15590.63 626.82 57222.66 88888.00 2000-11-30 08:11:38.733 335 15590.50 626.82 57222.41 88888.00 2000-11-30 08:11:39.733 335 15590.63 626.95 57222.66 88888.00 2000-11-30 08:11:40.733 335 15590.37 628.06 57222.54 88888.00 2000-11-30 08:11:41.733 335 15590.50 627.32 57222.54 88888.00 2000-11-30 08:11:42.733 335 15590.37 627.94 57221.93 88888.00 2000-11-30 08:11:43.733 335 15590.24 627.32 57222.78 88888.00 2000-11-30 08:11:44.733 335 15590.76 627.57 57222.54 88888.00 2000-11-30 08:11:45.733 335 15589.85 627.81 57222.91 88888.00 2000-11-30 08:11:46.733 335 15590.89 627.94 57222.41 88888.00 2000-11-30 08:11:47.733 335 15590.11 627.81 57222.17 88888.00 2000-11-30 08:11:48.733 335 15591.67 627.81 57223.15 88888.00 2000-11-30 08:11:49.733 335 15590.63 627.81 57222.17 88888.00 2000-11-30 08:11:50.733 335 15590.63 627.94 57222.66 88888.00 2000-11-30 08:11:51.733 335 15590.63 628.06 57222.78 88888.00 2000-11-30 08:11:52.733 335 15590.89 627.81 57221.93 88888.00 2000-11-30 08:11:53.733 335 15590.89 628.06 57222.41 88888.00 2000-11-30 08:11:54.733 335 15590.76 627.81 57222.54 88888.00 2000-11-30 08:11:55.733 335 15590.89 628.43 57222.66 88888.00 2000-11-30 08:11:56.733 335 15590.50 628.06 57222.78 88888.00 2000-11-30 08:11:57.733 335 15590.24 628.43 57222.54 88888.00 2000-11-30 08:11:58.733 335 15591.02 628.31 57222.66 88888.00 2000-11-30 08:11:59.733 335 15590.89 627.81 57223.03 88888.00 2000-11-30 08:12:00.733 335 15589.98 628.43 57222.78 88888.00 2000-11-30 08:12:01.733 335 15590.37 628.31 57222.54 88888.00 2000-11-30 08:12:02.733 335 15590.24 628.31 57222.78 88888.00 2000-11-30 08:12:03.733 335 15590.11 628.81 57221.80 88888.00 2000-11-30 08:12:04.733 335 15589.85 629.30 57222.41 88888.00 2000-11-30 08:12:05.733 335 15589.72 628.68 57222.54 88888.00 2000-11-30 08:12:06.733 335 15590.11 628.68 57222.05 88888.00 2000-11-30 08:12:07.733 335 15590.89 629.05 57222.17 88888.00 2000-11-30 08:12:08.733 335 15589.85 628.68 57222.41 88888.00 2000-11-30 08:12:09.733 335 15589.59 629.05 57222.78 88888.00 2000-11-30 08:12:10.733 335 15590.11 629.30 57222.29 88888.00 2000-11-30 08:12:11.733 335 15590.24 629.67 57221.93 88888.00 2000-11-30 08:12:12.733 335 15589.46 628.93 57222.78 88888.00 2000-11-30 08:12:13.733 335 15589.72 628.56 57222.29 88888.00 2000-11-30 08:12:14.733 335 15589.98 628.93 57222.41 88888.00 2000-11-30 08:12:15.733 335 15590.89 628.93 57222.17 88888.00 2000-11-30 08:12:16.733 335 15590.76 629.30 57222.05 88888.00 2000-11-30 08:12:17.733 335 15589.46 628.68 57222.41 88888.00 2000-11-30 08:12:18.733 335 15590.37 629.18 57222.66 88888.00 2000-11-30 08:12:19.733 335 15589.98 628.93 57222.29 88888.00 2000-11-30 08:12:20.733 335 15590.11 628.81 57222.29 88888.00 2000-11-30 08:12:21.733 335 15589.72 629.30 57222.54 88888.00 2000-11-30 08:12:22.733 335 15589.33 629.18 57221.68 88888.00 2000-11-30 08:12:23.733 335 15589.72 629.43 57222.54 88888.00 2000-11-30 08:12:24.733 335 15589.46 629.43 57222.17 88888.00 2000-11-30 08:12:25.733 335 15588.94 629.18 57222.29 88888.00 2000-11-30 08:12:26.733 335 15589.85 629.67 57221.68 88888.00 2000-11-30 08:12:27.733 335 15589.59 629.80 57221.93 88888.00 2000-11-30 08:12:28.733 335 15589.72 629.43 57221.44 88888.00 2000-11-30 08:12:29.733 335 15589.72 629.67 57221.80 88888.00 2000-11-30 08:12:30.733 335 15589.07 629.43 57222.05 88888.00 2000-11-30 08:12:31.733 335 15589.46 630.04 57222.05 88888.00 2000-11-30 08:12:32.733 335 15589.46 629.80 57221.80 88888.00 2000-11-30 08:12:33.733 335 15589.98 629.92 57222.05 88888.00 2000-11-30 08:12:34.733 335 15590.24 629.92 57221.93 88888.00 2000-11-30 08:12:35.733 335 15590.24 629.30 57221.93 88888.00 2000-11-30 08:12:36.733 335 15590.50 629.43 57222.54 88888.00 2000-11-30 08:12:37.733 335 15590.11 630.04 57222.29 88888.00 2000-11-30 08:12:38.733 335 15590.11 630.17 57222.05 88888.00 2000-11-30 08:12:39.733 335 15589.85 630.04 57222.29 88888.00 2000-11-30 08:12:40.733 335 15590.11 629.92 57222.17 88888.00 2000-11-30 08:12:41.733 335 15589.72 630.17 57222.66 88888.00 2000-11-30 08:12:42.733 335 15590.11 630.04 57222.17 88888.00 2000-11-30 08:12:43.733 335 15589.72 630.04 57221.80 88888.00 2000-11-30 08:12:44.733 335 15589.59 629.80 57222.41 88888.00 2000-11-30 08:12:45.733 335 15589.72 630.04 57222.05 88888.00 2000-11-30 08:12:46.733 335 15588.94 629.67 57221.93 88888.00 2000-11-30 08:12:47.733 335 15589.59 629.92 57222.29 88888.00 2000-11-30 08:12:48.733 335 15589.85 629.67 57221.56 88888.00 2000-11-30 08:12:49.733 335 15589.85 629.80 57221.68 88888.00 2000-11-30 08:12:50.733 335 15589.85 629.30 57221.80 88888.00 2000-11-30 08:12:51.733 335 15589.46 630.29 57222.05 88888.00 2000-11-30 08:12:52.733 335 15589.98 629.92 57221.56 88888.00 2000-11-30 08:12:53.733 335 15590.11 629.43 57221.44 88888.00 2000-11-30 08:12:54.733 335 15589.85 629.30 57221.80 88888.00 2000-11-30 08:12:55.733 335 15589.72 629.92 57221.80 88888.00 2000-11-30 08:12:56.733 335 15589.46 629.67 57221.68 88888.00 2000-11-30 08:12:57.733 335 15589.85 629.92 57221.80 88888.00 2000-11-30 08:12:58.733 335 15589.07 629.67 57221.56 88888.00 2000-11-30 08:12:59.733 335 15589.07 629.67 57221.44 88888.00 2000-11-30 08:13:00.733 335 15590.11 629.92 57221.68 88888.00 2000-11-30 08:13:01.733 335 15589.20 629.92 57221.32 88888.00 2000-11-30 08:13:02.733 335 15589.33 629.92 57222.17 88888.00 2000-11-30 08:13:03.733 335 15589.85 629.92 57221.44 88888.00 2000-11-30 08:13:04.733 335 15589.20 629.67 57221.44 88888.00 2000-11-30 08:13:05.733 335 15589.33 629.05 57221.44 88888.00 2000-11-30 08:13:06.733 335 15589.20 629.43 57221.44 88888.00 2000-11-30 08:13:07.733 335 15589.59 629.55 57221.32 88888.00 2000-11-30 08:13:08.733 335 15589.46 629.80 57221.56 88888.00 2000-11-30 08:13:09.733 335 15588.94 629.18 57221.44 88888.00 2000-11-30 08:13:10.733 335 15588.94 628.81 57221.32 88888.00 2000-11-30 08:13:11.733 335 15588.81 628.93 57221.44 88888.00 2000-11-30 08:13:12.733 335 15588.81 629.55 57221.93 88888.00 2000-11-30 08:13:13.733 335 15589.33 628.56 57221.07 88888.00 2000-11-30 08:13:14.733 335 15588.94 628.31 57221.07 88888.00 2000-11-30 08:13:15.733 335 15588.16 628.43 57221.68 88888.00 2000-11-30 08:13:16.733 335 15588.29 628.56 57220.58 88888.00 2000-11-30 08:13:17.733 335 15587.90 628.31 57221.19 88888.00 2000-11-30 08:13:18.733 335 15587.90 627.20 57221.56 88888.00 2000-11-30 08:13:19.733 335 15588.03 627.81 57221.07 88888.00 2000-11-30 08:13:20.733 335 15587.25 627.69 57220.82 88888.00 2000-11-30 08:13:21.733 335 15588.68 627.57 57220.58 88888.00 2000-11-30 08:13:22.733 335 15587.12 627.20 57220.95 88888.00 2000-11-30 08:13:23.733 335 15587.12 627.32 57220.46 88888.00 2000-11-30 08:13:24.733 335 15586.99 626.95 57219.97 88888.00 2000-11-30 08:13:25.733 335 15586.34 626.33 57220.09 88888.00 2000-11-30 08:13:26.733 335 15586.21 626.33 57219.85 88888.00 2000-11-30 08:13:27.733 335 15586.21 626.58 57219.85 88888.00 2000-11-30 08:13:28.733 335 15585.69 626.33 57220.58 88888.00 2000-11-30 08:13:29.733 335 15585.30 625.83 57220.09 88888.00 2000-11-30 08:13:30.733 335 15584.65 626.08 57219.60 88888.00 2000-11-30 08:13:31.733 335 15584.65 625.96 57219.85 88888.00 2000-11-30 08:13:32.733 335 15584.26 625.34 57220.09 88888.00 2000-11-30 08:13:33.733 335 15584.39 625.59 57219.85 88888.00 2000-11-30 08:13:34.733 335 15583.87 625.21 57218.87 88888.00 2000-11-30 08:13:35.733 335 15583.87 624.72 57218.75 88888.00 2000-11-30 08:13:36.733 335 15583.35 624.59 57217.89 88888.00 2000-11-30 08:13:37.733 335 15583.48 624.84 57218.01 88888.00 2000-11-30 08:13:38.733 335 15583.35 624.59 57218.01 88888.00 2000-11-30 08:13:39.733 335 15583.22 624.97 57218.26 88888.00 2000-11-30 08:13:40.733 335 15582.70 624.10 57218.38 88888.00 2000-11-30 08:13:41.733 335 15582.83 624.22 57217.65 88888.00 2000-11-30 08:13:42.733 335 15582.70 624.22 57218.50 88888.00 2000-11-30 08:13:43.733 335 15582.96 624.10 57218.14 88888.00 2000-11-30 08:13:44.733 335 15581.92 622.98 57218.38 88888.00 2000-11-30 08:13:45.733 335 15581.92 623.23 57217.89 88888.00 2000-11-30 08:13:46.733 335 15582.44 623.73 57216.91 88888.00 2000-11-30 08:13:47.733 335 15582.83 622.98 57216.91 88888.00 2000-11-30 08:13:48.733 335 15581.40 622.98 57217.40 88888.00 2000-11-30 08:13:49.733 335 15580.75 623.36 57216.43 88888.00 2000-11-30 08:13:50.733 335 15581.53 622.86 57216.67 88888.00 2000-11-30 08:13:51.733 335 15581.79 623.36 57216.55 88888.00 2000-11-30 08:13:52.733 335 15581.27 623.48 57216.55 88888.00 2000-11-30 08:13:53.733 335 15581.66 622.74 57216.79 88888.00 2000-11-30 08:13:54.733 335 15581.14 623.11 57216.43 88888.00 2000-11-30 08:13:55.733 335 15581.14 622.74 57215.81 88888.00 2000-11-30 08:13:56.733 335 15580.49 622.49 57215.93 88888.00 2000-11-30 08:13:57.733 335 15580.88 622.37 57216.30 88888.00 2000-11-30 08:13:58.733 335 15580.75 623.36 57215.69 88888.00 2000-11-30 08:13:59.733 335 15580.49 622.49 57215.08 88888.00 2000-11-30 08:14:00.733 335 15580.75 622.86 57215.81 88888.00 2000-11-30 08:14:01.733 335 15580.75 622.24 57215.57 88888.00 2000-11-30 08:14:02.733 335 15580.49 622.74 57216.30 88888.00 2000-11-30 08:14:03.733 335 15580.75 622.86 57215.81 88888.00 2000-11-30 08:14:04.733 335 15580.23 622.61 57215.20 88888.00 2000-11-30 08:14:05.733 335 15580.49 623.11 57215.93 88888.00 2000-11-30 08:14:06.733 335 15579.71 622.98 57215.57 88888.00 2000-11-30 08:14:07.733 335 15580.62 622.74 57215.45 88888.00 2000-11-30 08:14:08.733 335 15579.97 622.86 57215.08 88888.00 2000-11-30 08:14:09.733 335 15580.49 622.98 57215.08 88888.00 2000-11-30 08:14:10.733 335 15579.71 622.98 57215.32 88888.00 2000-11-30 08:14:11.733 335 15580.36 622.98 57215.20 88888.00 2000-11-30 08:14:12.733 335 15580.49 622.74 57214.71 88888.00 2000-11-30 08:14:13.733 335 15580.23 622.24 57215.32 88888.00 2000-11-30 08:14:14.733 335 15580.49 622.61 57215.32 88888.00 2000-11-30 08:14:15.733 335 15580.49 622.37 57215.20 88888.00 2000-11-30 08:14:16.733 335 15579.84 622.49 57214.96 88888.00 2000-11-30 08:14:17.733 335 15579.97 622.61 57215.08 88888.00 2000-11-30 08:14:18.733 335 15580.10 622.12 57215.08 88888.00 2000-11-30 08:14:19.733 335 15580.23 621.87 57215.20 88888.00 2000-11-30 08:14:20.733 335 15580.10 622.61 57214.96 88888.00 2000-11-30 08:14:21.733 335 15580.23 622.24 57215.32 88888.00 2000-11-30 08:14:22.733 335 15580.36 621.99 57215.32 88888.00 2000-11-30 08:14:23.733 335 15579.45 622.37 57215.45 88888.00 2000-11-30 08:14:24.733 335 15580.23 622.24 57214.71 88888.00 2000-11-30 08:14:25.733 335 15579.58 622.86 57215.32 88888.00 2000-11-30 08:14:26.733 335 15580.23 621.87 57215.08 88888.00 2000-11-30 08:14:27.733 335 15580.49 622.24 57214.84 88888.00 2000-11-30 08:14:28.733 335 15579.84 622.61 57215.32 88888.00 2000-11-30 08:14:29.733 335 15580.23 622.61 57214.71 88888.00 2000-11-30 08:14:30.733 335 15579.58 622.49 57215.32 88888.00 2000-11-30 08:14:31.733 335 15580.10 622.74 57215.32 88888.00 2000-11-30 08:14:32.733 335 15580.75 622.74 57215.20 88888.00 2000-11-30 08:14:33.733 335 15580.88 622.74 57215.08 88888.00 2000-11-30 08:14:34.733 335 15580.36 622.98 57215.45 88888.00 2000-11-30 08:14:35.733 335 15580.10 622.86 57214.71 88888.00 2000-11-30 08:14:36.733 335 15580.88 622.86 57214.34 88888.00 2000-11-30 08:14:37.733 335 15581.14 623.36 57215.45 88888.00 2000-11-30 08:14:38.733 335 15580.62 623.60 57215.20 88888.00 2000-11-30 08:14:39.733 335 15581.27 623.48 57214.71 88888.00 2000-11-30 08:14:40.733 335 15580.88 623.98 57214.96 88888.00 2000-11-30 08:14:41.733 335 15581.14 623.85 57215.08 88888.00 2000-11-30 08:14:43.733 335 15581.14 624.22 57215.45 88888.00 2000-11-30 08:14:44.733 335 15581.01 624.84 57215.32 88888.00 2000-11-30 08:14:45.733 335 15581.79 624.59 57215.45 88888.00 2000-11-30 08:14:46.733 335 15581.92 624.47 57215.57 88888.00 2000-11-30 08:14:47.733 335 15582.05 625.21 57214.96 88888.00 2000-11-30 08:14:48.733 335 15582.31 624.84 57215.20 88888.00 2000-11-30 08:14:49.733 335 15582.70 624.59 57215.93 88888.00 2000-11-30 08:14:50.733 335 15583.61 625.09 57215.45 88888.00 2000-11-30 08:14:51.733 335 15583.61 625.09 57215.57 88888.00 2000-11-30 08:14:52.733 335 15584.00 625.83 57216.18 88888.00 2000-11-30 08:14:53.733 335 15583.87 626.45 57216.06 88888.00 2000-11-30 08:14:54.733 335 15584.00 626.95 57215.93 88888.00 2000-11-30 08:14:55.733 335 15584.52 625.83 57215.57 88888.00 2000-11-30 08:14:56.733 335 15585.04 626.45 57215.93 88888.00 2000-11-30 08:14:57.733 335 15584.91 626.08 57216.18 88888.00 2000-11-30 08:14:58.733 335 15585.04 626.08 57216.30 88888.00 2000-11-30 08:14:59.733 335 15585.95 626.70 57216.79 88888.00 2000-11-30 08:15:00.733 335 15585.69 627.32 57216.67 88888.00 2000-11-30 08:15:01.733 335 15585.30 626.95 57216.91 88888.00 2000-11-30 08:15:02.733 335 15585.95 627.57 57216.67 88888.00 2000-11-30 08:15:03.733 335 15586.34 627.32 57216.91 88888.00 2000-11-30 08:15:04.733 335 15586.99 627.20 57217.28 88888.00 2000-11-30 08:15:05.733 335 15586.60 627.57 57216.79 88888.00 2000-11-30 08:15:06.733 335 15586.34 627.94 57216.67 88888.00 2000-11-30 08:15:07.733 335 15586.86 627.44 57217.28 88888.00 2000-11-30 08:15:08.733 335 15586.73 628.06 57217.40 88888.00 2000-11-30 08:15:09.733 335 15587.12 627.20 57217.16 88888.00 2000-11-30 08:15:10.733 335 15586.86 627.57 57217.89 88888.00 2000-11-30 08:15:11.733 335 15586.86 627.44 57217.89 88888.00 2000-11-30 08:15:12.733 335 15586.73 627.44 57217.77 88888.00 2000-11-30 08:15:13.733 335 15587.25 627.57 57217.52 88888.00 2000-11-30 08:15:14.733 335 15587.12 627.20 57218.14 88888.00 2000-11-30 08:15:15.733 335 15587.12 626.95 57217.89 88888.00 2000-11-30 08:15:16.733 335 15586.99 627.20 57218.38 88888.00 2000-11-30 08:15:17.733 335 15586.60 626.82 57217.52 88888.00 2000-11-30 08:15:18.733 335 15586.73 627.32 57217.52 88888.00 2000-11-30 08:15:19.733 335 15586.99 626.20 57218.87 88888.00 2000-11-30 08:15:20.733 335 15586.47 626.82 57218.75 88888.00 2000-11-30 08:15:21.733 335 15586.21 626.20 57218.14 88888.00 2000-11-30 08:15:22.733 335 15586.34 625.59 57218.38 88888.00 2000-11-30 08:15:23.733 335 15585.95 625.96 57218.14 88888.00 2000-11-30 08:15:24.733 335 15585.17 625.96 57218.14 88888.00 2000-11-30 08:15:25.733 335 15586.08 625.46 57218.62 88888.00 2000-11-30 08:15:26.733 335 15585.43 625.46 57218.01 88888.00 2000-11-30 08:15:27.733 335 15585.56 625.21 57217.89 88888.00 2000-11-30 08:15:28.733 335 15584.52 624.59 57218.50 88888.00 2000-11-30 08:15:29.733 335 15584.00 624.59 57218.38 88888.00 2000-11-30 08:15:30.733 335 15584.91 624.22 57218.50 88888.00 2000-11-30 08:15:31.733 335 15584.65 623.48 57218.26 88888.00 2000-11-30 08:15:32.733 335 15584.13 623.60 57218.01 88888.00 2000-11-30 08:15:33.733 335 15583.74 623.48 57218.01 88888.00 2000-11-30 08:15:34.733 335 15583.87 622.98 57218.62 88888.00 2000-11-30 08:15:35.733 335 15583.74 622.86 57218.38 88888.00 2000-11-30 08:15:36.733 335 15583.35 623.23 57218.14 88888.00 2000-11-30 08:15:37.733 335 15582.96 622.86 57218.01 88888.00 2000-11-30 08:15:38.733 335 15582.70 622.61 57217.89 88888.00 2000-11-30 08:15:39.733 335 15582.57 623.23 57217.65 88888.00 2000-11-30 08:15:40.733 335 15582.70 623.60 57217.65 88888.00 2000-11-30 08:15:41.733 335 15582.70 622.98 57217.65 88888.00 2000-11-30 08:15:42.733 335 15582.05 622.74 57218.01 88888.00 2000-11-30 08:15:43.733 335 15582.57 622.74 57217.77 88888.00 2000-11-30 08:15:44.733 335 15581.79 623.23 57218.01 88888.00 2000-11-30 08:15:45.733 335 15581.79 622.86 57216.91 88888.00 2000-11-30 08:15:46.733 335 15581.14 623.11 57216.79 88888.00 2000-11-30 08:15:47.733 335 15581.40 622.98 57217.16 88888.00 2000-11-30 08:15:48.733 335 15582.31 623.11 57217.04 88888.00 2000-11-30 08:15:49.733 335 15581.66 623.36 57216.91 88888.00 2000-11-30 08:15:50.733 335 15581.27 623.23 57216.30 88888.00 2000-11-30 08:15:51.733 335 15582.18 623.73 57216.30 88888.00 2000-11-30 08:15:52.733 335 15582.18 624.10 57216.55 88888.00 2000-11-30 08:15:53.733 335 15581.40 623.98 57217.16 88888.00 2000-11-30 08:15:54.733 335 15581.92 624.35 57216.06 88888.00 2000-11-30 08:15:55.733 335 15582.31 623.98 57216.79 88888.00 2000-11-30 08:15:56.733 335 15582.18 624.72 57216.30 88888.00 2000-11-30 08:15:57.733 335 15582.57 624.22 57215.93 88888.00 2000-11-30 08:15:58.733 335 15582.70 624.97 57216.30 88888.00 2000-11-30 08:15:59.733 335 15582.44 624.47 57216.67 88888.00 2000-11-30 08:16:00.733 335 15583.48 625.34 57215.81 88888.00 2000-11-30 08:16:01.733 335 15583.22 625.34 57216.43 88888.00 2000-11-30 08:16:02.733 335 15583.09 625.83 57216.79 88888.00 2000-11-30 08:16:03.733 335 15583.74 625.09 57216.18 88888.00 2000-11-30 08:16:04.733 335 15584.26 625.71 57215.45 88888.00 2000-11-30 08:16:05.733 335 15584.65 626.08 57216.18 88888.00 2000-11-30 08:16:06.733 335 15584.39 625.96 57216.18 88888.00 2000-11-30 08:16:07.733 335 15583.87 626.70 57215.81 88888.00 2000-11-30 08:16:08.733 335 15585.17 626.82 57215.93 88888.00 2000-11-30 08:16:09.733 335 15585.43 626.70 57215.93 88888.00 2000-11-30 08:16:10.733 335 15585.69 626.82 57215.57 88888.00 2000-11-30 08:16:11.733 335 15585.43 626.82 57215.93 88888.00 2000-11-30 08:16:12.733 335 15586.21 627.20 57215.93 88888.00 2000-11-30 08:16:13.733 335 15586.34 626.82 57215.32 88888.00 2000-11-30 08:16:14.733 335 15586.08 626.58 57216.18 88888.00 2000-11-30 08:16:15.733 335 15586.21 627.32 57215.69 88888.00 2000-11-30 08:16:16.733 335 15585.95 627.32 57216.55 88888.00 2000-11-30 08:16:17.733 335 15586.99 627.20 57216.18 88888.00 2000-11-30 08:16:18.733 335 15586.73 627.57 57216.06 88888.00 2000-11-30 08:16:19.733 335 15586.86 626.82 57216.43 88888.00 2000-11-30 08:16:20.733 335 15586.60 627.20 57216.43 88888.00 2000-11-30 08:16:21.733 335 15586.73 626.82 57216.67 88888.00 2000-11-30 08:16:22.733 335 15586.47 626.95 57216.18 88888.00 2000-11-30 08:16:23.733 335 15587.12 626.82 57215.93 88888.00 2000-11-30 08:16:24.733 335 15586.47 626.95 57216.79 88888.00 2000-11-30 08:16:25.733 335 15587.25 626.82 57215.93 88888.00 2000-11-30 08:16:26.733 335 15587.12 627.20 57216.06 88888.00 2000-11-30 08:16:27.733 335 15586.34 626.20 57216.06 88888.00 2000-11-30 08:16:28.733 335 15586.34 626.20 57215.81 88888.00 2000-11-30 08:16:29.733 335 15585.95 626.58 57216.43 88888.00 2000-11-30 08:16:30.733 335 15586.21 626.20 57215.20 88888.00 2000-11-30 08:16:31.733 335 15585.56 626.08 57215.81 88888.00 2000-11-30 08:16:32.733 335 15585.56 626.20 57215.69 88888.00 2000-11-30 08:16:33.733 335 15585.69 626.45 57215.93 88888.00 2000-11-30 08:16:34.733 335 15585.17 626.33 57215.81 88888.00 2000-11-30 08:16:35.733 335 15584.78 625.46 57216.18 88888.00 2000-11-30 08:16:36.733 335 15584.78 624.97 57215.08 88888.00 2000-11-30 08:16:37.733 335 15585.17 625.59 57215.81 88888.00 2000-11-30 08:16:38.733 335 15584.00 624.97 57215.81 88888.00 2000-11-30 08:16:39.733 335 15584.00 624.59 57215.57 88888.00 2000-11-30 08:16:40.733 335 15583.87 625.46 57215.45 88888.00 2000-11-30 08:16:41.733 335 15583.74 624.59 57215.45 88888.00 2000-11-30 08:16:42.733 335 15584.13 624.47 57214.96 88888.00 2000-11-30 08:16:43.733 335 15582.96 624.84 57215.20 88888.00 2000-11-30 08:16:44.733 335 15582.96 624.47 57215.32 88888.00 2000-11-30 08:16:45.733 335 15582.70 624.10 57214.71 88888.00 2000-11-30 08:16:46.733 335 15582.57 624.72 57214.34 88888.00 2000-11-30 08:16:47.733 335 15582.70 624.35 57214.47 88888.00 2000-11-30 08:16:48.733 335 15582.96 623.85 57214.96 88888.00 2000-11-30 08:16:49.733 335 15582.44 624.22 57215.32 88888.00 2000-11-30 08:16:50.733 335 15582.70 624.72 57214.84 88888.00 2000-11-30 08:16:51.733 335 15581.92 623.73 57213.86 88888.00 2000-11-30 08:16:52.733 335 15582.31 624.97 57214.71 88888.00 2000-11-30 08:16:53.733 335 15582.05 624.59 57214.84 88888.00 2000-11-30 08:16:54.733 335 15582.31 624.72 57214.22 88888.00 2000-11-30 08:16:55.733 335 15581.40 624.97 57214.22 88888.00 2000-11-30 08:16:56.733 335 15581.53 625.21 57214.59 88888.00 2000-11-30 08:16:57.733 335 15581.79 624.47 57214.47 88888.00 2000-11-30 08:16:58.733 335 15581.27 625.34 57213.73 88888.00 2000-11-30 08:16:59.733 335 15580.62 625.09 57213.98 88888.00 2000-11-30 08:17:00.733 335 15580.88 624.97 57214.22 88888.00 2000-11-30 08:17:01.733 335 15581.27 625.71 57213.86 88888.00 2000-11-30 08:17:02.733 335 15581.79 625.71 57214.59 88888.00 2000-11-30 08:17:03.733 335 15581.27 625.21 57213.37 88888.00 2000-11-30 08:17:04.733 335 15580.88 625.21 57213.86 88888.00 2000-11-30 08:17:05.733 335 15581.27 625.59 57214.22 88888.00 2000-11-30 08:17:06.733 335 15581.01 625.59 57213.98 88888.00 2000-11-30 08:17:07.733 335 15581.01 625.83 57214.10 88888.00 2000-11-30 08:17:08.733 335 15581.01 625.59 57213.86 88888.00 2000-11-30 08:17:09.733 335 15581.01 625.71 57213.98 88888.00 2000-11-30 08:17:10.733 335 15581.53 625.46 57213.73 88888.00 2000-11-30 08:17:11.733 335 15581.27 625.96 57213.12 88888.00 2000-11-30 08:17:12.733 335 15581.27 625.96 57214.10 88888.00 2000-11-30 08:17:13.733 335 15580.49 626.20 57213.73 88888.00 2000-11-30 08:17:14.733 335 15581.66 626.08 57213.61 88888.00 2000-11-30 08:17:15.733 335 15581.53 625.83 57213.73 88888.00 2000-11-30 08:17:16.733 335 15581.66 626.20 57213.12 88888.00 2000-11-30 08:17:17.733 335 15582.18 626.33 57214.10 88888.00 2000-11-30 08:17:18.733 335 15581.66 625.71 57213.61 88888.00 2000-11-30 08:17:19.733 335 15582.05 626.58 57213.98 88888.00 2000-11-30 08:17:20.733 335 15582.05 626.33 57213.98 88888.00 2000-11-30 08:17:21.733 335 15582.57 626.33 57213.73 88888.00 2000-11-30 08:17:22.733 335 15582.18 625.96 57213.86 88888.00 2000-11-30 08:17:23.733 335 15582.57 626.70 57214.47 88888.00 2000-11-30 08:17:24.733 335 15582.70 626.33 57213.25 88888.00 2000-11-30 08:17:25.733 335 15582.31 626.33 57214.22 88888.00 2000-11-30 08:17:26.733 335 15581.92 625.71 57213.98 88888.00 2000-11-30 08:17:27.733 335 15582.70 626.08 57213.86 88888.00 2000-11-30 08:17:28.733 335 15581.14 626.08 57214.34 88888.00 2000-11-30 08:17:29.733 335 15582.31 626.08 57213.61 88888.00 2000-11-30 08:17:30.733 335 15582.70 625.96 57213.98 88888.00 2000-11-30 08:17:31.733 335 15582.05 626.45 57214.10 88888.00 2000-11-30 08:17:32.733 335 15582.18 625.83 57213.98 88888.00 2000-11-30 08:17:33.733 335 15582.70 626.08 57213.61 88888.00 2000-11-30 08:17:34.733 335 15582.44 626.20 57214.10 88888.00 2000-11-30 08:17:35.733 335 15582.83 625.71 57214.22 88888.00 2000-11-30 08:17:36.733 335 15582.31 625.71 57214.47 88888.00 2000-11-30 08:17:37.733 335 15581.79 626.58 57214.22 88888.00 2000-11-30 08:17:38.733 335 15582.31 625.34 57213.86 88888.00 2000-11-30 08:17:39.733 335 15581.92 625.96 57214.71 88888.00 2000-11-30 08:17:40.733 335 15582.18 625.46 57214.59 88888.00 2000-11-30 08:17:41.733 335 15582.57 625.96 57214.34 88888.00 2000-11-30 08:17:42.733 335 15582.31 625.21 57214.10 88888.00 2000-11-30 08:17:43.733 335 15582.18 624.97 57214.59 88888.00 2000-11-30 08:17:44.733 335 15582.05 625.46 57214.96 88888.00 2000-11-30 08:17:45.733 335 15582.31 625.09 57214.59 88888.00 2000-11-30 08:17:46.733 335 15582.31 625.59 57214.71 88888.00 2000-11-30 08:17:47.733 335 15581.92 625.71 57214.84 88888.00 2000-11-30 08:17:48.733 335 15581.92 624.72 57214.71 88888.00 2000-11-30 08:17:49.733 335 15581.53 624.47 57214.47 88888.00 2000-11-30 08:17:50.733 335 15581.53 624.84 57213.73 88888.00 2000-11-30 08:17:51.733 335 15582.05 625.34 57214.34 88888.00 2000-11-30 08:17:52.733 335 15581.66 624.84 57214.47 88888.00 2000-11-30 08:17:53.733 335 15581.79 624.84 57214.10 88888.00 2000-11-30 08:17:54.733 335 15582.18 624.35 57214.71 88888.00 2000-11-30 08:17:55.733 335 15581.66 624.35 57214.34 88888.00 2000-11-30 08:17:56.733 335 15582.44 624.84 57215.08 88888.00 2000-11-30 08:17:57.733 335 15581.92 624.72 57214.10 88888.00 2000-11-30 08:17:58.733 335 15581.53 624.35 57214.10 88888.00 2000-11-30 08:17:59.733 335 15582.18 624.59 57214.71 88888.00 2000-11-30 08:18:00.733 335 15582.31 624.35 57214.59 88888.00 2000-11-30 08:18:01.733 335 15583.09 624.59 57214.47 88888.00 2000-11-30 08:18:02.733 335 15581.92 624.35 57214.47 88888.00 2000-11-30 08:18:03.733 335 15582.05 624.84 57214.10 88888.00 2000-11-30 08:18:04.733 335 15582.31 624.59 57214.96 88888.00 2000-11-30 08:18:05.733 335 15582.70 624.10 57214.71 88888.00 2000-11-30 08:18:06.733 335 15582.57 624.47 57214.59 88888.00 2000-11-30 08:18:07.733 335 15582.44 624.97 57214.71 88888.00 2000-11-30 08:18:08.733 335 15582.57 624.35 57214.96 88888.00 2000-11-30 08:18:09.733 335 15583.22 624.10 57214.59 88888.00 2000-11-30 08:18:10.733 335 15583.09 624.84 57214.47 88888.00 2000-11-30 08:18:11.733 335 15583.48 623.98 57214.59 88888.00 2000-11-30 08:18:12.733 335 15583.22 624.47 57214.84 88888.00 2000-11-30 08:18:13.733 335 15583.61 624.10 57214.84 88888.00 2000-11-30 08:18:14.733 335 15583.61 624.35 57214.84 88888.00 2000-11-30 08:18:15.733 335 15584.26 624.10 57215.20 88888.00 2000-11-30 08:18:16.733 335 15583.74 623.73 57215.08 88888.00 2000-11-30 08:18:17.733 335 15583.74 624.72 57214.71 88888.00 2000-11-30 08:18:18.733 335 15584.26 624.22 57215.69 88888.00 2000-11-30 08:18:19.733 335 15583.87 624.35 57213.98 88888.00 2000-11-30 08:18:20.733 335 15584.13 624.35 57215.32 88888.00 2000-11-30 08:18:21.733 335 15584.00 624.35 57215.69 88888.00 2000-11-30 08:18:22.733 335 15583.87 623.98 57215.08 88888.00 2000-11-30 08:18:23.733 335 15583.22 624.47 57214.71 88888.00 2000-11-30 08:18:24.733 335 15582.96 624.10 57214.71 88888.00 2000-11-30 08:18:25.733 335 15583.35 624.22 57214.59 88888.00 2000-11-30 08:18:26.733 335 15584.00 623.98 57215.20 88888.00 2000-11-30 08:18:27.733 335 15583.22 624.59 57215.20 88888.00 2000-11-30 08:18:28.733 335 15584.00 623.85 57215.69 88888.00 2000-11-30 08:18:29.733 335 15584.13 623.60 57214.59 88888.00 2000-11-30 08:18:30.733 335 15584.65 623.98 57215.20 88888.00 2000-11-30 08:18:31.733 335 15584.78 623.98 57215.08 88888.00 2000-11-30 08:18:32.733 335 15584.91 623.98 57214.71 88888.00 2000-11-30 08:18:33.733 335 15585.30 623.23 57214.96 88888.00 2000-11-30 08:18:34.733 335 15585.17 623.36 57215.20 88888.00 2000-11-30 08:18:35.733 335 15585.43 623.36 57215.20 88888.00 2000-11-30 08:18:36.733 335 15585.82 624.22 57214.71 88888.00 2000-11-30 08:18:37.733 335 15586.86 623.48 57215.20 88888.00 2000-11-30 08:18:38.733 335 15586.86 623.85 57215.32 88888.00 2000-11-30 08:18:39.733 335 15587.64 623.36 57215.20 88888.00 2000-11-30 08:18:40.733 335 15586.99 623.48 57215.20 88888.00 2000-11-30 08:18:41.733 335 15587.77 623.73 57215.32 88888.00 2000-11-30 08:18:43.733 335 15588.68 623.36 57216.43 88888.00 2000-11-30 08:18:44.733 335 15588.16 623.23 57215.57 88888.00 2000-11-30 08:18:45.733 335 15587.77 623.11 57215.93 88888.00 2000-11-30 08:18:46.733 335 15588.29 623.36 57216.06 88888.00 2000-11-30 08:18:47.733 335 15589.33 622.86 57215.45 88888.00 2000-11-30 08:18:48.733 335 15588.94 622.98 57216.18 88888.00 2000-11-30 08:18:49.733 335 15590.37 623.23 57216.06 88888.00 2000-11-30 08:18:50.733 335 15590.11 623.11 57216.67 88888.00 2000-11-30 08:18:51.733 335 15590.24 622.98 57216.91 88888.00 2000-11-30 08:18:52.733 335 15589.98 623.11 57215.93 88888.00 2000-11-30 08:18:53.733 335 15589.85 622.86 57215.69 88888.00 2000-11-30 08:18:54.733 335 15590.37 623.11 57216.91 88888.00 2000-11-30 08:18:55.733 335 15589.98 623.11 57216.79 88888.00 2000-11-30 08:18:56.733 335 15589.85 623.36 57216.55 88888.00 2000-11-30 08:18:57.733 335 15590.24 623.11 57217.04 88888.00 2000-11-30 08:18:58.733 335 15590.89 623.73 57217.04 88888.00 2000-11-30 08:18:59.733 335 15591.28 623.23 57216.79 88888.00 2000-11-30 08:19:00.733 335 15591.15 623.48 57216.91 88888.00 2000-11-30 08:19:01.733 335 15591.28 623.23 57217.40 88888.00 2000-11-30 08:19:02.733 335 15591.41 623.23 57216.67 88888.00 2000-11-30 08:19:03.733 335 15591.54 623.98 57217.89 88888.00 2000-11-30 08:19:04.733 335 15591.67 623.73 57217.28 88888.00 2000-11-30 08:19:05.733 335 15591.67 624.22 57217.52 88888.00 2000-11-30 08:19:06.733 335 15591.80 623.73 57216.79 88888.00 2000-11-30 08:19:07.733 335 15591.93 623.36 57217.04 88888.00 2000-11-30 08:19:08.733 335 15592.06 623.60 57217.16 88888.00 2000-11-30 08:19:09.733 335 15592.19 623.23 57217.52 88888.00 2000-11-30 08:19:10.733 335 15592.32 623.11 57217.52 88888.00 2000-11-30 08:19:11.733 335 15591.15 624.10 57217.40 88888.00 2000-11-30 08:19:12.733 335 15591.67 623.98 57217.77 88888.00 2000-11-30 08:19:13.733 335 15591.67 624.22 57217.52 88888.00 2000-11-30 08:19:14.733 335 15591.54 624.59 57217.16 88888.00 2000-11-30 08:19:15.733 335 15590.76 623.85 57217.16 88888.00 2000-11-30 08:19:16.733 335 15591.02 624.10 57217.65 88888.00 2000-11-30 08:19:17.733 335 15590.76 624.47 57217.65 88888.00 2000-11-30 08:19:18.733 335 15590.37 624.10 57217.77 88888.00 2000-11-30 08:19:19.733 335 15590.76 624.72 57217.77 88888.00 2000-11-30 08:19:20.733 335 15590.50 624.22 57217.04 88888.00 2000-11-30 08:19:21.733 335 15590.63 623.98 57218.14 88888.00 2000-11-30 08:19:22.733 335 15590.37 623.48 57217.04 88888.00 2000-11-30 08:19:23.733 335 15590.11 623.48 57217.40 88888.00 2000-11-30 08:19:24.733 335 15589.59 623.11 57217.40 88888.00 2000-11-30 08:19:25.733 335 15590.11 623.73 57217.89 88888.00 2000-11-30 08:19:26.733 335 15588.94 623.73 57217.16 88888.00 2000-11-30 08:19:27.733 335 15588.81 622.98 57217.52 88888.00 2000-11-30 08:19:28.733 335 15588.68 623.23 57216.67 88888.00 2000-11-30 08:19:29.733 335 15588.42 623.23 57216.18 88888.00 2000-11-30 08:19:30.733 335 15588.42 622.74 57217.04 88888.00 2000-11-30 08:19:31.733 335 15587.64 622.86 57216.43 88888.00 2000-11-30 08:19:32.733 335 15587.12 622.61 57216.43 88888.00 2000-11-30 08:19:33.733 335 15586.60 622.86 57216.79 88888.00 2000-11-30 08:19:34.733 335 15586.08 622.74 57216.06 88888.00 2000-11-30 08:19:35.733 335 15585.82 622.98 57216.18 88888.00 2000-11-30 08:19:36.733 335 15586.34 622.86 57215.57 88888.00 2000-11-30 08:19:37.733 335 15585.56 622.86 57215.57 88888.00 2000-11-30 08:19:38.733 335 15585.30 623.11 57215.45 88888.00 2000-11-30 08:19:39.733 335 15584.91 622.86 57215.45 88888.00 2000-11-30 08:19:40.733 335 15585.04 622.98 57215.32 88888.00 2000-11-30 08:19:41.733 335 15584.65 622.86 57214.34 88888.00 2000-11-30 08:19:42.733 335 15584.91 622.86 57215.57 88888.00 2000-11-30 08:19:43.733 335 15584.13 622.74 57214.96 88888.00 2000-11-30 08:19:44.733 335 15584.00 622.98 57214.22 88888.00 2000-11-30 08:19:45.733 335 15584.00 622.24 57214.10 88888.00 2000-11-30 08:19:46.733 335 15584.65 622.37 57214.34 88888.00 2000-11-30 08:19:47.733 335 15584.52 622.61 57213.86 88888.00 2000-11-30 08:19:48.733 335 15584.65 622.49 57213.49 88888.00 2000-11-30 08:19:49.733 335 15585.17 621.99 57213.49 88888.00 2000-11-30 08:19:50.733 335 15585.69 622.49 57213.37 88888.00 2000-11-30 08:19:51.733 335 15585.30 622.37 57213.49 88888.00 2000-11-30 08:19:52.733 335 15585.30 622.12 57213.49 88888.00 2000-11-30 08:19:53.733 335 15585.95 622.12 57213.12 88888.00 2000-11-30 08:19:54.733 335 15585.82 621.99 57212.27 88888.00 2000-11-30 08:19:55.733 335 15586.08 621.62 57212.51 88888.00 2000-11-30 08:19:56.733 335 15586.34 621.99 57212.88 88888.00 2000-11-30 08:19:57.733 335 15586.21 621.99 57212.39 88888.00 2000-11-30 08:19:58.733 335 15585.95 621.37 57213.00 88888.00 2000-11-30 08:19:59.733 335 15586.86 621.75 57212.63 88888.00 2000-11-30 08:20:00.733 335 15586.86 621.50 57213.00 88888.00 2000-11-30 08:20:01.733 335 15586.86 621.62 57212.63 88888.00 2000-11-30 08:20:02.733 335 15587.90 621.00 57212.14 88888.00 2000-11-30 08:20:03.733 335 15587.25 621.13 57212.51 88888.00 2000-11-30 08:20:04.733 335 15586.60 621.62 57212.51 88888.00 2000-11-30 08:20:05.733 335 15587.77 620.88 57212.76 88888.00 2000-11-30 08:20:06.733 335 15587.12 621.62 57212.14 88888.00 2000-11-30 08:20:07.733 335 15587.38 621.25 57212.63 88888.00 2000-11-30 08:20:08.733 335 15588.29 620.76 57212.51 88888.00 2000-11-30 08:20:09.733 335 15587.77 620.88 57212.51 88888.00 2000-11-30 08:20:10.733 335 15587.64 620.76 57213.00 88888.00 2000-11-30 08:20:11.733 335 15587.38 622.12 57212.39 88888.00 2000-11-30 08:20:12.733 335 15587.38 621.62 57211.90 88888.00 2000-11-30 08:20:13.733 335 15587.12 621.00 57213.12 88888.00 2000-11-30 08:20:14.733 335 15587.12 621.87 57212.39 88888.00 2000-11-30 08:20:15.733 335 15586.99 621.75 57212.51 88888.00 2000-11-30 08:20:16.733 335 15587.25 621.87 57212.63 88888.00 2000-11-30 08:20:17.733 335 15587.25 621.25 57212.63 88888.00 2000-11-30 08:20:18.733 335 15587.90 622.37 57212.63 88888.00 2000-11-30 08:20:19.733 335 15587.77 621.62 57212.27 88888.00 2000-11-30 08:20:20.733 335 15587.77 622.37 57212.88 88888.00 2000-11-30 08:20:21.733 335 15587.12 622.74 57212.27 88888.00 2000-11-30 08:20:22.733 335 15587.38 622.12 57212.14 88888.00 2000-11-30 08:20:23.733 335 15586.99 621.99 57212.63 88888.00 2000-11-30 08:20:24.733 335 15588.42 622.49 57213.49 88888.00 2000-11-30 08:20:25.733 335 15588.29 622.24 57212.63 88888.00 2000-11-30 08:20:26.733 335 15588.55 622.74 57212.51 88888.00 2000-11-30 08:20:27.733 335 15588.68 622.61 57212.88 88888.00 2000-11-30 08:20:28.733 335 15589.07 622.49 57212.76 88888.00 2000-11-30 08:20:29.733 335 15589.20 622.98 57213.73 88888.00 2000-11-30 08:20:30.733 335 15589.59 622.98 57212.88 88888.00 2000-11-30 08:20:31.733 335 15589.72 622.86 57212.51 88888.00 2000-11-30 08:20:32.733 335 15589.85 622.24 57212.63 88888.00 2000-11-30 08:20:33.733 335 15590.63 622.98 57213.00 88888.00 2000-11-30 08:20:34.733 335 15590.76 622.98 57213.37 88888.00 2000-11-30 08:20:35.733 335 15591.15 622.49 57213.98 88888.00 2000-11-30 08:20:36.733 335 15592.19 623.36 57213.37 88888.00 2000-11-30 08:20:37.733 335 15591.67 622.98 57213.37 88888.00 2000-11-30 08:20:38.733 335 15591.41 622.86 57214.34 88888.00 2000-11-30 08:20:39.733 335 15591.67 623.23 57213.98 88888.00 2000-11-30 08:20:40.733 335 15592.71 622.74 57214.34 88888.00 2000-11-30 08:20:41.733 335 15592.96 624.10 57214.47 88888.00 2000-11-30 08:20:43.733 335 15592.71 623.73 57214.84 88888.00 2000-11-30 08:20:44.733 335 15593.61 623.23 57214.34 88888.00 2000-11-30 08:20:45.733 335 15593.74 623.73 57214.59 88888.00 2000-11-30 08:20:46.733 335 15594.13 623.60 57215.20 88888.00 2000-11-30 08:20:47.733 335 15593.74 623.23 57214.96 88888.00 2000-11-30 08:20:48.733 335 15594.91 623.85 57215.45 88888.00 2000-11-30 08:20:49.733 335 15594.39 623.60 57215.08 88888.00 2000-11-30 08:20:50.733 335 15594.52 623.36 57216.30 88888.00 2000-11-30 08:20:51.733 335 15594.65 624.10 57215.20 88888.00 2000-11-30 08:20:52.733 335 15595.17 623.60 57216.06 88888.00 2000-11-30 08:20:53.733 335 15594.91 623.98 57215.45 88888.00 2000-11-30 08:20:54.733 335 15595.30 623.98 57216.43 88888.00 2000-11-30 08:20:55.733 335 15595.30 624.22 57216.30 88888.00 2000-11-30 08:20:56.733 335 15595.43 624.10 57215.93 88888.00 2000-11-30 08:20:57.733 335 15595.56 623.98 57216.55 88888.00 2000-11-30 08:20:58.733 335 15595.30 624.22 57216.79 88888.00 2000-11-30 08:20:59.733 335 15594.91 623.73 57217.04 88888.00 2000-11-30 08:21:00.733 335 15595.69 624.22 57216.79 88888.00 2000-11-30 08:21:01.733 335 15595.30 623.73 57216.79 88888.00 2000-11-30 08:21:02.733 335 15595.56 623.85 57217.04 88888.00 2000-11-30 08:21:03.733 335 15595.82 623.85 57217.40 88888.00 2000-11-30 08:21:04.733 335 15595.43 623.48 57217.65 88888.00 2000-11-30 08:21:05.733 335 15595.82 624.22 57217.16 88888.00 2000-11-30 08:21:06.733 335 15595.30 623.98 57216.79 88888.00 2000-11-30 08:21:07.733 335 15596.08 623.73 57217.52 88888.00 2000-11-30 08:21:08.733 335 15595.82 623.98 57217.16 88888.00 2000-11-30 08:21:09.733 335 15595.56 623.36 57217.40 88888.00 2000-11-30 08:21:10.733 335 15595.69 624.35 57217.52 88888.00 2000-11-30 08:21:11.733 335 15595.82 624.59 57217.89 88888.00 2000-11-30 08:21:12.733 335 15595.95 623.85 57217.77 88888.00 2000-11-30 08:21:13.733 335 15595.17 624.59 57217.89 88888.00 2000-11-30 08:21:14.733 335 15595.82 623.98 57217.04 88888.00 2000-11-30 08:21:15.733 335 15595.30 624.97 57217.89 88888.00 2000-11-30 08:21:16.733 335 15595.30 624.10 57217.65 88888.00 2000-11-30 08:21:17.733 335 15595.82 624.47 57217.52 88888.00 2000-11-30 08:21:18.733 335 15595.43 624.84 57217.04 88888.00 2000-11-30 08:21:19.733 335 15595.04 625.21 57217.65 88888.00 2000-11-30 08:21:20.733 335 15594.78 624.72 57217.52 88888.00 2000-11-30 08:21:21.733 335 15594.91 624.35 57217.65 88888.00 2000-11-30 08:21:22.733 335 15595.04 625.09 57217.40 88888.00 2000-11-30 08:21:23.733 335 15594.39 624.84 57217.28 88888.00 2000-11-30 08:21:24.733 335 15594.26 624.97 57218.01 88888.00 2000-11-30 08:21:25.733 335 15594.65 624.97 57217.77 88888.00 2000-11-30 08:21:26.733 335 15594.91 624.97 57217.28 88888.00 2000-11-30 08:21:27.733 335 15594.52 624.84 57217.16 88888.00 2000-11-30 08:21:28.733 335 15594.52 624.84 57217.52 88888.00 2000-11-30 08:21:29.733 335 15594.26 625.21 57217.52 88888.00 2000-11-30 08:21:30.733 335 15594.13 625.21 57217.65 88888.00 2000-11-30 08:21:31.733 335 15594.52 625.21 57217.16 88888.00 2000-11-30 08:21:32.733 335 15594.39 625.34 57217.52 88888.00 2000-11-30 08:21:33.733 335 15594.78 625.09 57217.65 88888.00 2000-11-30 08:21:34.733 335 15593.22 625.09 57217.52 88888.00 2000-11-30 08:21:35.733 335 15594.13 625.09 57216.30 88888.00 2000-11-30 08:21:36.733 335 15594.13 624.97 57217.04 88888.00 2000-11-30 08:21:37.733 335 15594.52 624.84 57217.40 88888.00 2000-11-30 08:21:38.733 335 15594.26 625.59 57217.28 88888.00 2000-11-30 08:21:39.733 335 15594.39 625.21 57217.04 88888.00 2000-11-30 08:21:40.733 335 15593.74 625.09 57217.52 88888.00 2000-11-30 08:21:41.733 335 15593.61 625.09 57217.40 88888.00 2000-11-30 08:21:42.733 335 15594.13 625.21 57217.04 88888.00 2000-11-30 08:21:43.733 335 15593.61 625.34 57216.91 88888.00 2000-11-30 08:21:44.733 335 15594.13 624.97 57217.28 88888.00 2000-11-30 08:21:45.733 335 15594.52 625.21 57216.91 88888.00 2000-11-30 08:21:46.733 335 15594.13 624.84 57216.91 88888.00 2000-11-30 08:21:47.733 335 15594.39 624.84 57216.79 88888.00 2000-11-30 08:21:48.733 335 15593.87 625.21 57216.55 88888.00 2000-11-30 08:21:49.733 335 15593.48 624.84 57216.91 88888.00 2000-11-30 08:21:50.733 335 15594.00 624.97 57216.55 88888.00 2000-11-30 08:21:51.733 335 15593.09 625.09 57216.67 88888.00 2000-11-30 08:21:52.733 335 15593.48 625.21 57216.67 88888.00 2000-11-30 08:21:53.733 335 15593.61 625.46 57216.55 88888.00 2000-11-30 08:21:54.733 335 15593.22 625.34 57217.04 88888.00 2000-11-30 08:21:55.733 335 15592.96 625.46 57216.79 88888.00 2000-11-30 08:21:56.733 335 15593.22 625.34 57216.67 88888.00 2000-11-30 08:21:57.733 335 15593.74 625.71 57216.79 88888.00 2000-11-30 08:21:58.733 335 15593.22 625.59 57216.91 88888.00 2000-11-30 08:21:59.733 335 15592.83 625.71 57216.67 88888.00 2000-11-30 08:22:00.733 335 15593.35 625.09 57216.67 88888.00 2000-11-30 08:22:01.733 335 15593.35 625.34 57217.16 88888.00 2000-11-30 08:22:02.733 335 15592.83 625.09 57216.91 88888.00 2000-11-30 08:22:03.733 335 15593.48 625.34 57216.06 88888.00 2000-11-30 08:22:04.733 335 15593.48 624.97 57215.93 88888.00 2000-11-30 08:22:05.733 335 15592.45 625.83 57216.06 88888.00 2000-11-30 08:22:06.733 335 15592.83 625.71 57215.81 88888.00 2000-11-30 08:22:07.733 335 15593.22 625.59 57216.18 88888.00 2000-11-30 08:22:08.733 335 15592.45 625.09 57216.30 88888.00 2000-11-30 08:22:09.733 335 15593.22 624.84 57215.81 88888.00 2000-11-30 08:22:10.733 335 15592.58 625.71 57216.55 88888.00 2000-11-30 08:22:11.733 335 15592.83 625.46 57215.69 88888.00 2000-11-30 08:22:12.733 335 15592.32 625.59 57215.93 88888.00 2000-11-30 08:22:13.733 335 15591.80 625.71 57215.93 88888.00 2000-11-30 08:22:14.733 335 15592.19 625.71 57215.69 88888.00 2000-11-30 08:22:15.733 335 15592.32 625.21 57215.81 88888.00 2000-11-30 08:22:16.733 335 15592.58 624.84 57215.57 88888.00 2000-11-30 08:22:17.733 335 15592.45 625.34 57216.06 88888.00 2000-11-30 08:22:18.733 335 15592.06 625.34 57215.93 88888.00 2000-11-30 08:22:19.733 335 15592.32 624.84 57215.45 88888.00 2000-11-30 08:22:20.733 335 15592.45 624.59 57216.18 88888.00 2000-11-30 08:22:21.733 335 15592.58 625.34 57215.57 88888.00 2000-11-30 08:22:22.733 335 15592.71 625.21 57215.32 88888.00 2000-11-30 08:22:23.733 335 15592.71 624.47 57215.08 88888.00 2000-11-30 08:22:24.733 335 15593.22 624.97 57215.69 88888.00 2000-11-30 08:22:25.733 335 15592.83 625.09 57216.06 88888.00 2000-11-30 08:22:26.733 335 15593.09 624.35 57215.32 88888.00 2000-11-30 08:22:27.733 335 15593.22 624.59 57216.18 88888.00 2000-11-30 08:22:28.733 335 15593.22 624.97 57215.81 88888.00 2000-11-30 08:22:29.733 335 15593.87 624.72 57215.57 88888.00 2000-11-30 08:22:30.733 335 15594.00 625.09 57215.93 88888.00 2000-11-30 08:22:31.733 335 15593.48 625.09 57216.06 88888.00 2000-11-30 08:22:32.733 335 15593.74 625.21 57216.06 88888.00 2000-11-30 08:22:33.733 335 15593.61 624.35 57215.57 88888.00 2000-11-30 08:22:34.733 335 15594.00 624.59 57215.93 88888.00 2000-11-30 08:22:35.733 335 15593.48 624.59 57216.06 88888.00 2000-11-30 08:22:36.733 335 15594.13 624.72 57216.18 88888.00 2000-11-30 08:22:37.733 335 15593.74 624.59 57215.45 88888.00 2000-11-30 08:22:38.733 335 15593.87 624.97 57216.18 88888.00 2000-11-30 08:22:39.733 335 15594.00 625.21 57216.67 88888.00 2000-11-30 08:22:40.733 335 15594.00 625.59 57215.93 88888.00 2000-11-30 08:22:41.733 335 15594.00 624.72 57216.67 88888.00 2000-11-30 08:22:43.733 335 15594.39 624.97 57216.18 88888.00 2000-11-30 08:22:44.733 335 15594.26 624.97 57216.91 88888.00 2000-11-30 08:22:45.733 335 15594.13 624.84 57216.43 88888.00 2000-11-30 08:22:46.733 335 15594.39 625.46 57216.30 88888.00 2000-11-30 08:22:47.733 335 15594.26 625.21 57217.40 88888.00 2000-11-30 08:22:48.733 335 15593.87 625.21 57216.55 88888.00 2000-11-30 08:22:49.733 335 15594.65 624.22 57216.79 88888.00 2000-11-30 08:22:50.733 335 15594.39 625.71 57217.04 88888.00 2000-11-30 08:22:51.733 335 15593.61 625.21 57217.28 88888.00 2000-11-30 08:22:52.733 335 15594.00 625.46 57217.04 88888.00 2000-11-30 08:22:53.733 335 15594.65 625.59 57217.04 88888.00 2000-11-30 08:22:54.733 335 15593.74 624.97 57217.65 88888.00 2000-11-30 08:22:55.733 335 15594.13 625.71 57216.91 88888.00 2000-11-30 08:22:56.733 335 15594.26 625.09 57217.40 88888.00 2000-11-30 08:22:57.733 335 15594.00 625.09 57217.04 88888.00 2000-11-30 08:22:58.733 335 15594.39 625.59 57217.04 88888.00 2000-11-30 08:22:59.733 335 15594.39 625.09 57217.40 88888.00 2000-11-30 08:23:00.733 335 15594.26 625.21 57216.91 88888.00 2000-11-30 08:23:01.733 335 15594.13 625.09 57216.43 88888.00 2000-11-30 08:23:02.733 335 15594.78 624.97 57217.16 88888.00 2000-11-30 08:23:03.733 335 15594.52 625.09 57217.77 88888.00 2000-11-30 08:23:04.733 335 15594.52 625.59 57216.91 88888.00 2000-11-30 08:23:05.733 335 15594.39 626.08 57217.16 88888.00 2000-11-30 08:23:06.733 335 15594.13 625.34 57218.01 88888.00 2000-11-30 08:23:07.733 335 15594.13 625.96 57217.52 88888.00 2000-11-30 08:23:08.733 335 15593.61 625.59 57217.40 88888.00 2000-11-30 08:23:09.733 335 15593.61 626.33 57217.16 88888.00 2000-11-30 08:23:10.733 335 15593.22 626.08 57217.89 88888.00 2000-11-30 08:23:11.733 335 15593.87 625.71 57217.77 88888.00 2000-11-30 08:23:12.733 335 15592.83 626.20 57218.01 88888.00 2000-11-30 08:23:13.733 335 15593.48 625.59 57217.77 88888.00 2000-11-30 08:23:14.733 335 15593.22 626.08 57216.91 88888.00 2000-11-30 08:23:15.733 335 15592.96 626.58 57217.40 88888.00 2000-11-30 08:23:16.733 335 15592.83 625.96 57217.52 88888.00 2000-11-30 08:23:17.733 335 15593.48 626.33 57217.40 88888.00 2000-11-30 08:23:18.733 335 15591.93 626.70 57217.52 88888.00 2000-11-30 08:23:19.733 335 15593.09 626.20 57217.40 88888.00 2000-11-30 08:23:20.733 335 15592.71 626.45 57217.77 88888.00 2000-11-30 08:23:21.733 335 15592.58 626.08 57217.65 88888.00 2000-11-30 08:23:22.733 335 15592.32 626.20 57218.01 88888.00 2000-11-30 08:23:23.733 335 15592.58 626.08 57217.52 88888.00 2000-11-30 08:23:24.733 335 15592.58 626.33 57217.16 88888.00 2000-11-30 08:23:25.733 335 15591.54 626.82 57217.40 88888.00 2000-11-30 08:23:26.733 335 15592.19 626.95 57217.40 88888.00 2000-11-30 08:23:27.733 335 15592.32 626.20 57217.16 88888.00 2000-11-30 08:23:28.733 335 15591.67 626.33 57217.04 88888.00 2000-11-30 08:23:29.733 335 15591.67 626.20 57217.16 88888.00 2000-11-30 08:23:30.733 335 15591.80 626.70 57217.40 88888.00 2000-11-30 08:23:31.733 335 15591.15 626.20 57217.40 88888.00 2000-11-30 08:23:32.733 335 15591.80 626.20 57217.28 88888.00 2000-11-30 08:23:33.733 335 15591.28 626.08 57217.16 88888.00 2000-11-30 08:23:34.733 335 15590.76 626.58 57217.16 88888.00 2000-11-30 08:23:35.733 335 15591.67 626.33 57217.28 88888.00 2000-11-30 08:23:36.733 335 15591.15 625.96 57216.79 88888.00 2000-11-30 08:23:37.733 335 15591.54 625.59 57217.40 88888.00 2000-11-30 08:23:38.733 335 15591.54 626.08 57216.91 88888.00 2000-11-30 08:23:39.733 335 15591.80 626.08 57216.91 88888.00 2000-11-30 08:23:40.733 335 15591.28 625.59 57216.55 88888.00 2000-11-30 08:23:41.733 335 15591.93 625.09 57216.30 88888.00 2000-11-30 08:23:42.733 335 15591.15 625.71 57216.43 88888.00 2000-11-30 08:23:43.733 335 15592.06 625.83 57217.04 88888.00 2000-11-30 08:23:44.733 335 15591.80 624.97 57216.43 88888.00 2000-11-30 08:23:45.733 335 15591.41 625.59 57217.04 88888.00 2000-11-30 08:23:46.733 335 15591.67 625.59 57216.67 88888.00 2000-11-30 08:23:47.733 335 15591.80 625.71 57217.04 88888.00 2000-11-30 08:23:48.733 335 15591.67 624.97 57216.30 88888.00 2000-11-30 08:23:49.733 335 15591.41 625.46 57215.69 88888.00 2000-11-30 08:23:50.733 335 15591.02 625.46 57216.43 88888.00 2000-11-30 08:23:51.733 335 15592.58 625.09 57216.30 88888.00 2000-11-30 08:23:52.733 335 15591.67 625.09 57216.79 88888.00 2000-11-30 08:23:53.733 335 15591.93 625.46 57216.55 88888.00 2000-11-30 08:23:54.733 335 15592.06 625.59 57216.18 88888.00 2000-11-30 08:23:55.733 335 15592.19 625.46 57216.91 88888.00 2000-11-30 08:23:56.733 335 15590.89 625.09 57216.30 88888.00 2000-11-30 08:23:57.733 335 15591.15 625.46 57216.18 88888.00 2000-11-30 08:23:58.733 335 15591.02 625.09 57215.93 88888.00 2000-11-30 08:23:59.733 335 15591.15 624.72 57216.06 88888.00 2000-11-30 08:24:00.733 335 15592.45 625.09 57216.18 88888.00 2000-11-30 08:24:01.733 335 15591.93 625.09 57216.30 88888.00 2000-11-30 08:24:02.733 335 15591.80 625.21 57216.30 88888.00 2000-11-30 08:24:03.733 335 15591.67 625.59 57216.06 88888.00 2000-11-30 08:24:04.733 335 15592.32 625.09 57216.79 88888.00 2000-11-30 08:24:05.733 335 15592.45 625.46 57216.67 88888.00 2000-11-30 08:24:06.733 335 15592.06 624.84 57216.55 88888.00 2000-11-30 08:24:07.733 335 15592.96 625.59 57215.93 88888.00 2000-11-30 08:24:08.733 335 15591.67 624.84 57216.06 88888.00 2000-11-30 08:24:09.733 335 15592.45 625.46 57216.55 88888.00 2000-11-30 08:24:10.733 335 15592.06 625.71 57216.91 88888.00 2000-11-30 08:24:11.733 335 15592.45 625.34 57215.69 88888.00 2000-11-30 08:24:12.733 335 15592.45 625.34 57215.69 88888.00 2000-11-30 08:24:13.733 335 15592.71 625.21 57216.06 88888.00 2000-11-30 08:24:14.733 335 15591.93 625.46 57216.43 88888.00 2000-11-30 08:24:15.733 335 15592.83 625.71 57216.43 88888.00 2000-11-30 08:24:16.733 335 15592.58 625.59 57216.55 88888.00 2000-11-30 08:24:17.733 335 15592.71 625.96 57216.43 88888.00 2000-11-30 08:24:18.733 335 15592.06 625.96 57216.79 88888.00 2000-11-30 08:24:19.733 335 15592.19 625.83 57215.93 88888.00 2000-11-30 08:24:20.733 335 15592.19 625.71 57215.93 88888.00 2000-11-30 08:24:21.733 335 15592.83 625.59 57216.30 88888.00 2000-11-30 08:24:22.733 335 15591.67 626.20 57216.55 88888.00 2000-11-30 08:24:23.733 335 15592.83 626.08 57216.18 88888.00 2000-11-30 08:24:24.733 335 15592.58 625.96 57215.81 88888.00 2000-11-30 08:24:25.733 335 15592.45 626.58 57215.69 88888.00 2000-11-30 08:24:26.733 335 15592.06 626.45 57215.45 88888.00 2000-11-30 08:24:27.733 335 15592.19 626.58 57216.06 88888.00 2000-11-30 08:24:28.733 335 15592.06 626.45 57216.06 88888.00 2000-11-30 08:24:29.733 335 15592.71 626.33 57216.43 88888.00 2000-11-30 08:24:30.733 335 15593.48 626.58 57216.06 88888.00 2000-11-30 08:24:31.733 335 15593.09 626.20 57215.81 88888.00 2000-11-30 08:24:32.733 335 15592.96 626.20 57216.06 88888.00 2000-11-30 08:24:33.733 335 15592.32 626.20 57215.93 88888.00 2000-11-30 08:24:34.733 335 15592.96 626.20 57216.67 88888.00 2000-11-30 08:24:35.733 335 15592.71 626.08 57215.93 88888.00 2000-11-30 08:24:36.733 335 15593.22 626.33 57216.79 88888.00 2000-11-30 08:24:37.733 335 15592.83 626.58 57216.06 88888.00 2000-11-30 08:24:38.733 335 15592.58 626.45 57216.06 88888.00 2000-11-30 08:24:39.733 335 15592.32 626.33 57216.43 88888.00 2000-11-30 08:24:40.733 335 15592.71 626.45 57215.81 88888.00 2000-11-30 08:24:41.733 335 15593.35 627.07 57215.93 88888.00 2000-11-30 08:24:43.733 335 15593.09 627.20 57216.43 88888.00 2000-11-30 08:24:44.733 335 15592.96 626.58 57216.67 88888.00 2000-11-30 08:24:45.733 335 15593.09 627.69 57216.30 88888.00 2000-11-30 08:24:46.733 335 15592.96 626.33 57216.91 88888.00 2000-11-30 08:24:47.733 335 15592.58 626.33 57216.43 88888.00 2000-11-30 08:24:48.733 335 15593.35 626.95 57216.43 88888.00 2000-11-30 08:24:49.733 335 15593.09 627.32 57216.67 88888.00 2000-11-30 08:24:50.733 335 15593.87 627.32 57216.91 88888.00 2000-11-30 08:24:51.733 335 15593.74 627.07 57216.79 88888.00 2000-11-30 08:24:52.733 335 15592.96 627.32 57216.55 88888.00 2000-11-30 08:24:53.733 335 15593.74 627.07 57216.06 88888.00 2000-11-30 08:24:54.733 335 15593.09 627.57 57216.43 88888.00 2000-11-30 08:24:55.733 335 15593.61 627.57 57215.81 88888.00 2000-11-30 08:24:56.733 335 15592.96 626.82 57216.55 88888.00 2000-11-30 08:24:57.733 335 15592.83 627.44 57216.79 88888.00 2000-11-30 08:24:58.733 335 15593.87 627.32 57216.79 88888.00 2000-11-30 08:24:59.733 335 15593.48 627.69 57216.79 88888.00 2000-11-30 08:25:00.733 335 15594.13 627.32 57216.30 88888.00 2000-11-30 08:25:01.733 335 15593.74 627.07 57216.30 88888.00 2000-11-30 08:25:02.733 335 15593.87 628.06 57217.16 88888.00 2000-11-30 08:25:03.733 335 15593.61 627.20 57216.91 88888.00 2000-11-30 08:25:04.733 335 15594.39 627.44 57216.43 88888.00 2000-11-30 08:25:05.733 335 15595.04 627.44 57216.55 88888.00 2000-11-30 08:25:06.733 335 15594.00 628.19 57217.28 88888.00 2000-11-30 08:25:07.733 335 15594.65 627.81 57217.28 88888.00 2000-11-30 08:25:08.733 335 15595.04 627.32 57217.40 88888.00 2000-11-30 08:25:09.733 335 15595.43 627.57 57217.16 88888.00 2000-11-30 08:25:10.733 335 15595.04 627.20 57217.77 88888.00 2000-11-30 08:25:11.733 335 15596.34 627.32 57217.40 88888.00 2000-11-30 08:25:12.733 335 15595.56 627.57 57217.52 88888.00 2000-11-30 08:25:13.733 335 15595.56 627.32 57217.77 88888.00 2000-11-30 08:25:14.733 335 15596.21 627.20 57217.40 88888.00 2000-11-30 08:25:15.733 335 15596.60 627.81 57217.16 88888.00 2000-11-30 08:25:16.733 335 15596.86 627.07 57217.52 88888.00 2000-11-30 08:25:17.733 335 15597.25 627.07 57218.14 88888.00 2000-11-30 08:25:18.733 335 15596.73 626.95 57217.89 88888.00 2000-11-30 08:25:19.733 335 15597.38 626.82 57217.40 88888.00 2000-11-30 08:25:20.733 335 15597.12 626.82 57217.77 88888.00 2000-11-30 08:25:21.733 335 15597.51 627.69 57217.65 88888.00 2000-11-30 08:25:22.733 335 15597.77 626.95 57218.62 88888.00 2000-11-30 08:25:23.733 335 15597.25 627.44 57218.26 88888.00 2000-11-30 08:25:24.733 335 15597.64 626.08 57218.01 88888.00 2000-11-30 08:25:25.733 335 15597.51 627.57 57217.89 88888.00 2000-11-30 08:25:26.733 335 15598.16 627.44 57218.01 88888.00 2000-11-30 08:25:27.733 335 15597.64 627.07 57218.87 88888.00 2000-11-30 08:25:28.733 335 15598.29 627.20 57218.50 88888.00 2000-11-30 08:25:29.733 335 15598.03 628.06 57218.50 88888.00 2000-11-30 08:25:30.733 335 15598.81 627.07 57219.23 88888.00 2000-11-30 08:25:31.733 335 15598.03 627.07 57218.87 88888.00 2000-11-30 08:25:32.733 335 15598.68 627.44 57218.62 88888.00 2000-11-30 08:25:33.733 335 15599.20 627.57 57218.50 88888.00 2000-11-30 08:25:34.733 335 15598.81 627.20 57218.87 88888.00 2000-11-30 08:25:35.733 335 15599.20 627.07 57218.50 88888.00 2000-11-30 08:25:36.733 335 15599.33 627.44 57218.75 88888.00 2000-11-30 08:25:37.733 335 15599.46 627.69 57218.87 88888.00 2000-11-30 08:25:38.733 335 15598.68 627.32 57219.23 88888.00 2000-11-30 08:25:39.733 335 15599.46 627.44 57218.87 88888.00 2000-11-30 08:25:40.733 335 15598.81 627.57 57218.75 88888.00 2000-11-30 08:25:41.733 335 15599.33 627.69 57219.36 88888.00 2000-11-30 08:25:42.733 335 15598.94 628.31 57219.11 88888.00 2000-11-30 08:25:43.733 335 15598.42 627.94 57218.62 88888.00 2000-11-30 08:25:44.733 335 15598.68 628.06 57219.23 88888.00 2000-11-30 08:25:45.733 335 15599.07 627.94 57218.99 88888.00 2000-11-30 08:25:46.733 335 15599.20 627.57 57219.73 88888.00 2000-11-30 08:25:47.733 335 15598.68 628.19 57219.60 88888.00 2000-11-30 08:25:48.733 335 15598.94 627.81 57218.99 88888.00 2000-11-30 08:25:49.733 335 15599.20 627.94 57218.99 88888.00 2000-11-30 08:25:50.733 335 15598.68 627.81 57219.85 88888.00 2000-11-30 08:25:51.733 335 15599.59 627.81 57219.23 88888.00 2000-11-30 08:25:52.733 335 15599.46 628.19 57219.23 88888.00 2000-11-30 08:25:53.733 335 15598.42 628.56 57219.36 88888.00 2000-11-30 08:25:54.733 335 15598.94 627.57 57219.60 88888.00 2000-11-30 08:25:55.733 335 15599.20 628.31 57219.36 88888.00 2000-11-30 08:25:56.733 335 15598.94 627.94 57219.73 88888.00 2000-11-30 08:25:57.733 335 15599.59 628.19 57219.11 88888.00 2000-11-30 08:25:58.733 335 15599.33 628.31 57219.11 88888.00 2000-11-30 08:25:59.733 335 15599.07 627.69 57219.36 88888.00 2000-11-30 08:26:00.733 335 15599.59 628.68 57219.11 88888.00 2000-11-30 08:26:01.733 335 15599.33 628.81 57220.09 88888.00 2000-11-30 08:26:02.733 335 15599.72 628.06 57218.87 88888.00 2000-11-30 08:26:03.733 335 15598.81 628.68 57219.85 88888.00 2000-11-30 08:26:04.733 335 15599.46 627.69 57219.73 88888.00 2000-11-30 08:26:05.733 335 15599.33 628.43 57219.85 88888.00 2000-11-30 08:26:06.733 335 15598.55 628.31 57219.85 88888.00 2000-11-30 08:26:07.733 335 15599.59 628.68 57220.09 88888.00 2000-11-30 08:26:08.733 335 15598.68 628.43 57219.85 88888.00 2000-11-30 08:26:09.733 335 15599.20 627.69 57219.36 88888.00 2000-11-30 08:26:10.733 335 15599.59 628.43 57219.36 88888.00 2000-11-30 08:26:11.733 335 15598.68 628.68 57219.48 88888.00 2000-11-30 08:26:12.733 335 15599.72 627.94 57219.48 88888.00 2000-11-30 08:26:13.733 335 15600.11 628.56 57218.99 88888.00 2000-11-30 08:26:14.733 335 15599.98 627.94 57220.34 88888.00 2000-11-30 08:26:15.733 335 15599.72 628.31 57219.73 88888.00 2000-11-30 08:26:16.733 335 15599.98 627.69 57219.85 88888.00 2000-11-30 08:26:17.733 335 15599.72 628.31 57219.36 88888.00 2000-11-30 08:26:18.733 335 15599.72 628.06 57219.85 88888.00 2000-11-30 08:26:19.733 335 15600.11 627.94 57219.11 88888.00 2000-11-30 08:26:20.733 335 15599.98 627.57 57219.73 88888.00 2000-11-30 08:26:21.733 335 15600.50 628.06 57219.60 88888.00 2000-11-30 08:26:22.733 335 15601.28 628.31 57219.23 88888.00 2000-11-30 08:26:23.733 335 15600.11 628.68 57219.48 88888.00 2000-11-30 08:26:24.733 335 15600.76 627.69 57219.48 88888.00 2000-11-30 08:26:25.733 335 15600.76 627.94 57219.60 88888.00 2000-11-30 08:26:26.733 335 15600.89 628.56 57219.73 88888.00 2000-11-30 08:26:27.733 335 15600.89 628.68 57220.09 88888.00 2000-11-30 08:26:28.733 335 15601.02 627.81 57219.97 88888.00 2000-11-30 08:26:29.733 335 15600.89 627.20 57219.97 88888.00 2000-11-30 08:26:30.733 335 15600.50 628.06 57219.36 88888.00 2000-11-30 08:26:31.733 335 15600.63 627.81 57219.73 88888.00 2000-11-30 08:26:32.733 335 15601.28 628.43 57219.60 88888.00 2000-11-30 08:26:33.733 335 15601.41 627.81 57219.97 88888.00 2000-11-30 08:26:34.733 335 15600.89 627.81 57219.11 88888.00 2000-11-30 08:26:35.733 335 15601.41 628.19 57220.46 88888.00 2000-11-30 08:26:36.733 335 15601.15 628.06 57219.73 88888.00 2000-11-30 08:26:37.733 335 15600.89 628.43 57219.97 88888.00 2000-11-30 08:26:38.733 335 15601.93 627.32 57219.97 88888.00 2000-11-30 08:26:39.733 335 15601.41 628.19 57220.34 88888.00 2000-11-30 08:26:40.733 335 15601.41 627.32 57220.34 88888.00 2000-11-30 08:26:41.733 335 15601.28 627.69 57220.34 88888.00 2000-11-30 08:26:42.733 335 15601.41 628.06 57220.09 88888.00 2000-11-30 08:26:43.733 335 15601.02 627.32 57220.21 88888.00 2000-11-30 08:26:44.733 335 15601.15 628.06 57220.70 88888.00 2000-11-30 08:26:45.733 335 15601.41 627.20 57220.46 88888.00 2000-11-30 08:26:46.733 335 15601.02 627.94 57220.34 88888.00 2000-11-30 08:26:47.733 335 15601.41 627.81 57219.48 88888.00 2000-11-30 08:26:48.733 335 15601.15 627.44 57220.46 88888.00 2000-11-30 08:26:49.733 335 15601.67 627.57 57220.34 88888.00 2000-11-30 08:26:50.733 335 15600.76 627.44 57220.09 88888.00 2000-11-30 08:26:51.733 335 15601.67 627.57 57219.97 88888.00 2000-11-30 08:26:52.733 335 15601.15 627.57 57220.34 88888.00 2000-11-30 08:26:53.733 335 15601.28 627.32 57220.34 88888.00 2000-11-30 08:26:54.733 335 15601.02 628.06 57220.09 88888.00 2000-11-30 08:26:55.733 335 15601.80 627.81 57219.85 88888.00 2000-11-30 08:26:56.733 335 15601.67 627.69 57219.60 88888.00 2000-11-30 08:26:57.733 335 15601.67 627.94 57219.23 88888.00 2000-11-30 08:26:58.733 335 15600.76 628.19 57219.97 88888.00 2000-11-30 08:26:59.733 335 15601.28 628.19 57220.34 88888.00 2000-11-30 08:27:00.733 335 15600.76 627.81 57220.34 88888.00 2000-11-30 08:27:01.733 335 15601.41 627.81 57220.46 88888.00 2000-11-30 08:27:02.733 335 15601.28 627.81 57220.09 88888.00 2000-11-30 08:27:03.733 335 15602.06 627.94 57219.73 88888.00 2000-11-30 08:27:04.733 335 15600.89 627.57 57219.11 88888.00 2000-11-30 08:27:05.733 335 15600.63 627.94 57220.09 88888.00 2000-11-30 08:27:06.733 335 15600.89 628.31 57219.60 88888.00 2000-11-30 08:27:07.733 335 15600.76 628.43 57220.46 88888.00 2000-11-30 08:27:08.733 335 15600.50 628.31 57219.97 88888.00 2000-11-30 08:27:09.733 335 15600.24 628.68 57219.85 88888.00 2000-11-30 08:27:10.733 335 15600.24 628.06 57220.46 88888.00 2000-11-30 08:27:11.733 335 15601.28 628.56 57219.73 88888.00 2000-11-30 08:27:12.733 335 15600.63 628.06 57219.11 88888.00 2000-11-30 08:27:13.733 335 15600.76 628.19 57219.97 88888.00 2000-11-30 08:27:14.733 335 15600.89 628.81 57219.85 88888.00 2000-11-30 08:27:15.732 335 15600.63 628.81 57220.34 88888.00 2000-11-30 08:27:16.732 335 15600.76 628.43 57220.21 88888.00 2000-11-30 08:27:17.732 335 15600.89 628.93 57219.48 88888.00 2000-11-30 08:27:18.732 335 15600.76 628.06 57219.85 88888.00 2000-11-30 08:27:19.732 335 15600.50 628.56 57219.60 88888.00 2000-11-30 08:27:20.732 335 15601.93 628.68 57220.09 88888.00 2000-11-30 08:27:21.732 335 15601.54 628.81 57219.97 88888.00 2000-11-30 08:27:22.732 335 15600.89 628.68 57220.34 88888.00 2000-11-30 08:27:23.732 335 15601.15 628.68 57220.34 88888.00 2000-11-30 08:27:24.732 335 15601.15 628.31 57219.60 88888.00 2000-11-30 08:27:25.732 335 15600.63 629.80 57219.48 88888.00 2000-11-30 08:27:26.732 335 15600.24 629.05 57219.73 88888.00 2000-11-30 08:27:27.732 335 15601.15 629.18 57220.46 88888.00 2000-11-30 08:27:28.732 335 15601.02 629.05 57219.48 88888.00 2000-11-30 08:27:29.732 335 15601.28 629.80 57219.85 88888.00 2000-11-30 08:27:30.732 335 15601.15 629.18 57219.97 88888.00 2000-11-30 08:27:31.732 335 15600.63 629.55 57220.09 88888.00 2000-11-30 08:27:32.732 335 15601.15 629.92 57219.73 88888.00 2000-11-30 08:27:33.732 335 15601.80 628.93 57219.60 88888.00 2000-11-30 08:27:34.732 335 15601.80 629.05 57219.73 88888.00 2000-11-30 08:27:35.732 335 15601.93 628.93 57220.09 88888.00 2000-11-30 08:27:36.732 335 15601.54 629.05 57219.48 88888.00 2000-11-30 08:27:37.732 335 15600.89 629.67 57219.11 88888.00 2000-11-30 08:27:38.732 335 15601.54 629.30 57219.85 88888.00 2000-11-30 08:27:39.732 335 15601.28 629.05 57219.73 88888.00 2000-11-30 08:27:40.732 335 15601.15 628.68 57219.85 88888.00 2000-11-30 08:27:41.732 335 15601.67 629.30 57220.21 88888.00 2000-11-30 08:27:42.732 335 15601.93 629.55 57219.73 88888.00 2000-11-30 08:27:43.732 335 15601.41 629.05 57219.48 88888.00 2000-11-30 08:27:45.732 335 15601.80 628.93 57220.46 88888.00 2000-11-30 08:27:46.732 335 15602.06 629.18 57220.09 88888.00 2000-11-30 08:27:47.732 335 15601.67 628.68 57219.85 88888.00 2000-11-30 08:27:48.732 335 15601.80 628.31 57219.60 88888.00 2000-11-30 08:27:49.732 335 15602.06 628.56 57218.75 88888.00 2000-11-30 08:27:50.732 335 15601.54 628.43 57220.21 88888.00 2000-11-30 08:27:51.732 335 15602.19 628.06 57219.36 88888.00 2000-11-30 08:27:52.732 335 15601.67 629.43 57219.36 88888.00 2000-11-30 08:27:53.732 335 15601.15 628.68 57220.09 88888.00 2000-11-30 08:27:54.732 335 15601.93 628.81 57220.46 88888.00 2000-11-30 08:27:55.732 335 15601.80 629.05 57220.21 88888.00 2000-11-30 08:27:56.732 335 15601.93 629.30 57219.48 88888.00 2000-11-30 08:27:57.732 335 15602.19 628.31 57219.60 88888.00 2000-11-30 08:27:58.732 335 15601.54 629.30 57219.36 88888.00 2000-11-30 08:27:59.732 335 15601.80 628.93 57219.73 88888.00 2000-11-30 08:28:00.732 335 15602.19 628.68 57220.34 88888.00 2000-11-30 08:28:01.732 335 15602.45 628.81 57220.09 88888.00 2000-11-30 08:28:02.732 335 15602.32 628.56 57219.85 88888.00 2000-11-30 08:28:03.732 335 15602.58 628.81 57219.60 88888.00 2000-11-30 08:28:04.732 335 15602.06 629.30 57219.85 88888.00 2000-11-30 08:28:05.732 335 15602.45 629.30 57220.09 88888.00 2000-11-30 08:28:06.732 335 15602.06 629.05 57220.58 88888.00 2000-11-30 08:28:07.732 335 15601.41 628.56 57219.85 88888.00 2000-11-30 08:28:08.732 335 15601.80 628.93 57219.85 88888.00 2000-11-30 08:28:09.732 335 15601.67 628.68 57219.60 88888.00 2000-11-30 08:28:10.732 335 15601.80 628.93 57219.97 88888.00 2000-11-30 08:28:11.732 335 15601.02 629.05 57219.73 88888.00 2000-11-30 08:28:12.732 335 15600.63 629.05 57219.97 88888.00 2000-11-30 08:28:13.732 335 15601.02 628.43 57219.60 88888.00 2000-11-30 08:28:14.732 335 15600.89 628.93 57219.60 88888.00 2000-11-30 08:28:15.732 335 15600.24 628.56 57219.23 88888.00 2000-11-30 08:28:16.732 335 15599.85 629.55 57219.36 88888.00 2000-11-30 08:28:17.732 335 15599.85 628.56 57219.60 88888.00 2000-11-30 08:28:18.732 335 15599.59 628.68 57218.87 88888.00 2000-11-30 08:28:19.732 335 15599.46 628.31 57219.60 88888.00 2000-11-30 08:28:20.732 335 15599.72 628.31 57219.60 88888.00 2000-11-30 08:28:21.732 335 15600.11 628.68 57218.99 88888.00 2000-11-30 08:28:22.732 335 15599.98 628.06 57218.50 88888.00 2000-11-30 08:28:23.732 335 15599.59 628.43 57218.62 88888.00 2000-11-30 08:28:24.732 335 15599.98 628.81 57219.60 88888.00 2000-11-30 08:28:25.732 335 15599.72 628.06 57219.11 88888.00 2000-11-30 08:28:26.732 335 15600.11 628.06 57218.87 88888.00 2000-11-30 08:28:27.732 335 15600.11 628.19 57219.36 88888.00 2000-11-30 08:28:28.732 335 15599.98 628.56 57219.11 88888.00 2000-11-30 08:28:29.732 335 15599.59 628.31 57218.87 88888.00 2000-11-30 08:28:30.732 335 15600.24 628.56 57218.26 88888.00 2000-11-30 08:28:31.732 335 15600.63 628.68 57218.75 88888.00 2000-11-30 08:28:32.732 335 15599.98 628.43 57219.23 88888.00 2000-11-30 08:28:33.732 335 15599.98 628.43 57218.99 88888.00 2000-11-30 08:28:34.732 335 15600.50 628.43 57218.75 88888.00 2000-11-30 08:28:35.732 335 15599.46 628.43 57218.38 88888.00 2000-11-30 08:28:36.732 335 15600.63 628.68 57218.99 88888.00 2000-11-30 08:28:37.732 335 15600.50 628.81 57218.75 88888.00 2000-11-30 08:28:38.732 335 15599.85 628.56 57218.38 88888.00 2000-11-30 08:28:39.732 335 15600.37 628.31 57218.87 88888.00 2000-11-30 08:28:40.732 335 15600.11 628.43 57218.87 88888.00 2000-11-30 08:28:41.732 335 15600.24 628.43 57218.87 88888.00 2000-11-30 08:28:42.732 335 15599.20 628.43 57218.62 88888.00 2000-11-30 08:28:43.732 335 15599.85 628.06 57219.11 88888.00 2000-11-30 08:28:44.732 335 15599.59 628.56 57218.87 88888.00 2000-11-30 08:28:45.732 335 15599.59 628.43 57218.62 88888.00 2000-11-30 08:28:46.732 335 15598.81 628.56 57218.14 88888.00 2000-11-30 08:28:47.732 335 15599.46 629.05 57218.75 88888.00 2000-11-30 08:28:48.732 335 15599.98 629.43 57218.99 88888.00 2000-11-30 08:28:49.732 335 15599.33 628.43 57218.75 88888.00 2000-11-30 08:28:50.732 335 15599.72 627.94 57218.62 88888.00 2000-11-30 08:28:51.732 335 15599.33 629.30 57218.87 88888.00 2000-11-30 08:28:52.732 335 15599.07 628.43 57218.26 88888.00 2000-11-30 08:28:53.732 335 15599.59 628.43 57218.38 88888.00 2000-11-30 08:28:54.732 335 15598.94 628.31 57218.38 88888.00 2000-11-30 08:28:55.732 335 15598.94 628.81 57218.62 88888.00 2000-11-30 08:28:56.732 335 15599.07 628.43 57218.99 88888.00 2000-11-30 08:28:57.732 335 15598.81 628.93 57218.26 88888.00 2000-11-30 08:28:58.732 335 15599.46 628.43 57217.89 88888.00 2000-11-30 08:28:59.732 335 15599.59 628.93 57218.38 88888.00 2000-11-30 08:29:00.732 335 15599.20 629.30 57217.77 88888.00 2000-11-30 08:29:01.732 335 15598.94 628.68 57217.77 88888.00 2000-11-30 08:29:02.732 335 15597.90 629.18 57218.01 88888.00 2000-11-30 08:29:03.732 335 15598.42 629.05 57217.28 88888.00 2000-11-30 08:29:04.732 335 15599.20 628.43 57217.65 88888.00 2000-11-30 08:29:05.732 335 15598.81 629.55 57218.14 88888.00 2000-11-30 08:29:06.732 335 15598.29 628.68 57218.50 88888.00 2000-11-30 08:29:07.732 335 15598.16 628.31 57217.65 88888.00 2000-11-30 08:29:08.732 335 15598.03 628.81 57217.77 88888.00 2000-11-30 08:29:09.732 335 15598.03 628.93 57217.77 88888.00 2000-11-30 08:29:10.732 335 15598.29 628.81 57217.52 88888.00 2000-11-30 08:29:11.732 335 15598.55 628.68 57217.40 88888.00 2000-11-30 08:29:12.732 335 15598.29 628.68 57217.16 88888.00 2000-11-30 08:29:13.732 335 15599.20 628.81 57217.40 88888.00 2000-11-30 08:29:14.732 335 15598.55 628.68 57217.65 88888.00 2000-11-30 08:29:15.732 335 15599.07 628.68 57217.16 88888.00 2000-11-30 08:29:16.732 335 15598.81 628.93 57216.79 88888.00 2000-11-30 08:29:17.732 335 15599.46 628.68 57217.28 88888.00 2000-11-30 08:29:18.732 335 15598.94 628.56 57217.52 88888.00 2000-11-30 08:29:19.732 335 15599.85 629.05 57217.16 88888.00 2000-11-30 08:29:20.732 335 15599.20 628.31 57217.65 88888.00 2000-11-30 08:29:21.732 335 15599.72 628.93 57217.40 88888.00 2000-11-30 08:29:22.732 335 15600.11 628.19 57217.04 88888.00 2000-11-30 08:29:23.732 335 15600.11 628.31 57217.16 88888.00 2000-11-30 08:29:24.732 335 15600.63 628.31 57217.52 88888.00 2000-11-30 08:29:25.732 335 15601.15 628.31 57217.52 88888.00 2000-11-30 08:29:26.732 335 15601.28 628.43 57217.52 88888.00 2000-11-30 08:29:27.732 335 15601.28 627.94 57217.28 88888.00 2000-11-30 08:29:28.732 335 15601.15 628.81 57217.52 88888.00 2000-11-30 08:29:29.732 335 15602.19 627.94 57218.14 88888.00 2000-11-30 08:29:30.732 335 15602.19 627.94 57217.52 88888.00 2000-11-30 08:29:31.732 335 15602.32 627.69 57217.40 88888.00 2000-11-30 08:29:32.732 335 15601.93 628.06 57217.40 88888.00 2000-11-30 08:29:33.732 335 15602.32 628.68 57218.01 88888.00 2000-11-30 08:29:34.732 335 15603.23 628.68 57217.65 88888.00 2000-11-30 08:29:35.732 335 15603.10 627.94 57218.01 88888.00 2000-11-30 08:29:36.732 335 15603.75 627.32 57218.14 88888.00 2000-11-30 08:29:37.732 335 15604.27 627.81 57218.26 88888.00 2000-11-30 08:29:38.732 335 15604.53 627.57 57218.87 88888.00 2000-11-30 08:29:39.732 335 15604.79 627.57 57218.99 88888.00 2000-11-30 08:29:40.732 335 15605.57 627.32 57218.38 88888.00 2000-11-30 08:29:41.732 335 15605.05 626.70 57218.50 88888.00 2000-11-30 08:29:42.732 335 15606.09 627.44 57218.87 88888.00 2000-11-30 08:29:43.732 335 15606.09 627.32 57218.99 88888.00 2000-11-30 08:29:45.732 335 15606.74 626.95 57218.87 88888.00 2000-11-30 08:29:46.732 335 15606.74 626.70 57218.99 88888.00 2000-11-30 08:29:47.732 335 15607.00 626.70 57219.23 88888.00 2000-11-30 08:29:48.732 335 15606.74 626.95 57219.85 88888.00 2000-11-30 08:29:49.732 335 15607.13 626.58 57220.09 88888.00 2000-11-30 08:29:50.732 335 15607.26 626.20 57219.11 88888.00 2000-11-30 08:29:51.732 335 15607.78 625.83 57219.97 88888.00 2000-11-30 08:29:52.732 335 15607.39 626.70 57219.97 88888.00 2000-11-30 08:29:53.732 335 15608.17 625.71 57219.23 88888.00 2000-11-30 08:29:54.732 335 15607.39 625.96 57219.48 88888.00 2000-11-30 08:29:55.732 335 15608.82 626.20 57219.36 88888.00 2000-11-30 08:29:56.732 335 15609.08 626.33 57220.34 88888.00 2000-11-30 08:29:57.732 335 15609.08 626.20 57220.09 88888.00 2000-11-30 08:29:58.732 335 15609.47 625.83 57220.34 88888.00 2000-11-30 08:29:59.732 335 15610.12 625.59 57220.58 88888.00 2000-11-30 08:30:00.732 335 15609.86 626.08 57219.97 88888.00 2000-11-30 08:30:01.732 335 15609.86 625.96 57219.60 88888.00 2000-11-30 08:30:02.732 335 15609.73 625.83 57220.46 88888.00 2000-11-30 08:30:03.732 335 15610.12 625.34 57220.46 88888.00 2000-11-30 08:30:04.732 335 15610.38 625.59 57221.07 88888.00 2000-11-30 08:30:05.732 335 15609.60 625.09 57220.82 88888.00 2000-11-30 08:30:06.732 335 15610.25 625.59 57221.07 88888.00 2000-11-30 08:30:07.732 335 15609.34 624.84 57220.58 88888.00 2000-11-30 08:30:08.732 335 15609.47 625.21 57220.70 88888.00 2000-11-30 08:30:09.732 335 15609.47 625.09 57221.32 88888.00 2000-11-30 08:30:10.732 335 15609.47 625.09 57221.19 88888.00 2000-11-30 08:30:11.732 335 15609.73 624.97 57220.70 88888.00 2000-11-30 08:30:12.732 335 15610.76 624.84 57220.70 88888.00 2000-11-30 08:30:13.732 335 15610.38 625.59 57220.34 88888.00 2000-11-30 08:30:14.732 335 15610.38 624.84 57220.46 88888.00 2000-11-30 08:30:15.732 335 15610.50 624.97 57221.80 88888.00 2000-11-30 08:30:16.732 335 15610.63 624.72 57221.19 88888.00 2000-11-30 08:30:17.732 335 15610.89 625.59 57221.44 88888.00 2000-11-30 08:30:18.732 335 15610.76 625.59 57221.32 88888.00 2000-11-30 08:30:19.732 335 15611.42 625.46 57221.07 88888.00 2000-11-30 08:30:20.732 335 15611.93 625.59 57221.44 88888.00 2000-11-30 08:30:21.732 335 15611.54 625.21 57221.07 88888.00 2000-11-30 08:30:22.732 335 15612.32 624.35 57222.05 88888.00 2000-11-30 08:30:23.732 335 15613.23 624.84 57221.93 88888.00 2000-11-30 08:30:24.732 335 15612.97 625.21 57221.56 88888.00 2000-11-30 08:30:25.732 335 15613.23 624.47 57221.93 88888.00 2000-11-30 08:30:26.732 335 15612.97 624.84 57221.93 88888.00 2000-11-30 08:30:27.732 335 15612.45 625.09 57222.29 88888.00 2000-11-30 08:30:28.732 335 15612.58 623.98 57221.93 88888.00 2000-11-30 08:30:29.732 335 15612.58 624.72 57222.41 88888.00 2000-11-30 08:30:30.732 335 15612.84 624.22 57221.93 88888.00 2000-11-30 08:30:31.732 335 15613.49 624.22 57222.66 88888.00 2000-11-30 08:30:32.732 335 15613.36 624.59 57222.41 88888.00 2000-11-30 08:30:33.732 335 15613.23 624.22 57221.56 88888.00 2000-11-30 08:30:34.732 335 15612.84 623.85 57222.41 88888.00 2000-11-30 08:30:35.732 335 15612.84 624.35 57221.93 88888.00 2000-11-30 08:30:36.732 335 15612.97 623.48 57222.78 88888.00 2000-11-30 08:30:37.732 335 15613.75 624.10 57222.41 88888.00 2000-11-30 08:30:38.732 335 15614.14 623.98 57223.27 88888.00 2000-11-30 08:30:39.732 335 15615.18 623.85 57223.15 88888.00 2000-11-30 08:30:40.732 335 15615.96 622.49 57221.68 88888.00 2000-11-30 08:30:41.732 335 15616.61 623.73 57222.78 88888.00 2000-11-30 08:30:43.732 335 15618.30 623.11 57222.91 88888.00 2000-11-30 08:30:44.732 335 15618.43 623.85 57222.29 88888.00 2000-11-30 08:30:45.732 335 15618.56 623.60 57223.52 88888.00 2000-11-30 08:30:46.732 335 15618.04 623.73 57224.37 88888.00 2000-11-30 08:30:47.732 335 15619.99 624.72 57224.00 88888.00 2000-11-30 08:30:48.732 335 15619.08 624.72 57224.37 88888.00 2000-11-30 08:30:49.732 335 15618.95 624.35 57223.52 88888.00 2000-11-30 08:30:50.732 335 15618.56 624.59 57224.00 88888.00 2000-11-30 08:30:51.732 335 15618.43 623.85 57224.98 88888.00 2000-11-30 08:30:52.732 335 15618.82 624.10 57224.86 88888.00 2000-11-30 08:30:53.732 335 15618.30 624.10 57224.74 88888.00 2000-11-30 08:30:54.732 335 15618.04 624.72 57225.23 88888.00 2000-11-30 08:30:55.732 335 15617.65 623.98 57224.98 88888.00 2000-11-30 08:30:56.732 335 15617.65 623.73 57225.84 88888.00 2000-11-30 08:30:57.732 335 15616.87 624.47 57225.84 88888.00 2000-11-30 08:30:58.732 335 15617.26 623.85 57226.45 88888.00 2000-11-30 08:30:59.732 335 15617.26 623.60 57225.47 88888.00 2000-11-30 08:31:00.732 335 15616.61 623.73 57225.59 88888.00 2000-11-30 08:31:01.732 335 15616.48 623.23 57224.98 88888.00 2000-11-30 08:31:02.732 335 15615.83 623.48 57225.47 88888.00 2000-11-30 08:31:03.732 335 15615.83 623.11 57225.84 88888.00 2000-11-30 08:31:04.732 335 15615.44 623.73 57225.47 88888.00 2000-11-30 08:31:05.732 335 15614.92 623.36 57226.08 88888.00 2000-11-30 08:31:06.732 335 15614.66 623.23 57225.23 88888.00 2000-11-30 08:31:07.732 335 15614.66 623.11 57225.11 88888.00 2000-11-30 08:31:08.732 335 15615.05 623.60 57225.59 88888.00 2000-11-30 08:31:09.732 335 15615.05 622.74 57225.59 88888.00 2000-11-30 08:31:10.732 335 15614.53 623.11 57225.11 88888.00 2000-11-30 08:31:11.732 335 15614.14 622.98 57224.74 88888.00 2000-11-30 08:31:12.732 335 15613.75 623.23 57224.86 88888.00 2000-11-30 08:31:13.732 335 15613.49 623.48 57224.62 88888.00 2000-11-30 08:31:14.732 335 15614.01 623.23 57224.86 88888.00 2000-11-30 08:31:15.732 335 15613.10 623.11 57224.74 88888.00 2000-11-30 08:31:16.732 335 15612.84 623.11 57223.76 88888.00 2000-11-30 08:31:17.732 335 15612.71 622.86 57223.64 88888.00 2000-11-30 08:31:18.732 335 15613.23 623.36 57224.13 88888.00 2000-11-30 08:31:19.732 335 15612.19 622.61 57224.00 88888.00 2000-11-30 08:31:20.732 335 15612.84 622.37 57224.74 88888.00 2000-11-30 08:31:21.732 335 15612.84 622.61 57223.15 88888.00 2000-11-30 08:31:22.732 335 15612.45 621.99 57224.00 88888.00 2000-11-30 08:31:23.732 335 15611.93 622.74 57223.52 88888.00 2000-11-30 08:31:24.732 335 15612.45 622.24 57223.64 88888.00 2000-11-30 08:31:25.732 335 15612.45 622.98 57222.91 88888.00 2000-11-30 08:31:26.732 335 15612.84 621.99 57223.15 88888.00 2000-11-30 08:31:27.732 335 15612.45 621.99 57223.52 88888.00 2000-11-30 08:31:28.732 335 15612.19 622.61 57223.15 88888.00 2000-11-30 08:31:29.732 335 15612.06 621.99 57223.03 88888.00 2000-11-30 08:31:30.732 335 15612.58 621.75 57222.91 88888.00 2000-11-30 08:31:31.732 335 15612.71 622.24 57222.54 88888.00 2000-11-30 08:31:32.732 335 15612.58 621.75 57223.15 88888.00 2000-11-30 08:31:33.732 335 15611.80 622.24 57223.03 88888.00 2000-11-30 08:31:34.732 335 15612.19 621.75 57222.41 88888.00 2000-11-30 08:31:35.732 335 15612.45 621.99 57222.54 88888.00 2000-11-30 08:31:36.732 335 15611.93 621.87 57222.05 88888.00 2000-11-30 08:31:37.732 335 15611.54 621.50 57222.17 88888.00 2000-11-30 08:31:38.732 335 15611.29 621.87 57222.54 88888.00 2000-11-30 08:31:39.732 335 15612.06 621.13 57222.17 88888.00 2000-11-30 08:31:40.732 335 15611.42 621.13 57221.44 88888.00 2000-11-30 08:31:41.732 335 15611.42 621.37 57221.68 88888.00 2000-11-30 08:31:42.732 335 15610.89 620.63 57222.05 88888.00 2000-11-30 08:31:43.732 335 15611.03 620.76 57221.68 88888.00 2000-11-30 08:31:45.732 335 15610.89 621.25 57221.32 88888.00 2000-11-30 08:31:46.732 335 15610.89 621.13 57220.70 88888.00 2000-11-30 08:31:47.732 335 15610.63 621.62 57221.44 88888.00 2000-11-30 08:31:48.732 335 15611.03 621.13 57220.82 88888.00 2000-11-30 08:31:49.732 335 15611.03 621.00 57220.09 88888.00 2000-11-30 08:31:50.732 335 15611.80 621.00 57221.56 88888.00 2000-11-30 08:31:51.732 335 15610.76 620.63 57220.95 88888.00 2000-11-30 08:31:52.732 335 15611.29 621.00 57220.34 88888.00 2000-11-30 08:31:53.732 335 15610.76 621.50 57220.46 88888.00 2000-11-30 08:31:54.732 335 15610.63 621.37 57220.46 88888.00 2000-11-30 08:31:55.732 335 15610.63 620.88 57219.73 88888.00 2000-11-30 08:31:56.732 335 15610.50 620.38 57220.09 88888.00 2000-11-30 08:31:57.732 335 15610.12 620.63 57220.09 88888.00 2000-11-30 08:31:58.732 335 15609.99 620.76 57219.36 88888.00 2000-11-30 08:31:59.732 335 15609.86 620.76 57219.60 88888.00 2000-11-30 08:32:00.732 335 15610.12 620.26 57219.48 88888.00 2000-11-30 08:32:01.732 335 15610.25 620.26 57219.48 88888.00 2000-11-30 08:32:02.732 335 15608.82 620.51 57219.60 88888.00 2000-11-30 08:32:03.732 335 15609.60 620.14 57218.62 88888.00 2000-11-30 08:32:04.732 335 15609.08 620.38 57219.48 88888.00 2000-11-30 08:32:05.732 335 15608.56 620.14 57218.87 88888.00 2000-11-30 08:32:06.732 335 15608.17 620.14 57218.01 88888.00 2000-11-30 08:32:07.732 335 15608.30 620.38 57219.73 88888.00 2000-11-30 08:32:08.732 335 15607.78 620.14 57218.62 88888.00 2000-11-30 08:32:09.732 335 15607.26 619.76 57218.75 88888.00 2000-11-30 08:32:10.732 335 15607.13 620.38 57218.26 88888.00 2000-11-30 08:32:11.732 335 15607.91 619.39 57218.50 88888.00 2000-11-30 08:32:12.732 335 15607.39 619.64 57217.65 88888.00 2000-11-30 08:32:13.732 335 15607.91 619.76 57217.65 88888.00 2000-11-30 08:32:14.732 335 15607.52 619.15 57217.77 88888.00 2000-11-30 08:32:15.732 335 15607.52 619.39 57218.62 88888.00 2000-11-30 08:32:16.732 335 15607.52 619.27 57218.01 88888.00 2000-11-30 08:32:17.732 335 15607.39 619.89 57217.16 88888.00 2000-11-30 08:32:18.732 335 15607.91 619.27 57217.40 88888.00 2000-11-30 08:32:19.732 335 15607.52 619.64 57217.04 88888.00 2000-11-30 08:32:20.732 335 15607.91 618.77 57217.40 88888.00 2000-11-30 08:32:21.732 335 15608.43 619.02 57216.67 88888.00 2000-11-30 08:32:22.732 335 15608.43 619.15 57217.04 88888.00 2000-11-30 08:32:23.732 335 15607.91 619.02 57216.67 88888.00 2000-11-30 08:32:24.732 335 15608.30 619.76 57216.91 88888.00 2000-11-30 08:32:25.732 335 15609.08 619.64 57216.67 88888.00 2000-11-30 08:32:26.732 335 15609.34 620.01 57217.04 88888.00 2000-11-30 08:32:27.732 335 15609.47 619.64 57216.91 88888.00 2000-11-30 08:32:28.732 335 15609.86 620.14 57216.30 88888.00 2000-11-30 08:32:29.732 335 15609.73 620.26 57216.67 88888.00 2000-11-30 08:32:30.732 335 15609.86 620.38 57217.04 88888.00 2000-11-30 08:32:31.732 335 15610.50 620.26 57216.79 88888.00 2000-11-30 08:32:32.732 335 15610.38 619.76 57216.91 88888.00 2000-11-30 08:32:33.732 335 15610.25 620.26 57217.40 88888.00 2000-11-30 08:32:34.732 335 15610.63 619.39 57216.67 88888.00 2000-11-30 08:32:35.732 335 15611.03 620.88 57217.77 88888.00 2000-11-30 08:32:36.732 335 15611.54 621.00 57216.91 88888.00 2000-11-30 08:32:37.732 335 15611.80 620.63 57217.77 88888.00 2000-11-30 08:32:38.732 335 15611.93 620.63 57217.28 88888.00 2000-11-30 08:32:39.732 335 15611.03 620.88 57217.28 88888.00 2000-11-30 08:32:40.732 335 15611.54 620.63 57217.77 88888.00 2000-11-30 08:32:41.732 335 15611.03 620.63 57217.89 88888.00 2000-11-30 08:32:43.732 335 15611.16 621.25 57217.65 88888.00 2000-11-30 08:32:44.732 335 15611.16 620.51 57217.77 88888.00 2000-11-30 08:32:45.732 335 15611.42 620.51 57217.40 88888.00 2000-11-30 08:32:46.732 335 15611.16 620.76 57217.40 88888.00 2000-11-30 08:32:47.732 335 15611.54 621.00 57217.16 88888.00 2000-11-30 08:32:48.732 335 15610.89 620.88 57217.52 88888.00 2000-11-30 08:32:49.732 335 15610.50 620.63 57218.01 88888.00 2000-11-30 08:32:50.732 335 15611.29 620.76 57217.65 88888.00 2000-11-30 08:32:51.732 335 15611.42 620.88 57217.65 88888.00 2000-11-30 08:32:52.732 335 15610.89 621.37 57218.01 88888.00 2000-11-30 08:32:53.732 335 15611.16 620.63 57217.77 88888.00 2000-11-30 08:32:54.732 335 15611.16 620.63 57217.89 88888.00 2000-11-30 08:32:55.732 335 15611.29 621.00 57217.77 88888.00 2000-11-30 08:32:56.732 335 15611.42 620.88 57217.89 88888.00 2000-11-30 08:32:57.732 335 15611.42 621.00 57217.77 88888.00 2000-11-30 08:32:58.732 335 15611.54 621.62 57217.77 88888.00 2000-11-30 08:32:59.732 335 15611.67 620.63 57218.01 88888.00 2000-11-30 08:33:00.732 335 15610.89 621.50 57217.40 88888.00 2000-11-30 08:33:01.732 335 15611.29 620.38 57217.77 88888.00 2000-11-30 08:33:02.732 335 15610.89 620.88 57218.14 88888.00 2000-11-30 08:33:03.732 335 15610.76 621.13 57217.40 88888.00 2000-11-30 08:33:04.732 335 15611.29 620.63 57217.28 88888.00 2000-11-30 08:33:05.732 335 15610.76 620.51 57217.40 88888.00 2000-11-30 08:33:06.732 335 15610.63 621.25 57217.52 88888.00 2000-11-30 08:33:07.732 335 15611.80 621.37 57217.28 88888.00 2000-11-30 08:33:08.732 335 15610.89 621.13 57217.28 88888.00 2000-11-30 08:33:09.732 335 15612.19 620.88 57217.16 88888.00 2000-11-30 08:33:10.732 335 15611.93 621.13 57217.65 88888.00 2000-11-30 08:33:11.732 335 15611.67 621.37 57217.28 88888.00 2000-11-30 08:33:12.732 335 15612.06 620.76 57217.40 88888.00 2000-11-30 08:33:13.732 335 15611.80 621.25 57217.40 88888.00 2000-11-30 08:33:14.732 335 15611.80 620.88 57217.77 88888.00 2000-11-30 08:33:15.732 335 15611.03 620.76 57217.65 88888.00 2000-11-30 08:33:16.732 335 15611.29 620.26 57218.26 88888.00 2000-11-30 08:33:17.732 335 15611.67 620.63 57218.14 88888.00 2000-11-30 08:33:18.732 335 15611.29 621.00 57217.65 88888.00 2000-11-30 08:33:19.732 335 15611.42 620.76 57217.16 88888.00 2000-11-30 08:33:20.732 335 15611.16 620.51 57217.65 88888.00 2000-11-30 08:33:21.732 335 15610.89 620.38 57217.40 88888.00 2000-11-30 08:33:22.732 335 15611.29 620.38 57217.52 88888.00 2000-11-30 08:33:23.732 335 15611.16 620.51 57217.89 88888.00 2000-11-30 08:33:24.732 335 15611.67 620.51 57217.65 88888.00 2000-11-30 08:33:25.732 335 15611.03 620.38 57217.28 88888.00 2000-11-30 08:33:26.732 335 15611.16 620.26 57217.04 88888.00 2000-11-30 08:33:27.732 335 15611.16 620.26 57217.28 88888.00 2000-11-30 08:33:28.732 335 15610.38 620.63 57217.52 88888.00 2000-11-30 08:33:29.732 335 15610.38 620.51 57217.52 88888.00 2000-11-30 08:33:30.732 335 15610.50 620.26 57217.28 88888.00 2000-11-30 08:33:31.732 335 15610.89 620.51 57216.79 88888.00 2000-11-30 08:33:32.732 335 15610.89 620.51 57217.52 88888.00 2000-11-30 08:33:33.732 335 15611.03 620.88 57216.79 88888.00 2000-11-30 08:33:34.732 335 15610.89 620.51 57216.18 88888.00 2000-11-30 08:33:35.732 335 15610.50 620.01 57216.30 88888.00 2000-11-30 08:33:36.732 335 15611.03 620.38 57216.18 88888.00 2000-11-30 08:33:37.732 335 15611.80 621.00 57216.55 88888.00 2000-11-30 08:33:38.732 335 15611.93 620.26 57216.91 88888.00 2000-11-30 08:33:39.732 335 15611.80 620.88 57216.79 88888.00 2000-11-30 08:33:40.732 335 15612.32 620.26 57216.91 88888.00 2000-11-30 08:33:41.732 335 15612.71 620.26 57216.67 88888.00 2000-11-30 08:33:42.732 335 15613.49 620.26 57216.55 88888.00 2000-11-30 08:33:43.732 335 15612.97 620.51 57216.79 88888.00 2000-11-30 08:33:45.732 335 15613.36 620.14 57216.43 88888.00 2000-11-30 08:33:46.732 335 15613.49 620.01 57216.79 88888.00 2000-11-30 08:33:47.732 335 15613.62 620.14 57217.04 88888.00 2000-11-30 08:33:48.732 335 15614.66 620.26 57216.91 88888.00 2000-11-30 08:33:49.732 335 15614.27 619.39 57217.16 88888.00 2000-11-30 08:33:50.732 335 15614.27 620.51 57216.79 88888.00 2000-11-30 08:33:51.732 335 15614.01 620.38 57216.43 88888.00 2000-11-30 08:33:52.732 335 15614.40 619.64 57217.40 88888.00 2000-11-30 08:33:53.732 335 15615.57 620.38 57216.79 88888.00 2000-11-30 08:33:54.732 335 15615.83 620.76 57217.40 88888.00 2000-11-30 08:33:55.732 335 15615.57 619.89 57216.79 88888.00 2000-11-30 08:33:56.732 335 15615.05 620.01 57217.04 88888.00 2000-11-30 08:33:57.732 335 15614.92 620.01 57217.28 88888.00 2000-11-30 08:33:58.732 335 15615.31 619.89 57216.91 88888.00 2000-11-30 08:33:59.732 335 15615.70 620.76 57217.28 88888.00 2000-11-30 08:34:00.732 335 15615.05 619.52 57217.04 88888.00 2000-11-30 08:34:01.732 335 15615.31 620.14 57216.79 88888.00 2000-11-30 08:34:02.732 335 15615.31 619.89 57217.16 88888.00 2000-11-30 08:34:03.732 335 15615.44 619.39 57217.04 88888.00 2000-11-30 08:34:04.732 335 15615.44 619.27 57216.67 88888.00 2000-11-30 08:34:05.732 335 15615.31 619.15 57217.28 88888.00 2000-11-30 08:34:06.732 335 15615.70 619.39 57217.16 88888.00 2000-11-30 08:34:07.732 335 15615.18 619.76 57217.65 88888.00 2000-11-30 08:34:08.732 335 15615.44 619.15 57216.55 88888.00 2000-11-30 08:34:09.732 335 15615.70 619.64 57217.16 88888.00 2000-11-30 08:34:10.732 335 15615.18 619.27 57216.67 88888.00 2000-11-30 08:34:11.732 335 15615.44 618.53 57216.67 88888.00 2000-11-30 08:34:12.732 335 15615.05 618.65 57216.67 88888.00 2000-11-30 08:34:13.732 335 15614.79 618.90 57217.28 88888.00 2000-11-30 08:34:14.732 335 15615.57 619.27 57216.79 88888.00 2000-11-30 08:34:15.732 335 15614.79 618.77 57216.67 88888.00 2000-11-30 08:34:16.732 335 15614.66 618.77 57216.55 88888.00 2000-11-30 08:34:17.732 335 15614.92 618.90 57216.55 88888.00 2000-11-30 08:34:18.732 335 15614.66 619.15 57216.91 88888.00 2000-11-30 08:34:19.732 335 15614.79 618.65 57216.67 88888.00 2000-11-30 08:34:20.732 335 15615.44 619.52 57216.91 88888.00 2000-11-30 08:34:21.732 335 15614.66 618.65 57215.93 88888.00 2000-11-30 08:34:22.732 335 15614.27 618.40 57216.79 88888.00 2000-11-30 08:34:23.732 335 15614.92 618.53 57216.43 88888.00 2000-11-30 08:34:24.732 335 15614.40 618.90 57215.93 88888.00 2000-11-30 08:34:25.732 335 15614.66 618.28 57216.30 88888.00 2000-11-30 08:34:26.732 335 15614.66 618.40 57216.06 88888.00 2000-11-30 08:34:27.732 335 15614.27 618.40 57216.30 88888.00 2000-11-30 08:34:28.732 335 15614.40 618.65 57215.57 88888.00 2000-11-30 08:34:29.732 335 15614.14 618.03 57215.69 88888.00 2000-11-30 08:34:30.732 335 15614.27 618.77 57215.69 88888.00 2000-11-30 08:34:31.732 335 15614.66 617.66 57214.96 88888.00 2000-11-30 08:34:32.732 335 15614.53 617.66 57215.20 88888.00 2000-11-30 08:34:33.732 335 15614.53 617.41 57216.06 88888.00 2000-11-30 08:34:34.732 335 15615.05 618.15 57215.81 88888.00 2000-11-30 08:34:35.732 335 15614.40 616.79 57215.81 88888.00 2000-11-30 08:34:36.732 335 15615.05 617.91 57215.32 88888.00 2000-11-30 08:34:37.732 335 15613.88 617.54 57215.45 88888.00 2000-11-30 08:34:38.732 335 15614.40 617.16 57215.93 88888.00 2000-11-30 08:34:39.732 335 15614.27 617.29 57215.20 88888.00 2000-11-30 08:34:40.732 335 15614.53 617.16 57215.20 88888.00 2000-11-30 08:34:41.732 335 15614.27 617.04 57214.34 88888.00 2000-11-30 08:34:43.732 335 15613.23 617.41 57214.59 88888.00 2000-11-30 08:34:44.732 335 15614.14 617.16 57214.10 88888.00 2000-11-30 08:34:45.732 335 15612.84 617.16 57214.71 88888.00 2000-11-30 08:34:46.732 335 15612.71 617.41 57214.59 88888.00 2000-11-30 08:34:47.732 335 15612.97 617.29 57214.47 88888.00 2000-11-30 08:34:48.732 335 15612.58 616.54 57214.10 88888.00 2000-11-30 08:34:49.732 335 15611.93 616.30 57214.47 88888.00 2000-11-30 08:34:50.732 335 15612.84 616.42 57214.47 88888.00 2000-11-30 08:34:51.732 335 15612.84 617.04 57214.22 88888.00 2000-11-30 08:34:52.732 335 15612.97 616.92 57213.98 88888.00 2000-11-30 08:34:53.732 335 15612.19 616.17 57213.86 88888.00 2000-11-30 08:34:54.732 335 15612.19 616.42 57213.61 88888.00 2000-11-30 08:34:55.732 335 15612.45 616.54 57214.10 88888.00 2000-11-30 08:34:56.732 335 15611.80 615.92 57213.25 88888.00 2000-11-30 08:34:57.732 335 15611.93 616.54 57213.86 88888.00 2000-11-30 08:34:58.732 335 15612.32 616.42 57213.49 88888.00 2000-11-30 08:34:59.732 335 15612.32 616.42 57212.63 88888.00 2000-11-30 08:35:00.732 335 15613.23 617.04 57213.25 88888.00 2000-11-30 08:35:01.732 335 15612.97 616.05 57213.25 88888.00 2000-11-30 08:35:02.732 335 15613.36 615.92 57212.76 88888.00 2000-11-30 08:35:03.732 335 15613.49 616.42 57213.00 88888.00 2000-11-30 08:35:04.732 335 15612.97 616.17 57212.76 88888.00 2000-11-30 08:35:05.732 335 15612.84 616.79 57212.88 88888.00 2000-11-30 08:35:06.732 335 15612.84 616.54 57212.63 88888.00 2000-11-30 08:35:07.732 335 15612.97 615.80 57212.51 88888.00 2000-11-30 08:35:08.732 335 15613.10 616.54 57212.88 88888.00 2000-11-30 08:35:09.732 335 15612.71 616.17 57213.00 88888.00 2000-11-30 08:35:10.732 335 15613.23 616.42 57212.51 88888.00 2000-11-30 08:35:11.732 335 15612.58 616.05 57212.63 88888.00 2000-11-30 08:35:12.732 335 15612.45 615.80 57212.39 88888.00 2000-11-30 08:35:13.732 335 15612.97 616.67 57212.02 88888.00 2000-11-30 08:35:14.732 335 15612.32 616.17 57212.76 88888.00 2000-11-30 08:35:15.732 335 15612.19 616.17 57212.02 88888.00 2000-11-30 08:35:16.732 335 15612.97 615.80 57212.88 88888.00 2000-11-30 08:35:17.732 335 15612.06 616.30 57212.76 88888.00 2000-11-30 08:35:18.732 335 15611.93 615.92 57212.39 88888.00 2000-11-30 08:35:19.732 335 15611.54 615.92 57212.88 88888.00 2000-11-30 08:35:20.732 335 15612.06 615.80 57212.27 88888.00 2000-11-30 08:35:21.732 335 15612.19 616.30 57212.14 88888.00 2000-11-30 08:35:22.732 335 15611.54 616.67 57212.39 88888.00 2000-11-30 08:35:23.732 335 15611.80 615.80 57213.25 88888.00 2000-11-30 08:35:24.732 335 15612.32 616.30 57212.27 88888.00 2000-11-30 08:35:25.732 335 15611.93 615.68 57212.39 88888.00 2000-11-30 08:35:26.732 335 15612.84 615.80 57212.63 88888.00 2000-11-30 08:35:27.732 335 15613.23 616.79 57212.51 88888.00 2000-11-30 08:35:28.732 335 15612.84 615.80 57212.39 88888.00 2000-11-30 08:35:29.732 335 15612.58 616.42 57212.14 88888.00 2000-11-30 08:35:30.732 335 15612.58 616.67 57212.14 88888.00 2000-11-30 08:35:31.732 335 15612.32 615.68 57212.88 88888.00 2000-11-30 08:35:32.732 335 15612.71 616.42 57212.27 88888.00 2000-11-30 08:35:33.732 335 15612.84 616.05 57211.78 88888.00 2000-11-30 08:35:34.732 335 15613.23 616.42 57212.39 88888.00 2000-11-30 08:35:35.732 335 15612.45 615.43 57211.90 88888.00 2000-11-30 08:35:36.732 335 15613.49 615.18 57211.90 88888.00 2000-11-30 08:35:37.732 335 15613.75 615.92 57212.76 88888.00 2000-11-30 08:35:38.732 335 15613.10 616.17 57212.27 88888.00 2000-11-30 08:35:39.732 335 15613.88 614.93 57212.27 88888.00 2000-11-30 08:35:40.732 335 15613.23 615.68 57212.39 88888.00 2000-11-30 08:35:41.732 335 15613.75 615.68 57212.51 88888.00 2000-11-30 08:35:42.732 335 15613.88 615.68 57212.88 88888.00 2000-11-30 08:35:43.732 335 15613.88 615.80 57211.90 88888.00 2000-11-30 08:35:44.732 335 15613.62 615.06 57212.51 88888.00 2000-11-30 08:35:45.732 335 15613.75 615.80 57212.14 88888.00 2000-11-30 08:35:46.732 335 15613.23 614.93 57212.39 88888.00 2000-11-30 08:35:47.732 335 15613.62 615.06 57212.51 88888.00 2000-11-30 08:35:48.732 335 15614.14 615.18 57213.12 88888.00 2000-11-30 08:35:49.732 335 15614.40 614.81 57212.51 88888.00 2000-11-30 08:35:50.732 335 15614.01 615.06 57212.14 88888.00 2000-11-30 08:35:51.732 335 15613.36 615.31 57212.88 88888.00 2000-11-30 08:35:52.732 335 15614.27 615.55 57212.39 88888.00 2000-11-30 08:35:53.732 335 15613.88 614.56 57213.25 88888.00 2000-11-30 08:35:54.732 335 15614.01 615.31 57213.25 88888.00 2000-11-30 08:35:55.732 335 15613.62 615.18 57213.00 88888.00 2000-11-30 08:35:56.732 335 15613.62 614.44 57212.27 88888.00 2000-11-30 08:35:57.732 335 15613.23 614.81 57212.88 88888.00 2000-11-30 08:35:58.732 335 15613.23 614.44 57212.51 88888.00 2000-11-30 08:35:59.732 335 15612.84 614.44 57212.39 88888.00 2000-11-30 08:36:00.732 335 15613.10 614.19 57212.63 88888.00 2000-11-30 08:36:01.732 335 15612.71 614.69 57212.27 88888.00 2000-11-30 08:36:02.732 335 15612.45 614.31 57212.88 88888.00 2000-11-30 08:36:03.732 335 15612.06 614.44 57211.78 88888.00 2000-11-30 08:36:04.732 335 15611.80 614.56 57212.51 88888.00 2000-11-30 08:36:05.732 335 15611.67 614.93 57212.02 88888.00 2000-11-30 08:36:06.732 335 15611.67 614.81 57212.27 88888.00 2000-11-30 08:36:07.732 335 15610.76 614.69 57212.39 88888.00 2000-11-30 08:36:08.732 335 15611.03 614.93 57211.66 88888.00 2000-11-30 08:36:09.732 335 15611.29 615.18 57211.29 88888.00 2000-11-30 08:36:10.732 335 15610.50 614.69 57211.54 88888.00 2000-11-30 08:36:11.732 335 15610.38 614.69 57210.92 88888.00 2000-11-30 08:36:12.732 335 15609.60 615.06 57211.17 88888.00 2000-11-30 08:36:13.732 335 15609.34 614.81 57211.04 88888.00 2000-11-30 08:36:14.732 335 15610.12 614.93 57210.92 88888.00 2000-11-30 08:36:15.732 335 15608.82 614.56 57210.68 88888.00 2000-11-30 08:36:16.732 335 15608.69 614.69 57210.68 88888.00 2000-11-30 08:36:17.732 335 15608.17 614.69 57210.43 88888.00 2000-11-30 08:36:18.732 335 15607.78 614.56 57210.55 88888.00 2000-11-30 08:36:19.732 335 15607.78 614.31 57210.68 88888.00 2000-11-30 08:36:20.732 335 15607.78 614.81 57210.55 88888.00 2000-11-30 08:36:21.732 335 15607.52 614.93 57209.82 88888.00 2000-11-30 08:36:22.732 335 15606.74 615.18 57209.70 88888.00 2000-11-30 08:36:23.732 335 15606.35 614.69 57208.48 88888.00 2000-11-30 08:36:24.732 335 15606.61 614.31 57209.45 88888.00 2000-11-30 08:36:25.732 335 15605.96 614.56 57209.45 88888.00 2000-11-30 08:36:26.732 335 15606.22 614.93 57209.45 88888.00 2000-11-30 08:36:27.732 335 15606.48 615.06 57208.23 88888.00 2000-11-30 08:36:28.732 335 15606.09 614.81 57208.84 88888.00 2000-11-30 08:36:29.732 335 15605.83 614.81 57208.84 88888.00 2000-11-30 08:36:30.732 335 15605.70 615.06 57208.23 88888.00 2000-11-30 08:36:31.732 335 15605.83 615.68 57208.48 88888.00 2000-11-30 08:36:32.732 335 15605.31 615.31 57207.50 88888.00 2000-11-30 08:36:33.732 335 15605.44 614.69 57207.87 88888.00 2000-11-30 08:36:34.732 335 15604.53 615.06 57207.62 88888.00 2000-11-30 08:36:35.732 335 15604.79 615.31 57207.38 88888.00 2000-11-30 08:36:36.732 335 15604.40 614.81 57207.38 88888.00 2000-11-30 08:36:37.732 335 15604.14 615.31 57207.25 88888.00 2000-11-30 08:36:38.732 335 15604.27 615.18 57206.89 88888.00 2000-11-30 08:36:39.732 335 15604.14 615.06 57207.38 88888.00 2000-11-30 08:36:40.732 335 15604.01 615.31 57207.38 88888.00 2000-11-30 08:36:41.732 335 15603.75 614.93 57207.01 88888.00 2000-11-30 08:36:43.732 335 15603.36 614.31 57206.28 88888.00 2000-11-30 08:36:44.732 335 15602.84 615.55 57207.01 88888.00 2000-11-30 08:36:45.732 335 15603.23 615.43 57206.15 88888.00 2000-11-30 08:36:46.732 335 15603.23 614.81 57205.91 88888.00 2000-11-30 08:36:47.732 335 15602.71 615.18 57206.03 88888.00 2000-11-30 08:36:48.732 335 15603.10 616.30 57205.79 88888.00 2000-11-30 08:36:49.732 335 15602.58 615.80 57205.79 88888.00 2000-11-30 08:36:50.732 335 15602.45 615.06 57205.66 88888.00 2000-11-30 08:36:51.732 335 15603.36 616.30 57205.54 88888.00 2000-11-30 08:36:52.732 335 15601.80 615.55 57205.18 88888.00 2000-11-30 08:36:53.732 335 15602.58 615.68 57206.64 88888.00 2000-11-30 08:36:54.732 335 15602.58 615.68 57204.44 88888.00 2000-11-30 08:36:55.732 335 15602.97 615.68 57205.79 88888.00 2000-11-30 08:36:56.732 335 15602.19 616.30 57205.54 88888.00 2000-11-30 08:36:57.732 335 15603.10 616.30 57205.79 88888.00 2000-11-30 08:36:58.732 335 15602.45 616.79 57204.56 88888.00 2000-11-30 08:36:59.732 335 15602.58 615.80 57204.44 88888.00 2000-11-30 08:37:00.732 335 15602.71 615.92 57205.42 88888.00 2000-11-30 08:37:01.732 335 15602.19 616.30 57204.56 88888.00 2000-11-30 08:37:02.732 335 15603.10 616.30 57205.30 88888.00 2000-11-30 08:37:03.732 335 15602.45 616.30 57205.54 88888.00 2000-11-30 08:37:04.732 335 15602.71 616.54 57204.81 88888.00 2000-11-30 08:37:05.732 335 15603.10 617.16 57206.15 88888.00 2000-11-30 08:37:06.732 335 15603.49 617.04 57204.93 88888.00 2000-11-30 08:37:07.732 335 15604.01 616.67 57205.05 88888.00 2000-11-30 08:37:08.732 335 15603.10 617.04 57205.54 88888.00 2000-11-30 08:37:09.732 335 15602.97 617.04 57204.93 88888.00 2000-11-30 08:37:10.732 335 15602.97 617.54 57204.93 88888.00 2000-11-30 08:37:11.732 335 15603.49 617.16 57204.44 88888.00 2000-11-30 08:37:12.732 335 15603.88 617.54 57205.30 88888.00 2000-11-30 08:37:13.732 335 15603.75 617.29 57205.42 88888.00 2000-11-30 08:37:14.732 335 15603.62 617.78 57205.18 88888.00 2000-11-30 08:37:15.732 335 15603.62 618.03 57205.30 88888.00 2000-11-30 08:37:16.732 335 15603.88 617.66 57204.81 88888.00 2000-11-30 08:37:17.732 335 15604.01 617.66 57206.03 88888.00 2000-11-30 08:37:18.732 335 15605.05 617.41 57205.05 88888.00 2000-11-30 08:37:19.732 335 15604.40 618.15 57205.66 88888.00 2000-11-30 08:37:20.732 335 15603.75 618.15 57205.18 88888.00 2000-11-30 08:37:21.732 335 15604.01 617.91 57205.42 88888.00 2000-11-30 08:37:22.732 335 15604.14 618.15 57205.79 88888.00 2000-11-30 08:37:23.732 335 15604.53 617.78 57205.05 88888.00 2000-11-30 08:37:24.732 335 15604.66 617.54 57205.54 88888.00 2000-11-30 08:37:25.732 335 15604.53 618.40 57205.30 88888.00 2000-11-30 08:37:26.732 335 15604.92 618.77 57205.42 88888.00 2000-11-30 08:37:27.732 335 15604.79 618.40 57206.28 88888.00 2000-11-30 08:37:28.732 335 15605.44 618.28 57205.18 88888.00 2000-11-30 08:37:29.732 335 15605.05 618.65 57205.54 88888.00 2000-11-30 08:37:30.732 335 15605.96 618.65 57204.69 88888.00 2000-11-30 08:37:31.732 335 15604.92 618.77 57205.91 88888.00 2000-11-30 08:37:32.732 335 15605.44 618.28 57205.54 88888.00 2000-11-30 08:37:33.732 335 15605.31 618.65 57205.54 88888.00 2000-11-30 08:37:34.732 335 15605.57 619.02 57205.91 88888.00 2000-11-30 08:37:35.732 335 15605.57 619.02 57205.79 88888.00 2000-11-30 08:37:36.732 335 15605.70 619.02 57206.15 88888.00 2000-11-30 08:37:37.732 335 15605.05 618.53 57206.40 88888.00 2000-11-30 08:37:38.732 335 15605.83 618.40 57206.52 88888.00 2000-11-30 08:37:39.732 335 15605.57 618.90 57206.03 88888.00 2000-11-30 08:37:40.732 335 15605.44 618.90 57206.28 88888.00 2000-11-30 08:37:41.732 335 15605.70 619.15 57206.03 88888.00 2000-11-30 08:37:42.732 335 15607.13 619.64 57206.52 88888.00 2000-11-30 08:37:43.732 335 15606.09 619.27 57206.40 88888.00 2000-11-30 08:37:44.732 335 15605.70 619.15 57206.52 88888.00 2000-11-30 08:37:45.732 335 15605.18 619.15 57206.52 88888.00 2000-11-30 08:37:46.732 335 15605.83 618.90 57206.28 88888.00 2000-11-30 08:37:47.732 335 15605.44 619.15 57206.40 88888.00 2000-11-30 08:37:48.732 335 15606.09 619.27 57206.52 88888.00 2000-11-30 08:37:49.732 335 15605.57 619.52 57206.89 88888.00 2000-11-30 08:37:50.732 335 15606.09 619.64 57207.13 88888.00 2000-11-30 08:37:51.732 335 15606.48 619.27 57206.64 88888.00 2000-11-30 08:37:52.732 335 15606.61 620.51 57207.01 88888.00 2000-11-30 08:37:53.732 335 15605.83 620.01 57206.52 88888.00 2000-11-30 08:37:54.732 335 15606.09 619.15 57206.52 88888.00 2000-11-30 08:37:55.732 335 15605.96 620.38 57207.13 88888.00 2000-11-30 08:37:56.732 335 15606.22 619.76 57206.40 88888.00 2000-11-30 08:37:57.732 335 15606.09 620.14 57206.77 88888.00 2000-11-30 08:37:58.732 335 15606.61 620.01 57207.13 88888.00 2000-11-30 08:37:59.732 335 15606.48 620.01 57207.25 88888.00 2000-11-30 08:38:00.732 335 15606.61 620.51 57207.01 88888.00 2000-11-30 08:38:01.732 335 15606.87 619.64 57206.52 88888.00 2000-11-30 08:38:02.732 335 15606.61 619.64 57207.74 88888.00 2000-11-30 08:38:03.732 335 15606.22 619.76 57207.38 88888.00 2000-11-30 08:38:04.732 335 15605.96 620.76 57207.87 88888.00 2000-11-30 08:38:05.732 335 15606.48 620.26 57207.13 88888.00 2000-11-30 08:38:06.732 335 15606.35 620.01 57207.38 88888.00 2000-11-30 08:38:07.732 335 15606.35 621.13 57207.50 88888.00 2000-11-30 08:38:08.732 335 15606.74 620.76 57207.38 88888.00 2000-11-30 08:38:09.732 335 15606.22 620.63 57207.38 88888.00 2000-11-30 08:38:10.732 335 15606.48 620.63 57207.50 88888.00 2000-11-30 08:38:11.732 335 15605.83 620.76 57207.38 88888.00 2000-11-30 08:38:12.732 335 15606.35 621.25 57207.38 88888.00 2000-11-30 08:38:13.732 335 15606.48 621.13 57208.11 88888.00 2000-11-30 08:38:14.732 335 15605.83 620.63 57207.62 88888.00 2000-11-30 08:38:15.732 335 15606.35 620.63 57207.99 88888.00 2000-11-30 08:38:16.732 335 15606.35 621.13 57207.50 88888.00 2000-11-30 08:38:17.732 335 15606.87 621.13 57207.38 88888.00 2000-11-30 08:38:18.732 335 15606.09 620.63 57207.62 88888.00 2000-11-30 08:38:19.732 335 15606.35 621.37 57207.74 88888.00 2000-11-30 08:38:20.732 335 15606.48 621.13 57207.62 88888.00 2000-11-30 08:38:21.732 335 15606.61 620.76 57207.74 88888.00 2000-11-30 08:38:22.732 335 15606.61 621.13 57208.23 88888.00 2000-11-30 08:38:23.732 335 15607.00 621.37 57208.23 88888.00 2000-11-30 08:38:24.732 335 15606.48 621.37 57207.62 88888.00 2000-11-30 08:38:25.732 335 15606.74 621.50 57208.11 88888.00 2000-11-30 08:38:26.732 335 15606.22 621.25 57207.99 88888.00 2000-11-30 08:38:27.732 335 15607.13 621.25 57208.11 88888.00 2000-11-30 08:38:28.732 335 15607.00 621.00 57207.74 88888.00 2000-11-30 08:38:29.732 335 15606.48 622.24 57207.62 88888.00 2000-11-30 08:38:30.732 335 15606.87 621.87 57207.99 88888.00 2000-11-30 08:38:31.732 335 15607.00 621.00 57208.23 88888.00 2000-11-30 08:38:32.732 335 15606.48 621.87 57208.36 88888.00 2000-11-30 08:38:33.732 335 15606.74 621.75 57207.99 88888.00 2000-11-30 08:38:34.732 335 15605.96 622.12 57208.48 88888.00 2000-11-30 08:38:35.732 335 15607.26 621.50 57207.74 88888.00 2000-11-30 08:38:36.732 335 15607.52 621.87 57208.36 88888.00 2000-11-30 08:38:37.732 335 15607.00 622.37 57208.36 88888.00 2000-11-30 08:38:38.732 335 15607.26 621.99 57208.84 88888.00 2000-11-30 08:38:39.732 335 15606.48 621.87 57208.23 88888.00 2000-11-30 08:38:40.732 335 15607.26 621.99 57208.84 88888.00 2000-11-30 08:38:41.732 335 15607.78 621.50 57208.84 88888.00 2000-11-30 08:38:43.732 335 15608.17 622.24 57208.96 88888.00 2000-11-30 08:38:44.732 335 15608.17 621.87 57209.21 88888.00 2000-11-30 08:38:45.732 335 15608.30 622.24 57209.33 88888.00 2000-11-30 08:38:46.732 335 15607.39 621.87 57208.23 88888.00 2000-11-30 08:38:47.732 335 15607.78 621.50 57208.36 88888.00 2000-11-30 08:38:48.732 335 15608.17 622.24 57209.21 88888.00 2000-11-30 08:38:49.732 335 15608.17 621.62 57209.09 88888.00 2000-11-30 08:38:50.732 335 15608.04 621.99 57208.96 88888.00 2000-11-30 08:38:51.732 335 15608.30 622.61 57209.58 88888.00 2000-11-30 08:38:52.732 335 15608.43 622.61 57209.45 88888.00 2000-11-30 08:38:53.732 335 15608.30 622.24 57209.70 88888.00 2000-11-30 08:38:54.732 335 15608.17 621.99 57208.60 88888.00 2000-11-30 08:38:55.732 335 15608.56 622.24 57209.70 88888.00 2000-11-30 08:38:56.732 335 15608.04 622.12 57209.95 88888.00 2000-11-30 08:38:57.732 335 15608.56 621.99 57209.33 88888.00 2000-11-30 08:38:58.732 335 15608.56 622.61 57209.21 88888.00 2000-11-30 08:38:59.732 335 15607.91 622.24 57209.95 88888.00 2000-11-30 08:39:00.732 335 15609.34 622.74 57208.96 88888.00 2000-11-30 08:39:01.732 335 15608.30 622.74 57209.21 88888.00 2000-11-30 08:39:02.732 335 15608.69 621.99 57209.70 88888.00 2000-11-30 08:39:03.732 335 15608.43 622.37 57209.58 88888.00 2000-11-30 08:39:04.732 335 15608.95 622.74 57209.09 88888.00 2000-11-30 08:39:05.732 335 15608.95 622.49 57209.58 88888.00 2000-11-30 08:39:06.732 335 15608.95 622.98 57209.45 88888.00 2000-11-30 08:39:07.732 335 15608.56 622.86 57209.70 88888.00 2000-11-30 08:39:08.732 335 15609.21 622.86 57209.70 88888.00 2000-11-30 08:39:09.732 335 15609.08 622.86 57210.31 88888.00 2000-11-30 08:39:10.732 335 15608.69 622.61 57209.45 88888.00 2000-11-30 08:39:11.732 335 15608.69 622.37 57209.70 88888.00 2000-11-30 08:39:12.732 335 15609.34 622.37 57209.45 88888.00 2000-11-30 08:39:13.732 335 15608.95 623.60 57209.70 88888.00 2000-11-30 08:39:14.732 335 15608.82 622.74 57209.70 88888.00 2000-11-30 08:39:15.732 335 15608.56 622.86 57210.07 88888.00 2000-11-30 08:39:16.732 335 15609.08 623.23 57210.19 88888.00 2000-11-30 08:39:17.732 335 15608.82 623.23 57210.19 88888.00 2000-11-30 08:39:18.732 335 15608.56 622.98 57209.82 88888.00 2000-11-30 08:39:19.732 335 15609.34 623.23 57210.19 88888.00 2000-11-30 08:39:20.732 335 15608.82 623.23 57210.55 88888.00 2000-11-30 08:39:21.732 335 15609.60 622.86 57209.95 88888.00 2000-11-30 08:39:22.732 335 15608.95 623.36 57210.07 88888.00 2000-11-30 08:39:23.732 335 15608.69 623.23 57209.58 88888.00 2000-11-30 08:39:24.732 335 15608.82 623.48 57210.19 88888.00 2000-11-30 08:39:25.732 335 15608.82 623.36 57210.07 88888.00 2000-11-30 08:39:26.732 335 15608.43 623.23 57210.31 88888.00 2000-11-30 08:39:27.732 335 15608.30 622.37 57210.19 88888.00 2000-11-30 08:39:28.732 335 15608.56 623.23 57209.70 88888.00 2000-11-30 08:39:29.732 335 15607.78 622.74 57209.58 88888.00 2000-11-30 08:39:30.732 335 15608.43 623.48 57209.33 88888.00 2000-11-30 08:39:31.732 335 15608.04 623.36 57209.82 88888.00 2000-11-30 08:39:32.732 335 15608.56 622.98 57209.09 88888.00 2000-11-30 08:39:33.732 335 15608.30 623.36 57209.95 88888.00 2000-11-30 08:39:34.732 335 15607.52 622.86 57209.95 88888.00 2000-11-30 08:39:35.732 335 15607.78 623.23 57209.70 88888.00 2000-11-30 08:39:36.732 335 15607.91 622.61 57210.19 88888.00 2000-11-30 08:39:37.732 335 15608.30 623.36 57209.70 88888.00 2000-11-30 08:39:38.732 335 15607.91 623.23 57210.19 88888.00 2000-11-30 08:39:39.732 335 15607.78 622.98 57210.31 88888.00 2000-11-30 08:39:40.732 335 15607.00 622.98 57209.70 88888.00 2000-11-30 08:39:41.732 335 15607.13 623.11 57209.58 88888.00 2000-11-30 08:39:42.732 335 15606.61 622.74 57209.58 88888.00 2000-11-30 08:39:43.732 335 15606.87 623.23 57209.21 88888.00 2000-11-30 08:39:44.732 335 15606.48 623.48 57209.95 88888.00 2000-11-30 08:39:45.732 335 15606.35 622.98 57209.21 88888.00 2000-11-30 08:39:46.732 335 15605.57 622.98 57209.58 88888.00 2000-11-30 08:39:47.732 335 15606.48 623.60 57209.45 88888.00 2000-11-30 08:39:48.732 335 15606.22 623.36 57208.96 88888.00 2000-11-30 08:39:49.732 335 15606.09 623.23 57209.09 88888.00 2000-11-30 08:39:50.732 335 15605.70 623.48 57209.21 88888.00 2000-11-30 08:39:51.732 335 15605.83 623.60 57208.84 88888.00 2000-11-30 08:39:52.732 335 15604.92 623.36 57209.21 88888.00 2000-11-30 08:39:53.732 335 15605.44 623.85 57208.60 88888.00 2000-11-30 08:39:54.732 335 15605.18 623.36 57208.23 88888.00 2000-11-30 08:39:55.732 335 15604.53 623.23 57208.60 88888.00 2000-11-30 08:39:56.732 335 15604.79 623.23 57208.48 88888.00 2000-11-30 08:39:57.732 335 15604.27 623.60 57208.72 88888.00 2000-11-30 08:39:58.732 335 15603.62 623.36 57207.99 88888.00 2000-11-30 08:39:59.732 335 15603.36 624.22 57207.50 88888.00 2000-11-30 08:40:00.732 335 15603.49 623.60 57208.72 88888.00 2000-11-30 08:40:01.732 335 15603.75 623.48 57207.62 88888.00 2000-11-30 08:40:02.732 335 15602.45 623.48 57207.99 88888.00 2000-11-30 08:40:03.732 335 15602.45 623.36 57207.38 88888.00 2000-11-30 08:40:04.732 335 15602.19 623.98 57207.38 88888.00 2000-11-30 08:40:05.732 335 15602.71 623.98 57207.74 88888.00 2000-11-30 08:40:06.732 335 15601.41 623.60 57207.74 88888.00 2000-11-30 08:40:07.732 335 15601.80 622.98 57207.99 88888.00 2000-11-30 08:40:08.732 335 15601.28 624.10 57207.50 88888.00 2000-11-30 08:40:09.732 335 15601.67 624.10 57207.25 88888.00 2000-11-30 08:40:10.732 335 15601.15 624.10 57207.50 88888.00 2000-11-30 08:40:11.732 335 15600.76 623.48 57207.25 88888.00 2000-11-30 08:40:12.732 335 15601.02 624.22 57206.89 88888.00 2000-11-30 08:40:13.732 335 15600.63 624.35 57206.77 88888.00 2000-11-30 08:40:14.732 335 15600.11 623.85 57206.52 88888.00 2000-11-30 08:40:15.732 335 15599.72 624.22 57206.89 88888.00 2000-11-30 08:40:16.732 335 15599.72 624.22 57206.28 88888.00 2000-11-30 08:40:17.732 335 15599.33 623.60 57206.77 88888.00 2000-11-30 08:40:18.732 335 15599.33 623.85 57206.28 88888.00 2000-11-30 08:40:19.732 335 15598.94 624.22 57205.54 88888.00 2000-11-30 08:40:20.732 335 15599.33 624.35 57206.15 88888.00 2000-11-30 08:40:21.732 335 15598.29 624.10 57206.40 88888.00 2000-11-30 08:40:22.732 335 15598.55 624.35 57206.03 88888.00 2000-11-30 08:40:23.732 335 15598.16 624.10 57205.30 88888.00 2000-11-30 08:40:24.732 335 15598.03 624.47 57205.66 88888.00 2000-11-30 08:40:25.732 335 15598.03 625.09 57205.30 88888.00 2000-11-30 08:40:26.732 335 15598.03 624.97 57205.18 88888.00 2000-11-30 08:40:27.732 335 15598.16 624.72 57205.30 88888.00 2000-11-30 08:40:28.732 335 15598.16 624.47 57204.56 88888.00 2000-11-30 08:40:29.732 335 15597.38 624.84 57204.56 88888.00 2000-11-30 08:40:30.732 335 15597.64 624.47 57205.54 88888.00 2000-11-30 08:40:31.732 335 15597.51 624.59 57205.18 88888.00 2000-11-30 08:40:32.732 335 15597.90 624.72 57204.44 88888.00 2000-11-30 08:40:33.732 335 15596.73 624.84 57204.81 88888.00 2000-11-30 08:40:34.732 335 15596.86 624.97 57204.56 88888.00 2000-11-30 08:40:35.732 335 15596.73 624.72 57204.56 88888.00 2000-11-30 08:40:36.732 335 15596.73 625.46 57204.56 88888.00 2000-11-30 08:40:37.732 335 15596.86 624.35 57204.44 88888.00 2000-11-30 08:40:38.732 335 15596.99 625.46 57204.32 88888.00 2000-11-30 08:40:39.732 335 15597.12 625.46 57204.07 88888.00 2000-11-30 08:40:40.732 335 15596.99 625.34 57203.46 88888.00 2000-11-30 08:40:41.732 335 15596.86 625.59 57204.44 88888.00 2000-11-30 08:40:42.732 335 15597.12 625.34 57204.20 88888.00 2000-11-30 08:40:43.732 335 15596.34 626.33 57203.95 88888.00 2000-11-30 08:40:44.732 335 15596.99 625.71 57204.81 88888.00 2000-11-30 08:40:45.732 335 15596.21 625.96 57203.71 88888.00 2000-11-30 08:40:46.732 335 15597.64 625.83 57204.44 88888.00 2000-11-30 08:40:47.732 335 15597.25 625.59 57203.10 88888.00 2000-11-30 08:40:48.732 335 15597.38 625.21 57203.46 88888.00 2000-11-30 08:40:49.732 335 15596.73 625.83 57203.22 88888.00 2000-11-30 08:40:50.732 335 15596.99 625.96 57203.46 88888.00 2000-11-30 08:40:51.732 335 15596.86 626.08 57204.32 88888.00 2000-11-30 08:40:52.732 335 15597.25 626.20 57203.34 88888.00 2000-11-30 08:40:53.732 335 15597.64 625.59 57203.95 88888.00 2000-11-30 08:40:54.732 335 15597.64 625.83 57203.22 88888.00 2000-11-30 08:40:55.732 335 15596.86 626.58 57202.98 88888.00 2000-11-30 08:40:56.732 335 15597.12 626.20 57202.98 88888.00 2000-11-30 08:40:57.732 335 15598.16 626.58 57203.71 88888.00 2000-11-30 08:40:58.732 335 15597.64 626.58 57203.46 88888.00 2000-11-30 08:40:59.732 335 15597.51 625.96 57203.83 88888.00 2000-11-30 08:41:00.732 335 15597.64 626.45 57203.22 88888.00 2000-11-30 08:41:01.732 335 15596.99 626.45 57203.22 88888.00 2000-11-30 08:41:02.732 335 15597.90 625.96 57202.98 88888.00 2000-11-30 08:41:03.732 335 15597.51 626.70 57204.44 88888.00 2000-11-30 08:41:04.732 335 15597.64 627.07 57203.34 88888.00 2000-11-30 08:41:05.732 335 15598.29 626.45 57203.71 88888.00 2000-11-30 08:41:06.732 335 15598.42 626.82 57204.20 88888.00 2000-11-30 08:41:07.732 335 15598.03 626.82 57204.20 88888.00 2000-11-30 08:41:08.732 335 15597.90 627.07 57203.34 88888.00 2000-11-30 08:41:09.732 335 15598.29 626.58 57203.46 88888.00 2000-11-30 08:41:10.732 335 15598.55 626.58 57203.59 88888.00 2000-11-30 08:41:11.732 335 15597.51 626.45 57203.22 88888.00 2000-11-30 08:41:12.732 335 15598.55 626.95 57202.98 88888.00 2000-11-30 08:41:13.732 335 15598.16 626.33 57203.95 88888.00 2000-11-30 08:41:14.732 335 15597.77 626.58 57204.32 88888.00 2000-11-30 08:41:15.732 335 15598.16 626.45 57204.07 88888.00 2000-11-30 08:41:16.732 335 15598.42 625.83 57203.59 88888.00 2000-11-30 08:41:17.732 335 15598.55 626.33 57203.71 88888.00 2000-11-30 08:41:18.732 335 15598.55 625.83 57203.71 88888.00 2000-11-30 08:41:19.732 335 15598.94 626.70 57203.34 88888.00 2000-11-30 08:41:20.732 335 15598.81 626.70 57203.71 88888.00 2000-11-30 08:41:21.732 335 15598.68 626.33 57203.34 88888.00 2000-11-30 08:41:22.732 335 15599.07 626.20 57203.71 88888.00 2000-11-30 08:41:23.732 335 15598.81 626.58 57203.95 88888.00 2000-11-30 08:41:24.732 335 15598.68 626.20 57204.07 88888.00 2000-11-30 08:41:25.732 335 15598.68 626.58 57203.95 88888.00 2000-11-30 08:41:26.732 335 15598.55 626.58 57204.20 88888.00 2000-11-30 08:41:27.732 335 15598.55 627.07 57203.71 88888.00 2000-11-30 08:41:28.732 335 15599.20 626.33 57204.20 88888.00 2000-11-30 08:41:29.732 335 15598.68 626.20 57204.20 88888.00 2000-11-30 08:41:30.732 335 15598.68 626.58 57203.71 88888.00 2000-11-30 08:41:31.732 335 15599.59 626.82 57204.07 88888.00 2000-11-30 08:41:32.732 335 15598.55 626.82 57204.69 88888.00 2000-11-30 08:41:33.732 335 15598.94 626.70 57203.83 88888.00 2000-11-30 08:41:34.732 335 15598.16 626.82 57203.46 88888.00 2000-11-30 08:41:35.732 335 15599.07 626.82 57203.71 88888.00 2000-11-30 08:41:36.732 335 15599.07 626.70 57204.56 88888.00 2000-11-30 08:41:37.732 335 15598.42 627.07 57203.46 88888.00 2000-11-30 08:41:38.732 335 15598.42 626.45 57203.95 88888.00 2000-11-30 08:41:39.732 335 15598.29 626.82 57203.95 88888.00 2000-11-30 08:41:40.732 335 15598.55 627.20 57204.07 88888.00 2000-11-30 08:41:41.732 335 15599.07 627.07 57203.83 88888.00 2000-11-30 08:41:42.732 335 15598.94 627.44 57203.46 88888.00 2000-11-30 08:41:43.732 335 15599.46 626.82 57203.71 88888.00 2000-11-30 08:41:44.732 335 15598.03 626.70 57203.22 88888.00 2000-11-30 08:41:45.732 335 15598.94 627.07 57204.07 88888.00 2000-11-30 08:41:46.732 335 15598.42 627.32 57203.83 88888.00 2000-11-30 08:41:47.732 335 15598.03 626.95 57203.59 88888.00 2000-11-30 08:41:48.732 335 15598.29 627.69 57203.10 88888.00 2000-11-30 08:41:49.732 335 15598.29 627.07 57203.59 88888.00 2000-11-30 08:41:50.732 335 15597.77 626.95 57203.10 88888.00 2000-11-30 08:41:51.732 335 15597.51 626.95 57204.07 88888.00 2000-11-30 08:41:52.732 335 15598.68 626.33 57203.83 88888.00 2000-11-30 08:41:53.732 335 15597.90 626.95 57203.59 88888.00 2000-11-30 08:41:54.732 335 15597.90 626.82 57203.46 88888.00 2000-11-30 08:41:55.732 335 15598.29 627.44 57203.22 88888.00 2000-11-30 08:41:56.732 335 15598.29 626.58 57202.98 88888.00 2000-11-30 08:41:57.732 335 15598.03 627.32 57203.46 88888.00 2000-11-30 08:41:58.732 335 15598.29 627.94 57203.46 88888.00 2000-11-30 08:41:59.732 335 15598.16 627.32 57203.34 88888.00 2000-11-30 08:42:00.732 335 15598.16 627.57 57203.10 88888.00 2000-11-30 08:42:01.732 335 15597.51 627.32 57203.71 88888.00 2000-11-30 08:42:02.732 335 15597.64 626.95 57202.73 88888.00 2000-11-30 08:42:03.732 335 15598.68 627.07 57203.34 88888.00 2000-11-30 08:42:04.732 335 15598.16 627.69 57202.85 88888.00 2000-11-30 08:42:05.732 335 15598.03 627.81 57203.22 88888.00 2000-11-30 08:42:06.732 335 15597.90 627.57 57203.10 88888.00 2000-11-30 08:42:07.732 335 15598.16 628.06 57203.22 88888.00 2000-11-30 08:42:08.732 335 15597.90 627.69 57202.61 88888.00 2000-11-30 08:42:09.732 335 15597.64 627.32 57202.73 88888.00 2000-11-30 08:42:10.732 335 15597.77 627.57 57203.83 88888.00 2000-11-30 08:42:11.732 335 15597.38 627.81 57203.10 88888.00 2000-11-30 08:42:12.732 335 15598.16 627.81 57203.22 88888.00 2000-11-30 08:42:13.732 335 15597.51 628.19 57203.10 88888.00 2000-11-30 08:42:14.732 335 15597.90 627.94 57202.85 88888.00 2000-11-30 08:42:15.732 335 15598.03 627.69 57203.10 88888.00 2000-11-30 08:42:16.732 335 15597.77 627.32 57202.73 88888.00 2000-11-30 08:42:17.732 335 15598.29 628.19 57203.10 88888.00 2000-11-30 08:42:18.732 335 15597.90 627.57 57202.85 88888.00 2000-11-30 08:42:19.732 335 15597.77 628.31 57202.61 88888.00 2000-11-30 08:42:20.732 335 15597.64 627.81 57202.48 88888.00 2000-11-30 08:42:21.732 335 15597.64 627.44 57202.73 88888.00 2000-11-30 08:42:22.732 335 15597.90 628.06 57202.85 88888.00 2000-11-30 08:42:23.732 335 15597.38 627.81 57203.59 88888.00 2000-11-30 08:42:24.732 335 15597.51 628.06 57202.12 88888.00 2000-11-30 08:42:25.732 335 15598.16 628.06 57202.61 88888.00 2000-11-30 08:42:26.732 335 15597.51 628.56 57203.34 88888.00 2000-11-30 08:42:27.732 335 15598.03 627.81 57202.48 88888.00 2000-11-30 08:42:28.732 335 15596.86 628.31 57203.22 88888.00 2000-11-30 08:42:29.732 335 15597.77 628.06 57203.10 88888.00 2000-11-30 08:42:30.732 335 15597.64 628.68 57202.61 88888.00 2000-11-30 08:42:31.732 335 15597.77 628.19 57202.73 88888.00 2000-11-30 08:42:32.732 335 15598.42 628.68 57202.61 88888.00 2000-11-30 08:42:33.732 335 15597.64 627.81 57203.22 88888.00 2000-11-30 08:42:34.732 335 15597.64 628.68 57202.85 88888.00 2000-11-30 08:42:35.732 335 15598.55 628.93 57202.73 88888.00 2000-11-30 08:42:36.732 335 15597.64 628.43 57202.48 88888.00 2000-11-30 08:42:37.732 335 15597.51 628.68 57202.61 88888.00 2000-11-30 08:42:38.732 335 15597.25 629.18 57202.98 88888.00 2000-11-30 08:42:39.732 335 15596.73 628.56 57202.73 88888.00 2000-11-30 08:42:40.732 335 15597.38 628.81 57203.10 88888.00 2000-11-30 08:42:41.732 335 15597.51 628.31 57202.24 88888.00 2000-11-30 08:42:42.732 335 15597.51 628.56 57202.73 88888.00 2000-11-30 08:42:43.732 335 15597.64 629.67 57202.85 88888.00 2000-11-30 08:42:44.732 335 15597.38 629.05 57202.61 88888.00 2000-11-30 08:42:45.732 335 15598.03 629.30 57202.85 88888.00 2000-11-30 08:42:46.732 335 15597.51 628.81 57202.61 88888.00 2000-11-30 08:42:47.732 335 15598.03 628.56 57202.00 88888.00 2000-11-30 08:42:48.732 335 15597.64 628.68 57202.48 88888.00 2000-11-30 08:42:49.732 335 15597.77 628.68 57202.61 88888.00 2000-11-30 08:42:50.732 335 15598.03 628.81 57202.24 88888.00 2000-11-30 08:42:51.732 335 15597.77 629.18 57202.36 88888.00 2000-11-30 08:42:52.732 335 15598.42 629.05 57202.85 88888.00 2000-11-30 08:42:53.732 335 15598.55 629.43 57202.12 88888.00 2000-11-30 08:42:54.732 335 15598.94 629.30 57202.85 88888.00 2000-11-30 08:42:55.732 335 15598.94 629.30 57202.36 88888.00 2000-11-30 08:42:56.732 335 15598.29 629.55 57202.24 88888.00 2000-11-30 08:42:57.732 335 15598.81 629.05 57202.85 88888.00 2000-11-30 08:42:58.732 335 15599.33 629.30 57202.24 88888.00 2000-11-30 08:42:59.732 335 15598.55 629.05 57202.61 88888.00 2000-11-30 08:43:00.732 335 15599.07 629.05 57202.48 88888.00 2000-11-30 08:43:01.732 335 15598.68 628.93 57202.24 88888.00 2000-11-30 08:43:02.732 335 15599.33 629.92 57203.46 88888.00 2000-11-30 08:43:03.732 335 15599.20 629.30 57202.36 88888.00 2000-11-30 08:43:04.732 335 15599.07 628.56 57202.48 88888.00 2000-11-30 08:43:05.732 335 15599.59 629.05 57202.61 88888.00 2000-11-30 08:43:06.732 335 15598.81 629.43 57202.36 88888.00 2000-11-30 08:43:07.732 335 15599.20 629.55 57202.98 88888.00 2000-11-30 08:43:08.732 335 15599.85 629.18 57202.73 88888.00 2000-11-30 08:43:09.732 335 15598.94 629.67 57202.48 88888.00 2000-11-30 08:43:10.732 335 15598.81 628.81 57202.48 88888.00 2000-11-30 08:43:11.732 335 15599.07 629.18 57202.61 88888.00 2000-11-30 08:43:12.732 335 15599.59 629.43 57202.73 88888.00 2000-11-30 08:43:13.732 335 15598.68 629.30 57202.12 88888.00 2000-11-30 08:43:14.732 335 15599.07 628.81 57202.98 88888.00 2000-11-30 08:43:15.732 335 15599.20 628.93 57202.85 88888.00 2000-11-30 08:43:16.732 335 15598.94 628.43 57202.61 88888.00 2000-11-30 08:43:17.732 335 15598.94 629.43 57203.46 88888.00 2000-11-30 08:43:18.732 335 15598.94 629.67 57203.22 88888.00 2000-11-30 08:43:19.732 335 15598.94 629.55 57202.00 88888.00 2000-11-30 08:43:20.732 335 15599.72 628.93 57202.48 88888.00 2000-11-30 08:43:21.732 335 15599.59 628.93 57202.73 88888.00 2000-11-30 08:43:22.732 335 15599.46 629.43 57202.61 88888.00 2000-11-30 08:43:23.732 335 15598.94 629.30 57202.36 88888.00 2000-11-30 08:43:24.732 335 15599.85 628.56 57202.98 88888.00 2000-11-30 08:43:25.732 335 15598.94 628.81 57202.48 88888.00 2000-11-30 08:43:26.732 335 15599.20 629.67 57202.24 88888.00 2000-11-30 08:43:27.732 335 15599.07 628.68 57202.61 88888.00 2000-11-30 08:43:28.732 335 15599.46 629.30 57202.48 88888.00 2000-11-30 08:43:29.732 335 15599.72 629.05 57201.75 88888.00 2000-11-30 08:43:30.732 335 15599.07 628.93 57202.36 88888.00 2000-11-30 08:43:31.732 335 15599.98 629.18 57202.36 88888.00 2000-11-30 08:43:32.732 335 15599.59 628.31 57202.48 88888.00 2000-11-30 08:43:33.732 335 15599.33 628.56 57202.36 88888.00 2000-11-30 08:43:34.732 335 15599.33 629.18 57201.75 88888.00 2000-11-30 08:43:35.732 335 15599.72 627.81 57202.00 88888.00 2000-11-30 08:43:36.732 335 15599.85 629.30 57202.00 88888.00 2000-11-30 08:43:37.732 335 15599.07 628.19 57202.24 88888.00 2000-11-30 08:43:38.732 335 15599.20 628.43 57202.12 88888.00 2000-11-30 08:43:39.732 335 15599.46 628.81 57201.88 88888.00 2000-11-30 08:43:40.732 335 15599.46 628.31 57201.39 88888.00 2000-11-30 08:43:41.732 335 15599.72 629.05 57201.88 88888.00 2000-11-30 08:43:42.732 335 15599.72 628.56 57201.02 88888.00 2000-11-30 08:43:43.732 335 15599.20 628.31 57201.26 88888.00 2000-11-30 08:43:44.732 335 15599.20 629.43 57201.75 88888.00 2000-11-30 08:43:45.732 335 15599.20 628.81 57201.26 88888.00 2000-11-30 08:43:46.732 335 15599.85 628.56 57201.63 88888.00 2000-11-30 08:43:47.732 335 15598.81 628.68 57201.75 88888.00 2000-11-30 08:43:48.732 335 15598.16 629.43 57201.88 88888.00 2000-11-30 08:43:49.732 335 15598.42 628.19 57201.14 88888.00 2000-11-30 08:43:50.732 335 15599.07 628.81 57201.14 88888.00 2000-11-30 08:43:51.732 335 15598.81 629.05 57201.75 88888.00 2000-11-30 08:43:52.732 335 15598.94 628.81 57201.88 88888.00 2000-11-30 08:43:53.732 335 15598.29 628.81 57201.02 88888.00 2000-11-30 08:43:54.732 335 15599.20 628.81 57201.39 88888.00 2000-11-30 08:43:55.732 335 15598.16 628.56 57201.14 88888.00 2000-11-30 08:43:56.732 335 15598.81 628.68 57201.02 88888.00 2000-11-30 08:43:57.732 335 15598.55 628.19 57201.02 88888.00 2000-11-30 08:43:58.732 335 15598.29 628.81 57200.89 88888.00 2000-11-30 08:43:59.732 335 15597.77 629.05 57201.26 88888.00 2000-11-30 08:44:00.732 335 15598.29 628.93 57201.02 88888.00 2000-11-30 08:44:01.732 335 15598.55 628.31 57200.41 88888.00 2000-11-30 08:44:02.732 335 15598.29 627.94 57200.65 88888.00 2000-11-30 08:44:03.732 335 15598.16 628.31 57201.02 88888.00 2000-11-30 08:44:04.732 335 15598.29 628.68 57200.89 88888.00 2000-11-30 08:44:05.732 335 15598.55 628.68 57200.16 88888.00 2000-11-30 08:44:06.732 335 15598.16 628.93 57201.02 88888.00 2000-11-30 08:44:07.732 335 15598.29 628.93 57200.29 88888.00 2000-11-30 08:44:08.732 335 15598.42 628.43 57200.77 88888.00 2000-11-30 08:44:09.732 335 15599.07 628.56 57201.02 88888.00 2000-11-30 08:44:10.732 335 15598.16 628.43 57199.92 88888.00 2000-11-30 08:44:11.732 335 15598.03 628.31 57200.04 88888.00 2000-11-30 08:44:12.732 335 15598.03 628.93 57199.80 88888.00 2000-11-30 08:44:13.732 335 15597.64 628.93 57200.16 88888.00 2000-11-30 08:44:14.732 335 15597.38 628.68 57199.92 88888.00 2000-11-30 08:44:15.732 335 15598.16 628.68 57199.92 88888.00 2000-11-30 08:44:16.732 335 15597.90 628.43 57200.41 88888.00 2000-11-30 08:44:17.732 335 15597.64 628.56 57199.43 88888.00 2000-11-30 08:44:18.732 335 15597.25 628.56 57199.80 88888.00 2000-11-30 08:44:19.732 335 15597.64 628.68 57199.18 88888.00 2000-11-30 08:44:20.732 335 15596.60 628.93 57200.53 88888.00 2000-11-30 08:44:21.732 335 15596.86 628.56 57199.18 88888.00 2000-11-30 08:44:22.732 335 15597.25 627.81 57199.80 88888.00 2000-11-30 08:44:23.732 335 15597.12 628.68 57199.55 88888.00 2000-11-30 08:44:24.732 335 15597.51 628.93 57199.55 88888.00 2000-11-30 08:44:25.732 335 15596.21 628.81 57199.31 88888.00 2000-11-30 08:44:26.732 335 15596.99 628.68 57199.18 88888.00 2000-11-30 08:44:27.732 335 15596.60 628.31 57199.06 88888.00 2000-11-30 08:44:28.732 335 15596.73 628.43 57199.31 88888.00 2000-11-30 08:44:29.732 335 15597.12 628.93 57199.43 88888.00 2000-11-30 08:44:30.732 335 15596.99 628.43 57199.67 88888.00 2000-11-30 08:44:31.732 335 15596.86 628.43 57198.45 88888.00 2000-11-30 08:44:32.732 335 15596.86 629.05 57199.18 88888.00 2000-11-30 08:44:33.732 335 15597.51 627.81 57199.18 88888.00 2000-11-30 08:44:34.732 335 15596.86 628.31 57199.06 88888.00 2000-11-30 08:44:35.732 335 15597.12 628.31 57199.18 88888.00 2000-11-30 08:44:36.732 335 15597.25 628.31 57199.06 88888.00 2000-11-30 08:44:37.732 335 15596.86 628.19 57199.06 88888.00 2000-11-30 08:44:38.732 335 15597.12 627.94 57199.43 88888.00 2000-11-30 08:44:39.732 335 15597.51 628.43 57199.06 88888.00 2000-11-30 08:44:40.732 335 15597.38 627.57 57198.70 88888.00 2000-11-30 08:44:41.732 335 15597.51 627.81 57199.18 88888.00 2000-11-30 08:44:42.732 335 15596.73 628.56 57199.06 88888.00 2000-11-30 08:44:43.732 335 15596.73 628.43 57199.31 88888.00 2000-11-30 08:44:44.732 335 15597.77 628.68 57199.06 88888.00 2000-11-30 08:44:45.732 335 15596.99 628.31 57198.82 88888.00 2000-11-30 08:44:46.732 335 15597.51 628.31 57199.43 88888.00 2000-11-30 08:44:47.732 335 15597.12 628.31 57198.94 88888.00 2000-11-30 08:44:48.732 335 15596.47 628.06 57199.18 88888.00 2000-11-30 08:44:49.732 335 15597.77 628.31 57199.31 88888.00 2000-11-30 08:44:50.732 335 15597.25 628.06 57198.70 88888.00 2000-11-30 08:44:51.732 335 15597.38 628.19 57198.33 88888.00 2000-11-30 08:44:52.732 335 15597.64 628.43 57198.94 88888.00 2000-11-30 08:44:53.732 335 15598.16 627.94 57199.06 88888.00 2000-11-30 08:44:54.732 335 15597.64 627.81 57199.06 88888.00 2000-11-30 08:44:55.732 335 15596.86 627.94 57199.06 88888.00 2000-11-30 08:44:56.732 335 15596.99 628.31 57199.43 88888.00 2000-11-30 08:44:57.732 335 15596.60 628.31 57198.70 88888.00 2000-11-30 08:44:58.732 335 15596.73 627.81 57198.70 88888.00 2000-11-30 08:44:59.732 335 15597.25 628.68 57199.18 88888.00 2000-11-30 08:45:00.732 335 15596.99 628.19 57197.96 88888.00 2000-11-30 08:45:01.732 335 15597.51 627.69 57198.21 88888.00 2000-11-30 08:45:02.732 335 15596.99 628.81 57198.94 88888.00 2000-11-30 08:45:03.732 335 15597.64 628.06 57198.70 88888.00 2000-11-30 08:45:04.732 335 15596.34 627.81 57198.82 88888.00 2000-11-30 08:45:05.732 335 15597.51 627.44 57198.21 88888.00 2000-11-30 08:45:06.732 335 15596.99 628.31 57198.57 88888.00 2000-11-30 08:45:07.732 335 15596.60 628.31 57198.45 88888.00 2000-11-30 08:45:08.732 335 15597.12 627.69 57197.59 88888.00 2000-11-30 08:45:09.732 335 15597.90 627.20 57197.84 88888.00 2000-11-30 08:45:10.732 335 15597.12 628.31 57198.21 88888.00 2000-11-30 08:45:11.732 335 15596.60 628.31 57198.70 88888.00 2000-11-30 08:45:12.732 335 15596.47 628.19 57198.45 88888.00 2000-11-30 08:45:13.732 335 15596.60 628.31 57198.45 88888.00 2000-11-30 08:45:14.732 335 15596.47 628.06 57198.70 88888.00 2000-11-30 08:45:15.732 335 15596.99 627.69 57198.94 88888.00 2000-11-30 08:45:16.732 335 15596.73 627.69 57197.72 88888.00 2000-11-30 08:45:17.732 335 15595.95 627.81 57197.96 88888.00 2000-11-30 08:45:18.732 335 15596.34 627.69 57197.96 88888.00 2000-11-30 08:45:19.732 335 15595.82 627.32 57197.23 88888.00 2000-11-30 08:45:20.732 335 15596.47 627.94 57197.96 88888.00 2000-11-30 08:45:21.732 335 15596.21 627.07 57198.70 88888.00 2000-11-30 08:45:22.732 335 15596.08 627.94 57197.72 88888.00 2000-11-30 08:45:23.732 335 15595.95 627.69 57198.21 88888.00 2000-11-30 08:45:24.732 335 15596.21 627.32 57197.96 88888.00 2000-11-30 08:45:25.732 335 15596.60 627.44 57198.09 88888.00 2000-11-30 08:45:26.732 335 15596.99 626.95 57198.09 88888.00 2000-11-30 08:45:27.732 335 15596.08 627.20 57197.84 88888.00 2000-11-30 08:45:28.732 335 15596.21 627.32 57198.33 88888.00 2000-11-30 08:45:29.732 335 15596.08 627.20 57197.59 88888.00 2000-11-30 08:45:30.732 335 15595.43 627.32 57197.72 88888.00 2000-11-30 08:45:31.732 335 15595.56 626.82 57197.35 88888.00 2000-11-30 08:45:32.732 335 15595.56 626.82 57197.59 88888.00 2000-11-30 08:45:33.732 335 15595.43 627.07 57198.09 88888.00 2000-11-30 08:45:34.732 335 15595.69 626.82 57197.96 88888.00 2000-11-30 08:45:35.732 335 15595.43 626.95 57197.72 88888.00 2000-11-30 08:45:36.732 335 15594.52 627.07 57197.59 88888.00 2000-11-30 08:45:37.732 335 15595.04 626.82 57197.11 88888.00 2000-11-30 08:45:38.732 335 15595.69 627.20 57197.59 88888.00 2000-11-30 08:45:39.732 335 15595.69 627.44 57196.98 88888.00 2000-11-30 08:45:40.732 335 15595.43 627.32 57197.35 88888.00 2000-11-30 08:45:41.732 335 15595.43 626.82 57197.23 88888.00 2000-11-30 08:45:42.732 335 15594.52 627.57 57196.98 88888.00 2000-11-30 08:45:43.732 335 15594.78 627.20 57196.74 88888.00 2000-11-30 08:45:44.732 335 15595.17 626.70 57197.23 88888.00 2000-11-30 08:45:45.732 335 15594.78 627.20 57197.11 88888.00 2000-11-30 08:45:46.732 335 15594.52 627.20 57196.50 88888.00 2000-11-30 08:45:47.732 335 15594.52 626.08 57196.86 88888.00 2000-11-30 08:45:48.732 335 15594.52 626.95 57196.86 88888.00 2000-11-30 08:45:49.732 335 15594.78 626.08 57196.86 88888.00 2000-11-30 08:45:50.732 335 15594.13 626.20 57196.98 88888.00 2000-11-30 08:45:51.732 335 15595.17 626.33 57196.13 88888.00 2000-11-30 08:45:52.732 335 15595.04 626.95 57196.37 88888.00 2000-11-30 08:45:53.732 335 15594.78 626.82 57195.88 88888.00 2000-11-30 08:45:54.732 335 15594.78 626.95 57196.50 88888.00 2000-11-30 08:45:55.732 335 15594.52 626.95 57196.98 88888.00 2000-11-30 08:45:56.732 335 15595.43 626.82 57196.13 88888.00 2000-11-30 08:45:57.732 335 15595.43 627.20 57196.50 88888.00 2000-11-30 08:45:58.732 335 15595.43 626.70 57196.98 88888.00 2000-11-30 08:45:59.732 335 15595.43 626.70 57196.00 88888.00 2000-11-30 08:46:00.732 335 15594.91 626.20 57195.88 88888.00 2000-11-30 08:46:01.732 335 15594.65 626.58 57196.13 88888.00 2000-11-30 08:46:02.732 335 15594.65 626.20 57195.27 88888.00 2000-11-30 08:46:03.732 335 15594.78 626.45 57196.37 88888.00 2000-11-30 08:46:04.732 335 15594.39 626.45 57195.88 88888.00 2000-11-30 08:46:05.732 335 15594.91 626.58 57195.76 88888.00 2000-11-30 08:46:06.732 335 15593.74 626.70 57195.64 88888.00 2000-11-30 08:46:07.732 335 15594.39 626.20 57195.76 88888.00 2000-11-30 08:46:08.732 335 15594.52 626.20 57195.76 88888.00 2000-11-30 08:46:09.732 335 15594.39 626.33 57195.03 88888.00 2000-11-30 08:46:10.732 335 15594.65 626.08 57195.64 88888.00 2000-11-30 08:46:11.732 335 15593.87 626.45 57195.27 88888.00 2000-11-30 08:46:12.732 335 15594.26 626.20 57195.03 88888.00 2000-11-30 08:46:13.732 335 15594.78 626.20 57195.27 88888.00 2000-11-30 08:46:14.732 335 15594.78 625.96 57195.03 88888.00 2000-11-30 08:46:15.732 335 15595.30 626.45 57195.03 88888.00 2000-11-30 08:46:16.732 335 15594.13 625.96 57195.76 88888.00 2000-11-30 08:46:17.732 335 15594.78 626.33 57194.78 88888.00 2000-11-30 08:46:18.732 335 15594.65 626.95 57195.76 88888.00 2000-11-30 08:46:19.732 335 15594.26 626.33 57195.27 88888.00 2000-11-30 08:46:20.732 335 15594.13 625.96 57195.27 88888.00 2000-11-30 08:46:21.732 335 15594.00 626.08 57195.27 88888.00 2000-11-30 08:46:22.732 335 15594.39 626.58 57194.66 88888.00 2000-11-30 08:46:23.732 335 15594.13 626.70 57195.03 88888.00 2000-11-30 08:46:24.732 335 15594.65 625.59 57195.76 88888.00 2000-11-30 08:46:25.732 335 15594.39 626.20 57195.15 88888.00 2000-11-30 08:46:26.732 335 15594.39 626.58 57195.64 88888.00 2000-11-30 08:46:27.732 335 15594.39 626.33 57195.27 88888.00 2000-11-30 08:46:28.732 335 15594.91 625.96 57194.66 88888.00 2000-11-30 08:46:29.732 335 15594.65 625.96 57195.15 88888.00 2000-11-30 08:46:30.732 335 15594.52 626.08 57194.91 88888.00 2000-11-30 08:46:31.732 335 15594.52 625.46 57195.15 88888.00 2000-11-30 08:46:32.732 335 15594.52 625.71 57195.64 88888.00 2000-11-30 08:46:33.732 335 15594.65 625.71 57194.66 88888.00 2000-11-30 08:46:34.732 335 15594.52 625.46 57194.66 88888.00 2000-11-30 08:46:35.732 335 15594.39 625.83 57194.78 88888.00 2000-11-30 08:46:36.732 335 15594.00 625.96 57195.03 88888.00 2000-11-30 08:46:37.732 335 15594.78 626.08 57195.15 88888.00 2000-11-30 08:46:38.732 335 15593.87 626.20 57195.03 88888.00 2000-11-30 08:46:39.732 335 15594.78 625.71 57195.03 88888.00 2000-11-30 08:46:40.732 335 15594.39 625.96 57194.78 88888.00 2000-11-30 08:46:41.732 335 15593.22 626.58 57194.91 88888.00 2000-11-30 08:46:42.732 335 15594.39 625.96 57195.15 88888.00 2000-11-30 08:46:43.732 335 15594.52 625.96 57195.15 88888.00 2000-11-30 08:46:44.732 335 15595.04 625.09 57195.27 88888.00 2000-11-30 08:46:45.732 335 15594.00 625.83 57194.91 88888.00 2000-11-30 08:46:46.732 335 15594.26 625.34 57195.52 88888.00 2000-11-30 08:46:47.732 335 15594.00 625.46 57194.54 88888.00 2000-11-30 08:46:48.732 335 15594.39 625.71 57195.64 88888.00 2000-11-30 08:46:49.732 335 15594.26 625.21 57195.39 88888.00 2000-11-30 08:46:50.732 335 15594.39 625.83 57194.66 88888.00 2000-11-30 08:46:51.732 335 15594.52 625.71 57194.91 88888.00 2000-11-30 08:46:52.732 335 15594.52 625.96 57195.52 88888.00 2000-11-30 08:46:53.732 335 15594.78 626.20 57195.64 88888.00 2000-11-30 08:46:54.732 335 15594.78 626.08 57195.39 88888.00 2000-11-30 08:46:55.732 335 15594.39 625.96 57194.91 88888.00 2000-11-30 08:46:56.732 335 15593.74 625.71 57194.42 88888.00 2000-11-30 08:46:57.732 335 15595.04 625.59 57195.52 88888.00 2000-11-30 08:46:58.732 335 15594.52 625.96 57194.29 88888.00 2000-11-30 08:46:59.732 335 15594.39 625.21 57195.03 88888.00 2000-11-30 08:47:00.732 335 15594.52 624.84 57194.54 88888.00 2000-11-30 08:47:01.732 335 15594.39 625.59 57194.91 88888.00 2000-11-30 08:47:02.732 335 15595.04 625.59 57194.42 88888.00 2000-11-30 08:47:03.732 335 15594.26 625.34 57194.78 88888.00 2000-11-30 08:47:04.732 335 15594.91 625.83 57194.91 88888.00 2000-11-30 08:47:05.732 335 15594.39 626.20 57195.64 88888.00 2000-11-30 08:47:06.732 335 15594.65 625.83 57194.78 88888.00 2000-11-30 08:47:07.732 335 15594.52 625.83 57195.15 88888.00 2000-11-30 08:47:08.732 335 15594.26 625.83 57194.42 88888.00 2000-11-30 08:47:09.732 335 15594.52 625.59 57194.91 88888.00 2000-11-30 08:47:10.732 335 15594.13 625.46 57194.91 88888.00 2000-11-30 08:47:11.732 335 15594.26 625.71 57195.03 88888.00 2000-11-30 08:47:12.732 335 15594.26 625.21 57195.27 88888.00 2000-11-30 08:47:13.732 335 15594.52 625.59 57195.03 88888.00 2000-11-30 08:47:14.732 335 15594.26 625.96 57194.29 88888.00 2000-11-30 08:47:15.732 335 15594.39 625.46 57194.54 88888.00 2000-11-30 08:47:16.732 335 15594.91 625.21 57195.03 88888.00 2000-11-30 08:47:17.732 335 15594.13 625.59 57194.78 88888.00 2000-11-30 08:47:18.732 335 15594.13 624.72 57195.03 88888.00 2000-11-30 08:47:19.732 335 15593.74 625.21 57194.66 88888.00 2000-11-30 08:47:20.732 335 15594.00 625.59 57194.54 88888.00 2000-11-30 08:47:21.732 335 15593.35 625.46 57194.78 88888.00 2000-11-30 08:47:22.732 335 15593.87 626.08 57195.03 88888.00 2000-11-30 08:47:23.732 335 15593.61 625.09 57194.17 88888.00 2000-11-30 08:47:24.732 335 15594.39 625.46 57194.66 88888.00 2000-11-30 08:47:25.732 335 15593.61 624.47 57194.42 88888.00 2000-11-30 08:47:26.732 335 15593.87 625.83 57194.17 88888.00 2000-11-30 08:47:27.732 335 15593.09 625.09 57194.66 88888.00 2000-11-30 08:47:28.732 335 15593.61 625.34 57194.05 88888.00 2000-11-30 08:47:29.732 335 15593.74 625.59 57194.66 88888.00 2000-11-30 08:47:30.732 335 15593.22 625.34 57194.78 88888.00 2000-11-30 08:47:31.732 335 15593.22 625.46 57193.68 88888.00 2000-11-30 08:47:32.732 335 15592.58 624.97 57194.54 88888.00 2000-11-30 08:47:33.732 335 15592.58 624.97 57194.91 88888.00 2000-11-30 08:47:34.732 335 15593.22 625.59 57193.93 88888.00 2000-11-30 08:47:35.732 335 15592.71 624.84 57194.54 88888.00 2000-11-30 08:47:36.732 335 15592.58 625.21 57194.29 88888.00 2000-11-30 08:47:37.732 335 15593.35 625.21 57193.32 88888.00 2000-11-30 08:47:38.732 335 15592.96 625.34 57194.17 88888.00 2000-11-30 08:47:39.732 335 15592.83 625.21 57193.80 88888.00 2000-11-30 08:47:40.732 335 15593.22 624.72 57193.68 88888.00 2000-11-30 08:47:41.732 335 15592.96 624.84 57194.17 88888.00 2000-11-30 08:47:42.732 335 15592.96 624.97 57193.80 88888.00 2000-11-30 08:47:43.732 335 15592.32 625.59 57193.80 88888.00 2000-11-30 08:47:44.732 335 15593.22 624.59 57193.80 88888.00 2000-11-30 08:47:45.732 335 15593.74 625.21 57193.80 88888.00 2000-11-30 08:47:46.732 335 15592.58 625.34 57193.93 88888.00 2000-11-30 08:47:47.732 335 15592.83 625.34 57193.44 88888.00 2000-11-30 08:47:48.732 335 15593.22 625.71 57193.44 88888.00 2000-11-30 08:47:49.732 335 15592.45 624.72 57193.56 88888.00 2000-11-30 08:47:50.732 335 15593.35 624.72 57192.95 88888.00 2000-11-30 08:47:51.732 335 15592.96 625.59 57193.44 88888.00 2000-11-30 08:47:52.732 335 15592.96 625.09 57193.32 88888.00 2000-11-30 08:47:53.732 335 15592.83 624.35 57193.68 88888.00 2000-11-30 08:47:54.732 335 15592.83 624.84 57193.93 88888.00 2000-11-30 08:47:55.732 335 15593.22 624.84 57193.93 88888.00 2000-11-30 08:47:56.732 335 15592.45 624.84 57193.20 88888.00 2000-11-30 08:47:57.732 335 15592.45 625.21 57193.20 88888.00 2000-11-30 08:47:58.732 335 15592.45 624.97 57192.58 88888.00 2000-11-30 08:47:59.732 335 15592.96 624.59 57193.80 88888.00 2000-11-30 08:48:00.732 335 15592.58 625.83 57193.93 88888.00 2000-11-30 08:48:01.732 335 15591.93 625.34 57193.20 88888.00 2000-11-30 08:48:02.732 335 15592.32 625.83 57192.95 88888.00 2000-11-30 08:48:03.732 335 15591.80 625.59 57193.32 88888.00 2000-11-30 08:48:04.732 335 15591.93 624.97 57194.05 88888.00 2000-11-30 08:48:05.732 335 15592.19 625.21 57192.83 88888.00 2000-11-30 08:48:06.732 335 15592.71 625.34 57193.93 88888.00 2000-11-30 08:48:07.732 335 15591.93 624.84 57193.32 88888.00 2000-11-30 08:48:08.732 335 15591.54 625.09 57193.56 88888.00 2000-11-30 08:48:09.732 335 15591.15 625.83 57193.68 88888.00 2000-11-30 08:48:10.732 335 15591.67 624.84 57193.56 88888.00 2000-11-30 08:48:11.732 335 15591.93 624.97 57193.20 88888.00 2000-11-30 08:48:12.732 335 15590.63 625.83 57193.56 88888.00 2000-11-30 08:48:13.732 335 15591.15 625.21 57192.70 88888.00 2000-11-30 08:48:14.732 335 15591.02 625.21 57193.56 88888.00 2000-11-30 08:48:15.732 335 15590.50 624.97 57193.07 88888.00 2000-11-30 08:48:16.732 335 15590.76 625.46 57192.70 88888.00 2000-11-30 08:48:17.732 335 15590.37 624.72 57192.58 88888.00 2000-11-30 08:48:18.732 335 15589.59 624.84 57193.32 88888.00 2000-11-30 08:48:19.732 335 15590.37 624.97 57193.32 88888.00 2000-11-30 08:48:20.732 335 15590.63 625.09 57193.44 88888.00 2000-11-30 08:48:21.732 335 15589.85 625.46 57192.70 88888.00 2000-11-30 08:48:22.732 335 15590.11 624.97 57192.95 88888.00 2000-11-30 08:48:23.732 335 15589.72 625.59 57192.58 88888.00 2000-11-30 08:48:24.732 335 15589.98 625.34 57192.95 88888.00 2000-11-30 08:48:25.732 335 15589.72 625.46 57192.83 88888.00 2000-11-30 08:48:26.732 335 15589.85 624.97 57192.70 88888.00 2000-11-30 08:48:27.732 335 15589.98 625.34 57192.70 88888.00 2000-11-30 08:48:28.732 335 15589.98 625.59 57193.20 88888.00 2000-11-30 08:48:29.732 335 15590.11 625.09 57191.97 88888.00 2000-11-30 08:48:30.732 335 15590.11 625.09 57192.70 88888.00 2000-11-30 08:48:31.732 335 15589.98 625.46 57192.58 88888.00 2000-11-30 08:48:32.732 335 15590.11 625.46 57192.70 88888.00 2000-11-30 08:48:33.732 335 15590.11 625.59 57192.34 88888.00 2000-11-30 08:48:34.732 335 15589.59 625.71 57191.97 88888.00 2000-11-30 08:48:35.732 335 15589.33 625.59 57192.70 88888.00 2000-11-30 08:48:36.732 335 15589.85 625.46 57191.97 88888.00 2000-11-30 08:48:37.732 335 15589.20 625.46 57192.46 88888.00 2000-11-30 08:48:38.732 335 15588.68 625.34 57192.09 88888.00 2000-11-30 08:48:39.732 335 15589.07 626.20 57192.34 88888.00 2000-11-30 08:48:40.732 335 15589.46 626.58 57192.34 88888.00 2000-11-30 08:48:41.732 335 15589.07 626.45 57192.83 88888.00 2000-11-30 08:48:42.732 335 15589.07 625.83 57191.97 88888.00 2000-11-30 08:48:43.732 335 15588.94 625.96 57192.34 88888.00 2000-11-30 08:48:44.732 335 15588.68 625.83 57191.73 88888.00 2000-11-30 08:48:45.732 335 15588.68 625.71 57192.09 88888.00 2000-11-30 08:48:46.732 335 15588.16 625.59 57192.21 88888.00 2000-11-30 08:48:47.732 335 15588.29 625.71 57192.21 88888.00 2000-11-30 08:48:48.732 335 15589.07 625.71 57191.48 88888.00 2000-11-30 08:48:49.732 335 15587.64 625.71 57192.09 88888.00 2000-11-30 08:48:50.732 335 15588.16 626.70 57191.48 88888.00 2000-11-30 08:48:51.732 335 15587.90 626.20 57192.34 88888.00 2000-11-30 08:48:52.732 335 15587.64 625.59 57191.97 88888.00 2000-11-30 08:48:53.732 335 15587.64 625.46 57191.97 88888.00 2000-11-30 08:48:54.732 335 15587.90 626.33 57191.73 88888.00 2000-11-30 08:48:55.732 335 15588.03 626.20 57191.85 88888.00 2000-11-30 08:48:56.732 335 15587.77 626.20 57190.99 88888.00 2000-11-30 08:48:57.732 335 15586.99 626.58 57191.24 88888.00 2000-11-30 08:48:58.732 335 15587.12 626.58 57191.36 88888.00 2000-11-30 08:48:59.732 335 15587.51 626.08 57191.73 88888.00 2000-11-30 08:49:00.732 335 15587.64 626.33 57191.61 88888.00 2000-11-30 08:49:01.732 335 15587.51 626.70 57190.99 88888.00 2000-11-30 08:49:02.732 335 15587.25 625.96 57191.11 88888.00 2000-11-30 08:49:03.732 335 15587.38 625.71 57190.26 88888.00 2000-11-30 08:49:04.732 335 15587.77 626.33 57191.24 88888.00 2000-11-30 08:49:05.732 335 15586.86 626.20 57191.36 88888.00 2000-11-30 08:49:06.732 335 15587.51 626.33 57191.48 88888.00 2000-11-30 08:49:07.732 335 15586.60 626.70 57190.75 88888.00 2000-11-30 08:49:08.732 335 15586.60 626.33 57190.50 88888.00 2000-11-30 08:49:09.732 335 15587.38 626.45 57190.99 88888.00 2000-11-30 08:49:10.732 335 15586.21 626.70 57190.62 88888.00 2000-11-30 08:49:11.732 335 15586.86 626.58 57190.87 88888.00 2000-11-30 08:49:12.732 335 15586.08 626.08 57191.73 88888.00 2000-11-30 08:49:13.732 335 15585.69 626.33 57190.26 88888.00 2000-11-30 08:49:14.732 335 15586.21 626.82 57191.48 88888.00 2000-11-30 08:49:15.732 335 15585.43 626.70 57190.99 88888.00 2000-11-30 08:49:16.732 335 15584.91 626.82 57190.99 88888.00 2000-11-30 08:49:17.732 335 15585.69 626.95 57191.11 88888.00 2000-11-30 08:49:18.732 335 15585.30 626.70 57191.48 88888.00 2000-11-30 08:49:19.732 335 15584.26 627.44 57190.75 88888.00 2000-11-30 08:49:20.732 335 15585.43 626.70 57190.75 88888.00 2000-11-30 08:49:21.732 335 15584.78 626.58 57190.99 88888.00 2000-11-30 08:49:22.732 335 15584.52 626.70 57191.11 88888.00 2000-11-30 08:49:23.732 335 15584.91 626.70 57190.26 88888.00 2000-11-30 08:49:24.732 335 15584.52 626.45 57190.50 88888.00 2000-11-30 08:49:25.732 335 15584.26 627.07 57190.62 88888.00 2000-11-30 08:49:26.732 335 15584.26 627.69 57191.11 88888.00 2000-11-30 08:49:27.732 335 15584.52 627.20 57190.38 88888.00 2000-11-30 08:49:28.732 335 15583.87 627.32 57190.75 88888.00 2000-11-30 08:49:29.732 335 15584.65 626.95 57190.75 88888.00 2000-11-30 08:49:30.732 335 15584.91 627.44 57191.11 88888.00 2000-11-30 08:49:31.732 335 15584.65 627.94 57190.62 88888.00 2000-11-30 08:49:32.732 335 15584.78 627.81 57190.50 88888.00 2000-11-30 08:49:33.732 335 15583.87 627.32 57190.38 88888.00 2000-11-30 08:49:34.732 335 15583.87 627.57 57190.26 88888.00 2000-11-30 08:49:35.732 335 15584.00 627.81 57190.26 88888.00 2000-11-30 08:49:36.732 335 15583.87 627.44 57190.14 88888.00 2000-11-30 08:49:37.732 335 15583.87 627.69 57190.99 88888.00 2000-11-30 08:49:38.732 335 15583.74 628.19 57190.75 88888.00 2000-11-30 08:49:39.732 335 15583.87 627.57 57190.62 88888.00 2000-11-30 08:49:40.732 335 15583.87 627.94 57190.50 88888.00 2000-11-30 08:49:41.732 335 15584.13 627.69 57190.75 88888.00 2000-11-30 08:49:42.732 335 15583.87 628.31 57190.26 88888.00 2000-11-30 08:49:43.732 335 15583.35 627.57 57190.75 88888.00 2000-11-30 08:49:44.732 335 15583.48 627.81 57191.11 88888.00 2000-11-30 08:49:45.732 335 15583.48 627.94 57190.50 88888.00 2000-11-30 08:49:46.732 335 15583.09 627.94 57190.62 88888.00 2000-11-30 08:49:47.732 335 15583.22 628.31 57190.26 88888.00 2000-11-30 08:49:48.732 335 15582.96 628.68 57190.99 88888.00 2000-11-30 08:49:49.732 335 15583.48 628.31 57190.62 88888.00 2000-11-30 08:49:50.732 335 15583.61 628.68 57190.14 88888.00 2000-11-30 08:49:51.732 335 15583.48 627.32 57189.89 88888.00 2000-11-30 08:49:52.732 335 15583.87 628.68 57190.62 88888.00 2000-11-30 08:49:53.732 335 15582.57 627.81 57190.50 88888.00 2000-11-30 08:49:54.732 335 15582.96 628.19 57190.50 88888.00 2000-11-30 08:49:55.732 335 15582.83 628.56 57190.02 88888.00 2000-11-30 08:49:56.732 335 15582.57 627.94 57190.38 88888.00 2000-11-30 08:49:57.732 335 15582.83 628.31 57190.26 88888.00 2000-11-30 08:49:58.732 335 15582.96 627.94 57190.38 88888.00 2000-11-30 08:49:59.732 335 15581.40 627.57 57190.38 88888.00 2000-11-30 08:50:00.732 335 15582.83 628.19 57190.14 88888.00 2000-11-30 08:50:01.732 335 15582.57 628.43 57190.02 88888.00 2000-11-30 08:50:02.732 335 15582.44 628.31 57190.50 88888.00 2000-11-30 08:50:03.732 335 15582.18 628.43 57190.14 88888.00 2000-11-30 08:50:04.732 335 15582.96 628.06 57189.89 88888.00 2000-11-30 08:50:05.732 335 15582.96 628.43 57189.89 88888.00 2000-11-30 08:50:06.732 335 15582.31 629.05 57189.89 88888.00 2000-11-30 08:50:07.732 335 15582.57 628.31 57189.53 88888.00 2000-11-30 08:50:08.732 335 15582.44 628.68 57190.38 88888.00 2000-11-30 08:50:09.732 335 15582.44 629.05 57189.77 88888.00 2000-11-30 08:50:10.732 335 15581.79 628.19 57190.26 88888.00 2000-11-30 08:50:11.732 335 15582.05 627.94 57190.62 88888.00 2000-11-30 08:50:12.732 335 15582.44 629.05 57189.89 88888.00 2000-11-30 08:50:13.732 335 15581.92 628.31 57190.38 88888.00 2000-11-30 08:50:14.732 335 15582.05 628.56 57189.77 88888.00 2000-11-30 08:50:15.732 335 15582.44 628.56 57190.02 88888.00 2000-11-30 08:50:16.732 335 15582.05 628.56 57189.89 88888.00 2000-11-30 08:50:17.732 335 15582.57 629.05 57189.89 88888.00 2000-11-30 08:50:18.732 335 15581.66 628.68 57190.26 88888.00 2000-11-30 08:50:19.732 335 15582.31 628.19 57190.26 88888.00 2000-11-30 08:50:20.732 335 15581.66 628.68 57190.50 88888.00 2000-11-30 08:50:21.732 335 15582.05 628.68 57190.26 88888.00 2000-11-30 08:50:22.732 335 15581.27 628.81 57190.62 88888.00 2000-11-30 08:50:23.732 335 15581.79 628.43 57190.50 88888.00 2000-11-30 08:50:24.732 335 15581.40 629.05 57190.50 88888.00 2000-11-30 08:50:25.732 335 15581.27 628.19 57190.14 88888.00 2000-11-30 08:50:26.732 335 15581.40 628.19 57190.38 88888.00 2000-11-30 08:50:27.732 335 15581.79 628.56 57190.62 88888.00 2000-11-30 08:50:28.732 335 15581.14 628.31 57190.26 88888.00 2000-11-30 08:50:29.732 335 15580.10 628.06 57190.38 88888.00 2000-11-30 08:50:30.732 335 15581.27 628.43 57190.26 88888.00 2000-11-30 08:50:31.732 335 15581.01 628.06 57190.75 88888.00 2000-11-30 08:50:32.732 335 15581.27 628.93 57190.87 88888.00 2000-11-30 08:50:33.732 335 15581.14 628.19 57190.14 88888.00 2000-11-30 08:50:34.732 335 15581.27 628.31 57190.02 88888.00 2000-11-30 08:50:35.732 335 15581.53 629.18 57190.14 88888.00 2000-11-30 08:50:36.732 335 15581.27 628.43 57190.50 88888.00 2000-11-30 08:50:37.732 335 15580.75 628.81 57190.02 88888.00 2000-11-30 08:50:38.732 335 15581.53 628.81 57190.75 88888.00 2000-11-30 08:50:39.732 335 15580.36 628.93 57190.50 88888.00 2000-11-30 08:50:40.732 335 15580.23 628.56 57190.38 88888.00 2000-11-30 08:50:41.732 335 15580.49 628.43 57190.26 88888.00 2000-11-30 08:50:42.732 335 15580.36 629.30 57190.50 88888.00 2000-11-30 08:50:43.732 335 15580.23 628.81 57190.50 88888.00 2000-11-30 08:50:44.732 335 15580.36 629.67 57190.38 88888.00 2000-11-30 08:50:45.732 335 15579.84 629.05 57190.26 88888.00 2000-11-30 08:50:46.732 335 15580.10 628.43 57190.14 88888.00 2000-11-30 08:50:47.732 335 15580.10 629.80 57190.87 88888.00 2000-11-30 08:50:48.732 335 15580.49 629.55 57190.14 88888.00 2000-11-30 08:50:49.732 335 15580.62 629.05 57190.02 88888.00 2000-11-30 08:50:50.732 335 15580.10 628.68 57189.89 88888.00 2000-11-30 08:50:51.732 335 15580.49 629.43 57190.14 88888.00 2000-11-30 08:50:52.732 335 15580.49 629.55 57190.02 88888.00 2000-11-30 08:50:53.732 335 15579.84 629.43 57190.02 88888.00 2000-11-30 08:50:54.732 335 15580.62 629.43 57190.62 88888.00 2000-11-30 08:50:55.732 335 15581.01 629.55 57190.26 88888.00 2000-11-30 08:50:56.732 335 15580.75 629.55 57189.77 88888.00 2000-11-30 08:50:57.732 335 15580.36 629.18 57190.14 88888.00 2000-11-30 08:50:58.732 335 15580.75 629.05 57190.02 88888.00 2000-11-30 08:50:59.732 335 15580.75 629.30 57190.26 88888.00 2000-11-30 08:51:00.732 335 15580.49 629.05 57190.50 88888.00 2000-11-30 08:51:01.732 335 15580.75 629.30 57190.14 88888.00 2000-11-30 08:51:02.732 335 15580.75 629.80 57190.02 88888.00 2000-11-30 08:51:03.732 335 15580.62 628.93 57190.14 88888.00 2000-11-30 08:51:04.732 335 15580.36 630.04 57190.26 88888.00 2000-11-30 08:51:05.732 335 15580.75 629.92 57190.62 88888.00 2000-11-30 08:51:06.732 335 15580.88 629.67 57190.99 88888.00 2000-11-30 08:51:07.732 335 15579.97 629.92 57190.62 88888.00 2000-11-30 08:51:08.732 335 15580.10 629.92 57190.38 88888.00 2000-11-30 08:51:09.732 335 15580.62 630.17 57190.02 88888.00 2000-11-30 08:51:10.732 335 15580.36 629.43 57190.38 88888.00 2000-11-30 08:51:11.732 335 15580.49 630.04 57190.26 88888.00 2000-11-30 08:51:12.732 335 15580.23 629.67 57190.75 88888.00 2000-11-30 08:51:13.732 335 15580.10 629.92 57190.14 88888.00 2000-11-30 08:51:14.732 335 15581.40 630.29 57191.11 88888.00 2000-11-30 08:51:15.732 335 15580.62 630.66 57190.62 88888.00 2000-11-30 08:51:16.732 335 15580.49 630.79 57190.75 88888.00 2000-11-30 08:51:17.732 335 15580.49 630.42 57190.50 88888.00 2000-11-30 08:51:18.732 335 15579.84 630.79 57190.26 88888.00 2000-11-30 08:51:19.732 335 15581.01 630.79 57190.75 88888.00 2000-11-30 08:51:20.732 335 15579.71 630.29 57191.24 88888.00 2000-11-30 08:51:21.732 335 15579.97 630.79 57190.87 88888.00 2000-11-30 08:51:22.732 335 15580.49 630.04 57190.38 88888.00 2000-11-30 08:51:23.732 335 15580.10 630.54 57191.24 88888.00 2000-11-30 08:51:24.732 335 15579.32 630.04 57190.75 88888.00 2000-11-30 08:51:25.732 335 15579.58 629.92 57190.62 88888.00 2000-11-30 08:51:26.732 335 15579.71 631.04 57190.99 88888.00 2000-11-30 08:51:27.732 335 15579.97 630.29 57190.99 88888.00 2000-11-30 08:51:28.732 335 15580.49 630.66 57190.62 88888.00 2000-11-30 08:51:29.732 335 15579.45 630.17 57190.75 88888.00 2000-11-30 08:51:30.732 335 15579.58 630.66 57190.26 88888.00 2000-11-30 08:51:31.732 335 15579.84 630.79 57190.87 88888.00 2000-11-30 08:51:32.732 335 15579.19 630.91 57190.50 88888.00 2000-11-30 08:51:33.732 335 15579.45 631.04 57191.36 88888.00 2000-11-30 08:51:34.732 335 15579.84 631.28 57190.38 88888.00 2000-11-30 08:51:35.732 335 15579.19 630.91 57191.11 88888.00 2000-11-30 08:51:36.732 335 15579.06 631.04 57191.24 88888.00 2000-11-30 08:51:37.732 335 15578.41 630.66 57190.87 88888.00 2000-11-30 08:51:38.732 335 15579.58 631.16 57191.11 88888.00 2000-11-30 08:51:39.732 335 15578.93 631.04 57191.11 88888.00 2000-11-30 08:51:40.732 335 15579.32 631.16 57190.75 88888.00 2000-11-30 08:51:41.732 335 15579.19 631.04 57190.75 88888.00 2000-11-30 08:51:42.732 335 15579.32 631.28 57190.62 88888.00 2000-11-30 08:51:43.732 335 15578.67 631.41 57190.50 88888.00 2000-11-30 08:51:44.732 335 15578.93 631.78 57191.24 88888.00 2000-11-30 08:51:45.732 335 15578.54 631.04 57190.62 88888.00 2000-11-30 08:51:46.732 335 15579.32 631.78 57191.11 88888.00 2000-11-30 08:51:47.732 335 15578.15 631.16 57191.11 88888.00 2000-11-30 08:51:48.732 335 15579.19 631.90 57190.26 88888.00 2000-11-30 08:51:49.732 335 15578.93 631.65 57191.24 88888.00 2000-11-30 08:51:50.732 335 15578.54 631.78 57190.99 88888.00 2000-11-30 08:51:51.732 335 15577.89 632.15 57190.50 88888.00 2000-11-30 08:51:52.732 335 15578.41 631.16 57191.24 88888.00 2000-11-30 08:51:53.732 335 15578.15 631.41 57190.50 88888.00 2000-11-30 08:51:54.732 335 15578.02 631.04 57190.50 88888.00 2000-11-30 08:51:55.732 335 15577.89 632.15 57190.26 88888.00 2000-11-30 08:51:56.732 335 15578.54 631.90 57190.62 88888.00 2000-11-30 08:51:57.732 335 15578.02 632.40 57189.89 88888.00 2000-11-30 08:51:58.732 335 15578.41 632.15 57190.99 88888.00 2000-11-30 08:51:59.732 335 15577.76 632.27 57190.87 88888.00 2000-11-30 08:52:00.732 335 15578.54 632.40 57190.87 88888.00 2000-11-30 08:52:01.732 335 15578.41 632.89 57190.99 88888.00 2000-11-30 08:52:02.732 335 15578.02 633.39 57191.36 88888.00 2000-11-30 08:52:03.732 335 15578.15 632.65 57190.50 88888.00 2000-11-30 08:52:04.732 335 15578.54 632.40 57190.62 88888.00 2000-11-30 08:52:05.732 335 15577.50 632.15 57190.62 88888.00 2000-11-30 08:52:06.732 335 15577.76 632.89 57191.48 88888.00 2000-11-30 08:52:07.732 335 15577.11 632.40 57190.99 88888.00 2000-11-30 08:52:08.732 335 15577.37 632.89 57190.75 88888.00 2000-11-30 08:52:09.732 335 15577.63 632.27 57190.50 88888.00 2000-11-30 08:52:10.732 335 15577.76 632.65 57190.26 88888.00 2000-11-30 08:52:11.732 335 15576.85 632.27 57190.75 88888.00 2000-11-30 08:52:12.732 335 15576.85 633.26 57191.48 88888.00 2000-11-30 08:52:13.732 335 15577.63 632.65 57190.62 88888.00 2000-11-30 08:52:14.732 335 15577.37 632.89 57190.87 88888.00 2000-11-30 08:52:15.732 335 15577.11 632.89 57190.50 88888.00 2000-11-30 08:52:16.732 335 15577.37 633.39 57190.75 88888.00 2000-11-30 08:52:17.732 335 15577.63 633.51 57190.99 88888.00 2000-11-30 08:52:18.732 335 15577.76 632.77 57190.75 88888.00 2000-11-30 08:52:19.732 335 15577.37 633.02 57191.48 88888.00 2000-11-30 08:52:20.732 335 15577.37 633.76 57190.75 88888.00 2000-11-30 08:52:21.732 335 15577.63 633.51 57191.11 88888.00 2000-11-30 08:52:22.732 335 15578.02 633.39 57191.61 88888.00 2000-11-30 08:52:23.732 335 15577.24 633.88 57191.36 88888.00 2000-11-30 08:52:24.732 335 15577.63 633.64 57192.09 88888.00 2000-11-30 08:52:25.732 335 15576.98 633.76 57190.99 88888.00 2000-11-30 08:52:26.732 335 15577.11 633.02 57191.24 88888.00 2000-11-30 08:52:27.732 335 15577.11 634.01 57191.11 88888.00 2000-11-30 08:52:28.732 335 15577.11 633.26 57191.24 88888.00 2000-11-30 08:52:29.732 335 15576.46 634.01 57190.87 88888.00 2000-11-30 08:52:30.732 335 15577.76 633.88 57191.36 88888.00 2000-11-30 08:52:31.732 335 15577.50 633.51 57191.48 88888.00 2000-11-30 08:52:32.732 335 15577.24 633.64 57191.24 88888.00 2000-11-30 08:52:33.732 335 15577.24 633.76 57191.48 88888.00 2000-11-30 08:52:34.732 335 15576.98 633.26 57191.73 88888.00 2000-11-30 08:52:35.732 335 15577.89 634.63 57191.48 88888.00 2000-11-30 08:52:36.732 335 15577.11 633.88 57191.61 88888.00 2000-11-30 08:52:37.732 335 15577.89 634.01 57191.36 88888.00 2000-11-30 08:52:38.732 335 15577.24 633.76 57190.75 88888.00 2000-11-30 08:52:39.732 335 15578.02 634.26 57192.09 88888.00 2000-11-30 08:52:40.732 335 15577.37 634.50 57191.48 88888.00 2000-11-30 08:52:41.732 335 15577.37 634.63 57191.73 88888.00 2000-11-30 08:52:42.732 335 15577.11 634.87 57191.61 88888.00 2000-11-30 08:52:43.732 335 15577.37 634.75 57191.97 88888.00 2000-11-30 08:52:44.732 335 15577.63 634.13 57191.73 88888.00 2000-11-30 08:52:45.732 335 15576.46 634.01 57191.73 88888.00 2000-11-30 08:52:46.732 335 15576.85 634.87 57192.21 88888.00 2000-11-30 08:52:47.732 335 15576.85 634.26 57191.11 88888.00 2000-11-30 08:52:48.732 335 15575.94 634.63 57190.99 88888.00 2000-11-30 08:52:49.732 335 15576.33 635.00 57191.85 88888.00 2000-11-30 08:52:50.732 335 15576.72 634.26 57191.73 88888.00 2000-11-30 08:52:51.732 335 15576.20 634.13 57190.99 88888.00 2000-11-30 08:52:52.732 335 15576.33 635.25 57191.61 88888.00 2000-11-30 08:52:53.732 335 15576.20 634.75 57192.09 88888.00 2000-11-30 08:52:54.732 335 15576.72 635.00 57191.48 88888.00 2000-11-30 08:52:55.732 335 15577.11 635.25 57191.11 88888.00 2000-11-30 08:52:56.732 335 15576.46 634.87 57191.11 88888.00 2000-11-30 08:52:57.732 335 15576.20 634.75 57191.48 88888.00 2000-11-30 08:52:58.732 335 15576.33 635.49 57191.36 88888.00 2000-11-30 08:52:59.732 335 15576.85 635.62 57191.97 88888.00 2000-11-30 08:53:00.732 335 15575.94 635.12 57191.61 88888.00 2000-11-30 08:53:01.732 335 15576.33 635.37 57192.09 88888.00 2000-11-30 08:53:02.732 335 15576.98 635.12 57191.85 88888.00 2000-11-30 08:53:03.732 335 15575.94 635.62 57191.61 88888.00 2000-11-30 08:53:04.732 335 15576.33 635.12 57191.61 88888.00 2000-11-30 08:53:05.732 335 15576.07 635.62 57191.73 88888.00 2000-11-30 08:53:06.732 335 15576.72 635.99 57191.73 88888.00 2000-11-30 08:53:07.732 335 15576.33 635.74 57192.09 88888.00 2000-11-30 08:53:08.732 335 15576.59 635.37 57192.09 88888.00 2000-11-30 08:53:09.732 335 15575.94 636.36 57192.34 88888.00 2000-11-30 08:53:10.732 335 15576.33 635.49 57192.09 88888.00 2000-11-30 08:53:11.732 335 15575.42 635.37 57192.83 88888.00 2000-11-30 08:53:12.732 335 15575.68 635.87 57192.21 88888.00 2000-11-30 08:53:13.732 335 15576.46 635.87 57192.46 88888.00 2000-11-30 08:53:14.732 335 15576.46 636.24 57192.58 88888.00 2000-11-30 08:53:15.732 335 15576.20 635.87 57192.34 88888.00 2000-11-30 08:53:16.732 335 15575.94 635.74 57192.09 88888.00 2000-11-30 08:53:17.732 335 15576.20 636.11 57192.21 88888.00 2000-11-30 08:53:18.732 335 15576.20 636.24 57192.58 88888.00 2000-11-30 08:53:19.732 335 15575.94 635.49 57192.21 88888.00 2000-11-30 08:53:20.732 335 15575.81 636.11 57192.21 88888.00 2000-11-30 08:53:21.732 335 15575.29 635.62 57192.70 88888.00 2000-11-30 08:53:22.732 335 15575.55 636.11 57192.09 88888.00 2000-11-30 08:53:23.732 335 15574.91 635.99 57192.58 88888.00 2000-11-30 08:53:24.732 335 15575.42 635.99 57192.34 88888.00 2000-11-30 08:53:25.732 335 15575.42 634.63 57191.85 88888.00 2000-11-30 08:53:26.732 335 15575.29 635.12 57191.73 88888.00 2000-11-30 08:53:27.732 335 15575.68 635.74 57192.21 88888.00 2000-11-30 08:53:28.732 335 15576.46 635.99 57191.73 88888.00 2000-11-30 08:53:29.732 335 15575.68 635.74 57191.97 88888.00 2000-11-30 08:53:30.732 335 15576.46 635.99 57192.70 88888.00 2000-11-30 08:53:31.732 335 15575.68 635.99 57191.97 88888.00 2000-11-30 08:53:32.732 335 15575.42 635.74 57192.58 88888.00 2000-11-30 08:53:33.732 335 15575.94 636.48 57192.83 88888.00 2000-11-30 08:53:34.732 335 15576.20 636.86 57192.70 88888.00 2000-11-30 08:53:35.732 335 15575.81 636.73 57192.83 88888.00 2000-11-30 08:53:36.732 335 15574.91 635.74 57192.46 88888.00 2000-11-30 08:53:37.732 335 15574.77 636.61 57192.46 88888.00 2000-11-30 08:53:38.732 335 15575.04 636.11 57192.09 88888.00 2000-11-30 08:53:39.732 335 15575.55 636.48 57193.07 88888.00 2000-11-30 08:53:40.732 335 15575.81 636.86 57192.21 88888.00 2000-11-30 08:53:41.732 335 15575.42 636.36 57192.70 88888.00 2000-11-30 08:53:42.732 335 15575.42 636.61 57192.46 88888.00 2000-11-30 08:53:43.732 335 15575.29 636.73 57193.20 88888.00 2000-11-30 08:53:44.732 335 15574.38 636.61 57192.21 88888.00 2000-11-30 08:53:45.732 335 15574.12 636.24 57192.46 88888.00 2000-11-30 08:53:46.732 335 15575.04 636.11 57192.34 88888.00 2000-11-30 08:53:47.732 335 15574.77 636.24 57191.97 88888.00 2000-11-30 08:53:48.732 335 15574.91 636.36 57192.70 88888.00 2000-11-30 08:53:49.732 335 15574.25 636.24 57192.58 88888.00 2000-11-30 08:53:50.732 335 15574.38 636.61 57193.68 88888.00 2000-11-30 08:53:51.732 335 15574.91 636.61 57192.70 88888.00 2000-11-30 08:53:52.732 335 15574.64 635.62 57191.85 88888.00 2000-11-30 08:53:53.732 335 15574.77 636.36 57191.97 88888.00 2000-11-30 08:53:54.732 335 15574.64 635.49 57192.70 88888.00 2000-11-30 08:53:55.732 335 15574.25 636.24 57192.83 88888.00 2000-11-30 08:53:56.732 335 15574.12 636.24 57192.46 88888.00 2000-11-30 08:53:57.732 335 15573.74 635.87 57192.83 88888.00 2000-11-30 08:53:58.732 335 15574.38 635.49 57192.83 88888.00 2000-11-30 08:53:59.732 335 15574.12 635.37 57192.83 88888.00 2000-11-30 08:54:00.732 335 15574.38 635.62 57192.46 88888.00 2000-11-30 08:54:01.732 335 15575.04 636.11 57192.09 88888.00 2000-11-30 08:54:02.732 335 15574.91 636.11 57192.34 88888.00 2000-11-30 08:54:03.732 335 15574.64 635.87 57192.95 88888.00 2000-11-30 08:54:04.732 335 15574.91 635.99 57192.21 88888.00 2000-11-30 08:54:05.732 335 15574.91 636.61 57192.70 88888.00 2000-11-30 08:54:06.732 335 15574.25 635.62 57192.34 88888.00 2000-11-30 08:54:07.732 335 15574.25 635.37 57192.58 88888.00 2000-11-30 08:54:08.732 335 15574.77 635.99 57192.83 88888.00 2000-11-30 08:54:09.732 335 15573.87 635.87 57193.07 88888.00 2000-11-30 08:54:10.732 335 15573.87 636.24 57192.95 88888.00 2000-11-30 08:54:11.732 335 15573.74 635.87 57192.46 88888.00 2000-11-30 08:54:12.732 335 15573.09 635.25 57193.20 88888.00 2000-11-30 08:54:13.732 335 15574.38 635.12 57192.95 88888.00 2000-11-30 08:54:14.732 335 15573.35 635.62 57192.46 88888.00 2000-11-30 08:54:15.732 335 15574.12 636.11 57192.09 88888.00 2000-11-30 08:54:16.732 335 15573.87 636.61 57192.09 88888.00 2000-11-30 08:54:17.732 335 15574.00 635.87 57192.46 88888.00 2000-11-30 08:54:18.732 335 15573.87 635.37 57192.95 88888.00 2000-11-30 08:54:19.732 335 15574.64 636.61 57192.46 88888.00 2000-11-30 08:54:20.732 335 15574.00 636.61 57192.70 88888.00 2000-11-30 08:54:21.732 335 15574.25 635.87 57192.46 88888.00 2000-11-30 08:54:22.732 335 15574.64 635.87 57192.21 88888.00 2000-11-30 08:54:23.732 335 15573.48 636.36 57193.20 88888.00 2000-11-30 08:54:24.732 335 15573.35 635.87 57191.73 88888.00 2000-11-30 08:54:25.732 335 15573.22 635.99 57192.58 88888.00 2000-11-30 08:54:26.732 335 15573.74 635.49 57192.46 88888.00 2000-11-30 08:54:27.732 335 15572.83 635.87 57192.34 88888.00 2000-11-30 08:54:28.732 335 15573.48 635.87 57192.21 88888.00 2000-11-30 08:54:29.732 335 15573.22 636.11 57193.20 88888.00 2000-11-30 08:54:30.732 335 15572.44 635.74 57191.73 88888.00 2000-11-30 08:54:31.732 335 15573.22 636.61 57192.58 88888.00 2000-11-30 08:54:32.732 335 15573.09 636.11 57193.07 88888.00 2000-11-30 08:54:33.732 335 15573.48 636.48 57192.95 88888.00 2000-11-30 08:54:34.732 335 15573.09 636.61 57191.85 88888.00 2000-11-30 08:54:35.732 335 15573.35 635.74 57192.21 88888.00 2000-11-30 08:54:36.732 335 15573.48 635.37 57191.73 88888.00 2000-11-30 08:54:37.732 335 15572.05 637.10 57192.34 88888.00 2000-11-30 08:54:38.732 335 15572.96 635.87 57192.70 88888.00 2000-11-30 08:54:39.732 335 15573.09 635.87 57192.09 88888.00 2000-11-30 08:54:40.732 335 15572.44 636.36 57191.97 88888.00 2000-11-30 08:54:41.732 335 15572.70 636.36 57192.46 88888.00 2000-11-30 08:54:42.732 335 15572.44 635.74 57192.58 88888.00 2000-11-30 08:54:43.732 335 15572.70 635.99 57192.09 88888.00 2000-11-30 08:54:44.732 335 15572.96 636.73 57192.09 88888.00 2000-11-30 08:54:45.732 335 15572.44 637.10 57192.34 88888.00 2000-11-30 08:54:46.732 335 15572.83 636.61 57192.83 88888.00 2000-11-30 08:54:47.732 335 15572.96 636.24 57192.70 88888.00 2000-11-30 08:54:48.732 335 15572.44 635.99 57192.83 88888.00 2000-11-30 08:54:49.732 335 15572.44 636.11 57191.85 88888.00 2000-11-30 08:54:50.732 335 15572.57 635.87 57192.21 88888.00 2000-11-30 08:54:51.732 335 15572.44 636.24 57192.83 88888.00 2000-11-30 08:54:52.732 335 15572.83 636.61 57192.46 88888.00 2000-11-30 08:54:53.732 335 15572.70 636.61 57192.58 88888.00 2000-11-30 08:54:54.732 335 15572.83 636.36 57193.20 88888.00 2000-11-30 08:54:55.732 335 15572.70 636.98 57192.46 88888.00 2000-11-30 08:54:56.732 335 15573.09 636.36 57192.46 88888.00 2000-11-30 08:54:57.732 335 15572.44 636.86 57193.20 88888.00 2000-11-30 08:54:58.732 335 15572.44 636.73 57192.46 88888.00 2000-11-30 08:54:59.732 335 15573.22 636.86 57192.09 88888.00 2000-11-30 08:55:00.732 335 15572.57 635.74 57192.83 88888.00 2000-11-30 08:55:01.732 335 15572.96 636.61 57191.73 88888.00 2000-11-30 08:55:02.732 335 15573.87 636.98 57192.21 88888.00 2000-11-30 08:55:03.732 335 15572.83 636.48 57192.70 88888.00 2000-11-30 08:55:04.732 335 15572.70 637.48 57192.34 88888.00 2000-11-30 08:55:05.732 335 15573.61 636.48 57192.46 88888.00 2000-11-30 08:55:06.732 335 15572.18 636.61 57193.20 88888.00 2000-11-30 08:55:07.732 335 15572.96 637.10 57193.07 88888.00 2000-11-30 08:55:08.732 335 15572.96 636.98 57192.34 88888.00 2000-11-30 08:55:09.732 335 15572.83 637.35 57192.70 88888.00 2000-11-30 08:55:10.732 335 15573.09 636.98 57192.58 88888.00 2000-11-30 08:55:11.732 335 15573.61 637.23 57192.83 88888.00 2000-11-30 08:55:12.732 335 15573.22 637.10 57193.20 88888.00 2000-11-30 08:55:13.732 335 15573.22 637.10 57192.70 88888.00 2000-11-30 08:55:14.732 335 15572.83 637.10 57193.32 88888.00 2000-11-30 08:55:15.732 335 15572.70 637.23 57192.34 88888.00 2000-11-30 08:55:16.732 335 15572.57 637.23 57192.58 88888.00 2000-11-30 08:55:17.732 335 15572.83 636.86 57192.95 88888.00 2000-11-30 08:55:18.732 335 15572.96 636.86 57192.95 88888.00 2000-11-30 08:55:19.732 335 15572.44 637.23 57192.70 88888.00 2000-11-30 08:55:20.732 335 15573.35 637.35 57193.56 88888.00 2000-11-30 08:55:21.732 335 15572.83 636.86 57193.32 88888.00 2000-11-30 08:55:22.732 335 15572.83 637.10 57192.95 88888.00 2000-11-30 08:55:23.732 335 15573.22 637.23 57193.07 88888.00 2000-11-30 08:55:24.732 335 15573.09 636.73 57193.56 88888.00 2000-11-30 08:55:25.732 335 15573.09 637.10 57192.58 88888.00 2000-11-30 08:55:26.732 335 15573.09 637.60 57193.20 88888.00 2000-11-30 08:55:27.732 335 15573.22 636.73 57192.95 88888.00 2000-11-30 08:55:28.732 335 15573.22 637.48 57192.95 88888.00 2000-11-30 08:55:29.732 335 15572.18 636.73 57192.83 88888.00 2000-11-30 08:55:30.732 335 15572.44 636.48 57193.68 88888.00 2000-11-30 08:55:31.732 335 15573.09 636.98 57193.20 88888.00 2000-11-30 08:55:32.732 335 15573.35 636.61 57192.95 88888.00 2000-11-30 08:55:33.732 335 15573.09 636.36 57193.20 88888.00 2000-11-30 08:55:34.732 335 15572.44 637.23 57192.58 88888.00 2000-11-30 08:55:35.732 335 15572.57 636.73 57192.70 88888.00 2000-11-30 08:55:36.732 335 15572.96 636.86 57193.32 88888.00 2000-11-30 08:55:37.732 335 15573.22 636.11 57193.68 88888.00 2000-11-30 08:55:38.732 335 15572.57 636.48 57193.32 88888.00 2000-11-30 08:55:39.732 335 15572.70 636.48 57193.44 88888.00 2000-11-30 08:55:40.732 335 15572.05 636.73 57193.07 88888.00 2000-11-30 08:55:41.732 335 15573.35 637.48 57192.95 88888.00 2000-11-30 08:55:42.732 335 15573.09 636.61 57193.20 88888.00 2000-11-30 08:55:43.732 335 15572.44 636.61 57193.07 88888.00 2000-11-30 08:55:44.732 335 15572.96 636.86 57193.20 88888.00 2000-11-30 08:55:45.732 335 15573.09 636.24 57192.95 88888.00 2000-11-30 08:55:46.732 335 15572.44 637.35 57193.32 88888.00 2000-11-30 08:55:47.732 335 15572.31 636.73 57192.46 88888.00 2000-11-30 08:55:48.732 335 15572.70 636.73 57193.56 88888.00 2000-11-30 08:55:49.732 335 15572.70 635.74 57193.32 88888.00 2000-11-30 08:55:50.732 335 15572.44 636.36 57193.80 88888.00 2000-11-30 08:55:51.732 335 15572.83 637.48 57192.70 88888.00 2000-11-30 08:55:52.732 335 15571.92 636.24 57193.07 88888.00 2000-11-30 08:55:53.732 335 15572.44 635.99 57193.32 88888.00 2000-11-30 08:55:54.732 335 15571.92 636.36 57192.70 88888.00 2000-11-30 08:55:55.732 335 15572.05 636.86 57193.20 88888.00 2000-11-30 08:55:56.732 335 15572.05 636.73 57192.95 88888.00 2000-11-30 08:55:57.732 335 15572.70 636.36 57192.83 88888.00 2000-11-30 08:55:58.732 335 15572.57 636.61 57193.44 88888.00 2000-11-30 08:55:59.732 335 15571.92 636.36 57192.95 88888.00 2000-11-30 08:56:00.732 335 15572.31 636.11 57193.44 88888.00 2000-11-30 08:56:01.732 335 15572.05 636.86 57192.95 88888.00 2000-11-30 08:56:02.732 335 15572.18 635.99 57194.05 88888.00 2000-11-30 08:56:03.732 335 15571.53 635.74 57193.68 88888.00 2000-11-30 08:56:04.732 335 15571.14 636.11 57193.07 88888.00 2000-11-30 08:56:05.732 335 15572.31 636.86 57192.95 88888.00 2000-11-30 08:56:06.732 335 15571.79 636.24 57193.32 88888.00 2000-11-30 08:56:07.732 335 15572.05 636.36 57193.20 88888.00 2000-11-30 08:56:08.732 335 15571.66 635.99 57193.07 88888.00 2000-11-30 08:56:09.732 335 15571.14 635.87 57192.83 88888.00 2000-11-30 08:56:10.732 335 15571.27 636.61 57193.32 88888.00 2000-11-30 08:56:11.732 335 15571.79 636.36 57193.07 88888.00 2000-11-30 08:56:12.732 335 15572.05 635.74 57192.58 88888.00 2000-11-30 08:56:13.732 335 15571.14 636.61 57193.07 88888.00 2000-11-30 08:56:14.732 335 15571.66 636.48 57192.58 88888.00 2000-11-30 08:56:15.732 335 15571.66 636.61 57192.83 88888.00 2000-11-30 08:56:16.732 335 15571.27 636.48 57192.95 88888.00 2000-11-30 08:56:17.732 335 15571.01 636.11 57192.83 88888.00 2000-11-30 08:56:18.732 335 15571.40 635.87 57192.46 88888.00 2000-11-30 08:56:19.732 335 15570.75 636.61 57192.58 88888.00 2000-11-30 08:56:20.732 335 15570.88 637.23 57192.09 88888.00 2000-11-30 08:56:21.732 335 15571.40 635.99 57192.46 88888.00 2000-11-30 08:56:22.732 335 15571.40 636.36 57192.58 88888.00 2000-11-30 08:56:23.732 335 15570.88 635.99 57192.58 88888.00 2000-11-30 08:56:24.732 335 15571.14 636.73 57192.58 88888.00 2000-11-30 08:56:25.732 335 15571.53 636.11 57192.83 88888.00 2000-11-30 08:56:26.732 335 15571.79 636.86 57193.07 88888.00 2000-11-30 08:56:27.732 335 15571.27 636.48 57192.46 88888.00 2000-11-30 08:56:28.732 335 15571.66 636.48 57193.07 88888.00 2000-11-30 08:56:29.732 335 15571.14 636.61 57192.83 88888.00 2000-11-30 08:56:30.732 335 15570.62 636.48 57192.21 88888.00 2000-11-30 08:56:31.732 335 15571.01 636.48 57192.70 88888.00 2000-11-30 08:56:32.732 335 15570.75 636.36 57192.95 88888.00 2000-11-30 08:56:33.732 335 15570.62 636.73 57192.83 88888.00 2000-11-30 08:56:34.732 335 15570.36 636.61 57192.83 88888.00 2000-11-30 08:56:35.732 335 15570.75 636.48 57192.46 88888.00 2000-11-30 08:56:36.732 335 15570.36 636.36 57192.58 88888.00 2000-11-30 08:56:37.732 335 15570.88 636.48 57191.85 88888.00 2000-11-30 08:56:38.732 335 15571.01 636.48 57192.58 88888.00 2000-11-30 08:56:39.732 335 15571.79 636.61 57193.07 88888.00 2000-11-30 08:56:40.732 335 15570.75 636.86 57192.21 88888.00 2000-11-30 08:56:41.732 335 15571.01 637.35 57192.83 88888.00 2000-11-30 08:56:42.732 335 15570.49 636.36 57192.70 88888.00 2000-11-30 08:56:43.732 335 15570.75 636.73 57192.46 88888.00 2000-11-30 08:56:44.732 335 15570.75 637.60 57192.95 88888.00 2000-11-30 08:56:45.732 335 15571.40 637.10 57192.70 88888.00 2000-11-30 08:56:46.732 335 15571.53 636.48 57193.32 88888.00 2000-11-30 08:56:47.732 335 15570.88 637.10 57192.58 88888.00 2000-11-30 08:56:48.732 335 15571.79 637.35 57193.20 88888.00 2000-11-30 08:56:49.732 335 15571.53 636.48 57193.20 88888.00 2000-11-30 08:56:50.732 335 15572.18 636.61 57192.58 88888.00 2000-11-30 08:56:51.732 335 15572.31 636.98 57192.95 88888.00 2000-11-30 08:56:52.732 335 15571.92 637.10 57192.83 88888.00 2000-11-30 08:56:53.732 335 15572.18 637.10 57192.95 88888.00 2000-11-30 08:56:54.732 335 15572.05 636.98 57192.95 88888.00 2000-11-30 08:56:55.732 335 15572.31 636.48 57193.44 88888.00 2000-11-30 08:56:56.732 335 15572.70 636.98 57192.95 88888.00 2000-11-30 08:56:57.732 335 15572.18 636.48 57193.56 88888.00 2000-11-30 08:56:58.732 335 15572.44 637.23 57193.68 88888.00 2000-11-30 08:56:59.732 335 15572.31 637.85 57193.07 88888.00 2000-11-30 08:57:00.732 335 15572.83 636.86 57193.68 88888.00 2000-11-30 08:57:01.732 335 15573.22 636.48 57193.56 88888.00 2000-11-30 08:57:02.732 335 15572.70 636.24 57193.44 88888.00 2000-11-30 08:57:03.732 335 15572.57 637.10 57193.93 88888.00 2000-11-30 08:57:04.732 335 15572.31 636.73 57194.17 88888.00 2000-11-30 08:57:05.732 335 15572.83 636.98 57193.68 88888.00 2000-11-30 08:57:06.732 335 15572.70 637.10 57193.93 88888.00 2000-11-30 08:57:07.732 335 15572.96 638.22 57193.68 88888.00 2000-11-30 08:57:08.732 335 15573.48 637.10 57193.44 88888.00 2000-11-30 08:57:09.732 335 15573.35 637.10 57193.93 88888.00 2000-11-30 08:57:10.732 335 15573.74 636.73 57193.44 88888.00 2000-11-30 08:57:11.732 335 15573.48 637.10 57193.80 88888.00 2000-11-30 08:57:12.732 335 15574.00 637.72 57194.42 88888.00 2000-11-30 08:57:13.732 335 15572.96 637.48 57193.93 88888.00 2000-11-30 08:57:14.732 335 15574.12 637.60 57194.29 88888.00 2000-11-30 08:57:15.732 335 15573.74 637.10 57194.42 88888.00 2000-11-30 08:57:16.732 335 15573.35 637.35 57194.29 88888.00 2000-11-30 08:57:17.732 335 15573.87 637.10 57194.29 88888.00 2000-11-30 08:57:18.732 335 15573.35 636.98 57193.80 88888.00 2000-11-30 08:57:19.732 335 15573.74 637.60 57194.54 88888.00 2000-11-30 08:57:20.732 335 15573.74 637.35 57193.93 88888.00 2000-11-30 08:57:21.732 335 15574.51 636.61 57193.93 88888.00 2000-11-30 08:57:22.732 335 15573.61 637.23 57194.66 88888.00 2000-11-30 08:57:23.732 335 15574.12 637.10 57194.66 88888.00 2000-11-30 08:57:24.732 335 15574.77 637.10 57194.66 88888.00 2000-11-30 08:57:25.732 335 15573.74 636.98 57194.54 88888.00 2000-11-30 08:57:26.732 335 15574.00 636.48 57195.03 88888.00 2000-11-30 08:57:27.732 335 15574.77 637.48 57194.66 88888.00 2000-11-30 08:57:28.732 335 15573.61 636.86 57194.54 88888.00 2000-11-30 08:57:29.732 335 15573.74 635.87 57194.78 88888.00 2000-11-30 08:57:30.732 335 15573.87 636.98 57195.03 88888.00 2000-11-30 08:57:31.732 335 15573.74 637.48 57194.42 88888.00 2000-11-30 08:57:32.732 335 15573.87 636.98 57194.78 88888.00 2000-11-30 08:57:33.732 335 15574.12 637.10 57194.42 88888.00 2000-11-30 08:57:34.732 335 15574.38 636.86 57194.66 88888.00 2000-11-30 08:57:35.732 335 15573.74 637.10 57194.78 88888.00 2000-11-30 08:57:36.732 335 15573.48 636.86 57195.03 88888.00 2000-11-30 08:57:37.732 335 15573.74 636.61 57195.15 88888.00 2000-11-30 08:57:38.732 335 15573.22 636.48 57195.15 88888.00 2000-11-30 08:57:39.732 335 15573.09 636.73 57194.66 88888.00 2000-11-30 08:57:40.732 335 15574.00 636.61 57194.91 88888.00 2000-11-30 08:57:41.732 335 15573.74 636.61 57194.78 88888.00 2000-11-30 08:57:42.732 335 15574.00 636.48 57194.29 88888.00 2000-11-30 08:57:43.732 335 15574.25 636.73 57193.80 88888.00 2000-11-30 08:57:44.732 335 15574.25 637.10 57194.91 88888.00 2000-11-30 08:57:45.732 335 15574.12 637.10 57194.42 88888.00 2000-11-30 08:57:46.732 335 15574.25 637.10 57194.54 88888.00 2000-11-30 08:57:47.732 335 15574.51 636.86 57194.29 88888.00 2000-11-30 08:57:48.732 335 15573.48 636.61 57194.91 88888.00 2000-11-30 08:57:49.732 335 15574.12 636.61 57195.27 88888.00 2000-11-30 08:57:50.732 335 15574.77 636.73 57195.03 88888.00 2000-11-30 08:57:51.732 335 15574.12 636.36 57195.15 88888.00 2000-11-30 08:57:52.732 335 15574.12 636.61 57194.54 88888.00 2000-11-30 08:57:53.732 335 15574.00 636.48 57194.54 88888.00 2000-11-30 08:57:54.732 335 15574.00 636.48 57195.64 88888.00 2000-11-30 08:57:55.732 335 15573.87 636.86 57195.03 88888.00 2000-11-30 08:57:56.732 335 15574.12 636.24 57195.39 88888.00 2000-11-30 08:57:57.732 335 15573.87 636.73 57195.03 88888.00 2000-11-30 08:57:58.732 335 15573.87 636.48 57194.29 88888.00 2000-11-30 08:57:59.732 335 15573.87 636.86 57195.27 88888.00 2000-11-30 08:58:00.732 335 15573.35 636.24 57195.03 88888.00 2000-11-30 08:58:01.732 335 15573.61 636.24 57195.27 88888.00 2000-11-30 08:58:02.732 335 15572.96 636.48 57195.03 88888.00 2000-11-30 08:58:03.732 335 15572.83 636.11 57195.27 88888.00 2000-11-30 08:58:04.732 335 15572.83 636.61 57194.66 88888.00 2000-11-30 08:58:05.732 335 15572.83 636.11 57195.27 88888.00 2000-11-30 08:58:06.732 335 15573.35 636.11 57194.54 88888.00 2000-11-30 08:58:07.732 335 15572.83 636.48 57194.54 88888.00 2000-11-30 08:58:08.732 335 15572.31 636.36 57195.27 88888.00 2000-11-30 08:58:09.732 335 15572.83 636.36 57194.78 88888.00 2000-11-30 08:58:10.732 335 15573.35 636.61 57195.15 88888.00 2000-11-30 08:58:11.732 335 15572.70 636.11 57194.17 88888.00 2000-11-30 08:58:12.732 335 15572.70 636.73 57195.03 88888.00 2000-11-30 08:58:13.732 335 15572.57 636.61 57195.15 88888.00 2000-11-30 08:58:14.732 335 15571.66 636.36 57194.54 88888.00 2000-11-30 08:58:15.732 335 15571.66 636.36 57194.66 88888.00 2000-11-30 08:58:16.732 335 15572.70 636.24 57195.27 88888.00 2000-11-30 08:58:17.732 335 15572.31 636.86 57194.78 88888.00 2000-11-30 08:58:18.732 335 15572.05 636.73 57194.66 88888.00 2000-11-30 08:58:19.732 335 15572.05 636.48 57194.54 88888.00 2000-11-30 08:58:20.732 335 15571.53 637.10 57195.15 88888.00 2000-11-30 08:58:21.732 335 15571.53 636.73 57194.66 88888.00 2000-11-30 08:58:22.732 335 15571.79 636.73 57194.91 88888.00 2000-11-30 08:58:23.732 335 15571.53 636.98 57194.54 88888.00 2000-11-30 08:58:24.732 335 15571.40 637.23 57194.42 88888.00 2000-11-30 08:58:25.732 335 15571.01 636.86 57194.54 88888.00 2000-11-30 08:58:26.732 335 15571.53 637.23 57193.93 88888.00 2000-11-30 08:58:27.732 335 15571.66 636.36 57193.93 88888.00 2000-11-30 08:58:28.732 335 15571.01 637.85 57194.78 88888.00 2000-11-30 08:58:29.732 335 15571.40 636.48 57194.54 88888.00 2000-11-30 08:58:30.732 335 15571.92 636.86 57194.17 88888.00 2000-11-30 08:58:31.732 335 15572.31 637.23 57194.29 88888.00 2000-11-30 08:58:32.732 335 15572.31 636.98 57194.54 88888.00 2000-11-30 08:58:33.732 335 15572.96 636.73 57194.29 88888.00 2000-11-30 08:58:34.732 335 15572.44 636.98 57194.42 88888.00 2000-11-30 08:58:35.732 335 15572.31 636.98 57194.05 88888.00 2000-11-30 08:58:36.732 335 15572.05 637.10 57194.66 88888.00 2000-11-30 08:58:37.732 335 15571.79 637.10 57194.42 88888.00 2000-11-30 08:58:38.732 335 15572.18 636.73 57194.29 88888.00 2000-11-30 08:58:39.732 335 15571.92 637.35 57194.54 88888.00 2000-11-30 08:58:40.732 335 15572.96 637.72 57195.27 88888.00 2000-11-30 08:58:41.732 335 15572.96 637.23 57194.78 88888.00 2000-11-30 08:58:42.732 335 15573.35 636.11 57194.91 88888.00 2000-11-30 08:58:43.732 335 15573.48 637.10 57195.52 88888.00 2000-11-30 08:58:44.732 335 15573.87 636.98 57195.03 88888.00 2000-11-30 08:58:45.732 335 15573.61 636.24 57194.91 88888.00 2000-11-30 08:58:46.732 335 15573.74 635.99 57194.91 88888.00 2000-11-30 08:58:47.732 335 15574.51 636.48 57195.15 88888.00 2000-11-30 08:58:48.732 335 15574.00 636.98 57195.03 88888.00 2000-11-30 08:58:49.732 335 15574.00 636.98 57195.27 88888.00 2000-11-30 08:58:50.732 335 15573.87 637.60 57195.52 88888.00 2000-11-30 08:58:51.732 335 15574.25 636.73 57195.39 88888.00 2000-11-30 08:58:52.732 335 15574.51 637.23 57195.39 88888.00 2000-11-30 08:58:53.732 335 15574.12 636.98 57195.64 88888.00 2000-11-30 08:58:54.732 335 15574.51 636.86 57195.15 88888.00 2000-11-30 08:58:55.732 335 15574.12 637.23 57196.37 88888.00 2000-11-30 08:58:56.732 335 15574.12 637.10 57196.25 88888.00 2000-11-30 08:58:57.732 335 15575.04 637.48 57196.37 88888.00 2000-11-30 08:58:58.732 335 15574.91 637.10 57196.50 88888.00 2000-11-30 08:58:59.732 335 15575.55 636.36 57196.50 88888.00 2000-11-30 08:59:00.732 335 15574.38 636.61 57196.00 88888.00 2000-11-30 08:59:01.732 335 15575.04 636.98 57196.62 88888.00 2000-11-30 08:59:02.732 335 15574.64 637.60 57195.88 88888.00 2000-11-30 08:59:03.732 335 15574.25 636.73 57196.00 88888.00 2000-11-30 08:59:04.732 335 15573.61 636.86 57196.62 88888.00 2000-11-30 08:59:05.732 335 15574.38 637.23 57196.37 88888.00 2000-11-30 08:59:06.732 335 15573.74 636.86 57196.25 88888.00 2000-11-30 08:59:07.732 335 15574.64 637.60 57196.37 88888.00 2000-11-30 08:59:08.732 335 15574.51 636.98 57196.37 88888.00 2000-11-30 08:59:09.732 335 15573.87 637.10 57196.37 88888.00 2000-11-30 08:59:10.732 335 15574.38 636.86 57196.00 88888.00 2000-11-30 08:59:11.732 335 15575.17 637.35 57196.37 88888.00 2000-11-30 08:59:12.732 335 15574.12 637.72 57196.00 88888.00 2000-11-30 08:59:13.732 335 15574.77 636.98 57196.13 88888.00 2000-11-30 08:59:14.732 335 15574.38 637.10 57197.23 88888.00 2000-11-30 08:59:15.732 335 15574.00 636.61 57197.23 88888.00 2000-11-30 08:59:16.732 335 15574.38 637.23 57196.50 88888.00 2000-11-30 08:59:17.732 335 15574.77 636.86 57196.98 88888.00 2000-11-30 08:59:18.732 335 15574.64 637.48 57197.11 88888.00 2000-11-30 08:59:19.732 335 15573.61 637.48 57196.74 88888.00 2000-11-30 08:59:20.732 335 15573.48 636.98 57196.50 88888.00 2000-11-30 08:59:21.732 335 15574.12 637.48 57196.62 88888.00 2000-11-30 08:59:22.732 335 15573.48 637.48 57197.59 88888.00 2000-11-30 08:59:23.732 335 15573.87 637.35 57196.00 88888.00 2000-11-30 08:59:24.732 335 15574.00 637.48 57197.23 88888.00 2000-11-30 08:59:25.732 335 15574.12 636.98 57198.09 88888.00 2000-11-30 08:59:26.732 335 15573.48 637.10 57197.35 88888.00 2000-11-30 08:59:27.732 335 15573.87 637.97 57197.11 88888.00 2000-11-30 08:59:28.732 335 15573.48 637.72 57196.98 88888.00 2000-11-30 08:59:29.732 335 15574.00 637.97 57197.47 88888.00 2000-11-30 08:59:30.732 335 15573.74 637.60 57196.98 88888.00 2000-11-30 08:59:31.732 335 15573.74 638.09 57197.35 88888.00 2000-11-30 08:59:32.732 335 15573.61 638.22 57197.23 88888.00 2000-11-30 08:59:33.732 335 15574.25 638.09 57197.35 88888.00 2000-11-30 08:59:34.732 335 15572.96 637.23 57197.11 88888.00 2000-11-30 08:59:35.732 335 15573.48 637.97 57197.35 88888.00 2000-11-30 08:59:36.732 335 15572.96 638.09 57196.98 88888.00 2000-11-30 08:59:37.732 335 15572.57 637.85 57197.23 88888.00 2000-11-30 08:59:38.732 335 15573.09 638.34 57197.23 88888.00 2000-11-30 08:59:39.732 335 15572.31 637.72 57197.35 88888.00 2000-11-30 08:59:40.732 335 15572.70 638.09 57196.98 88888.00 2000-11-30 08:59:41.732 335 15572.96 638.22 57197.11 88888.00 2000-11-30 08:59:42.732 335 15572.83 637.60 57197.11 88888.00 2000-11-30 08:59:43.732 335 15573.35 637.72 57196.86 88888.00 2000-11-30 08:59:44.732 335 15573.09 637.85 57197.11 88888.00 2000-11-30 08:59:45.732 335 15573.35 637.85 57197.84 88888.00 2000-11-30 08:59:46.732 335 15572.57 638.09 57197.84 88888.00 2000-11-30 08:59:47.732 335 15572.83 637.72 57197.47 88888.00 2000-11-30 08:59:48.732 335 15572.44 637.60 57197.11 88888.00 2000-11-30 08:59:49.732 335 15572.05 637.23 57196.50 88888.00 2000-11-30 08:59:50.732 335 15571.53 637.35 57197.11 88888.00 2000-11-30 08:59:51.732 335 15571.92 637.85 57196.62 88888.00 2000-11-30 08:59:52.732 335 15571.27 637.35 57197.11 88888.00 2000-11-30 08:59:53.732 335 15570.88 637.60 57197.11 88888.00 2000-11-30 08:59:54.732 335 15571.79 637.85 57196.74 88888.00 2000-11-30 08:59:55.732 335 15571.66 637.85 57196.74 88888.00 2000-11-30 09:00:00.732 335 15572.44 637.97 57196.74 88888.00 2000-11-30 09:00:01.732 335 15572.18 637.48 57196.37 88888.00 2000-11-30 09:00:02.732 335 15572.18 638.47 57196.74 88888.00 2000-11-30 09:00:03.732 335 15572.44 637.72 57196.25 88888.00 2000-11-30 09:00:04.732 335 15572.05 638.34 57197.11 88888.00 2000-11-30 09:00:05.732 335 15572.44 637.97 57196.62 88888.00 2000-11-30 09:00:06.732 335 15572.05 638.09 57197.11 88888.00 2000-11-30 09:00:07.732 335 15571.79 637.85 57196.62 88888.00 2000-11-30 09:00:08.732 335 15571.53 638.47 57197.23 88888.00 2000-11-30 09:00:09.732 335 15570.62 637.85 57196.50 88888.00 2000-11-30 09:00:10.732 335 15570.36 637.35 57196.37 88888.00 2000-11-30 09:00:11.732 335 15570.75 637.97 57196.62 88888.00 2000-11-30 09:00:12.732 335 15570.36 637.85 57196.62 88888.00 2000-11-30 09:00:13.732 335 15571.40 638.09 57196.86 88888.00 2000-11-30 09:00:14.732 335 15570.49 637.85 57196.62 88888.00 2000-11-30 09:00:15.732 335 15571.14 637.85 57196.98 88888.00 2000-11-30 09:00:16.732 335 15571.66 637.97 57196.37 88888.00 2000-11-30 09:00:17.732 335 15571.53 638.09 57196.74 88888.00 2000-11-30 09:00:18.732 335 15571.79 638.47 57195.76 88888.00 2000-11-30 09:00:19.732 335 15572.05 638.47 57196.98 88888.00 2000-11-30 09:00:20.732 335 15572.70 637.85 57196.86 88888.00 2000-11-30 09:00:21.732 335 15572.57 637.97 57196.74 88888.00 2000-11-30 09:00:22.732 335 15571.79 638.22 57196.62 88888.00 2000-11-30 09:00:23.732 335 15572.05 637.72 57197.11 88888.00 2000-11-30 09:00:24.732 335 15572.05 638.09 57196.74 88888.00 2000-11-30 09:00:25.732 335 15572.96 638.22 57196.62 88888.00 2000-11-30 09:00:26.732 335 15573.22 637.48 57196.25 88888.00 2000-11-30 09:00:27.732 335 15573.35 637.23 57196.25 88888.00 2000-11-30 09:00:28.732 335 15573.74 637.72 57197.35 88888.00 2000-11-30 09:00:29.732 335 15574.12 638.09 57196.37 88888.00 2000-11-30 09:00:30.732 335 15574.91 637.23 57196.98 88888.00 2000-11-30 09:00:31.732 335 15573.74 637.85 57196.62 88888.00 2000-11-30 09:00:32.732 335 15574.38 637.97 57196.37 88888.00 2000-11-30 09:00:33.732 335 15575.55 637.60 57196.74 88888.00 2000-11-30 09:00:34.732 335 15574.91 637.35 57196.86 88888.00 2000-11-30 09:00:35.732 335 15575.17 637.60 57196.74 88888.00 2000-11-30 09:00:36.732 335 15575.17 638.09 57196.86 88888.00 2000-11-30 09:00:37.732 335 15574.91 637.72 57197.59 88888.00 2000-11-30 09:00:38.732 335 15574.91 637.35 57197.11 88888.00 2000-11-30 09:00:39.732 335 15575.29 637.48 57196.86 88888.00 2000-11-30 09:00:40.732 335 15576.20 637.97 57196.98 88888.00 2000-11-30 09:00:41.732 335 15575.81 637.60 57197.72 88888.00 2000-11-30 09:00:42.732 335 15574.91 637.72 57197.47 88888.00 2000-11-30 09:00:43.732 335 15575.29 637.35 57198.21 88888.00 2000-11-30 09:00:44.732 335 15575.17 637.60 57197.72 88888.00 2000-11-30 09:00:45.732 335 15575.17 637.72 57197.11 88888.00 2000-11-30 09:00:46.732 335 15576.59 637.35 57198.21 88888.00 2000-11-30 09:00:47.732 335 15575.04 637.60 57197.84 88888.00 2000-11-30 09:00:48.732 335 15575.55 637.72 57197.59 88888.00 2000-11-30 09:00:49.732 335 15575.81 637.85 57198.09 88888.00 2000-11-30 09:00:50.732 335 15576.59 638.09 57198.57 88888.00 2000-11-30 09:00:51.732 335 15577.37 638.34 57198.21 88888.00 2000-11-30 09:00:52.732 335 15576.46 637.97 57197.96 88888.00 2000-11-30 09:00:53.732 335 15577.11 637.97 57198.09 88888.00 2000-11-30 09:00:54.732 335 15577.11 637.72 57198.33 88888.00 2000-11-30 09:00:55.732 335 15577.37 638.34 57198.09 88888.00 2000-11-30 09:00:56.732 335 15577.76 637.97 57198.45 88888.00 2000-11-30 09:00:57.732 335 15578.02 637.48 57198.57 88888.00 2000-11-30 09:00:58.732 335 15577.37 637.72 57198.94 88888.00 2000-11-30 09:00:59.732 335 15577.63 638.34 57198.82 88888.00 2000-11-30 09:01:00.732 335 15578.28 638.22 57198.45 88888.00 2000-11-30 09:01:01.732 335 15578.02 638.47 57199.92 88888.00 2000-11-30 09:01:02.732 335 15578.54 637.72 57199.43 88888.00 2000-11-30 09:01:03.732 335 15578.41 638.47 57199.06 88888.00 2000-11-30 09:01:04.732 335 15578.41 637.72 57198.70 88888.00 2000-11-30 09:01:05.732 335 15578.67 637.60 57198.45 88888.00 2000-11-30 09:01:06.732 335 15579.19 637.72 57199.18 88888.00 2000-11-30 09:01:07.732 335 15578.93 637.85 57199.55 88888.00 2000-11-30 09:01:08.732 335 15579.19 637.48 57199.18 88888.00 2000-11-30 09:01:09.732 335 15579.32 638.84 57199.43 88888.00 2000-11-30 09:01:10.732 335 15579.45 638.84 57199.18 88888.00 2000-11-30 09:01:11.732 335 15579.97 638.22 57199.80 88888.00 2000-11-30 09:01:12.732 335 15579.84 638.71 57200.16 88888.00 2000-11-30 09:01:13.732 335 15579.97 637.72 57200.04 88888.00 2000-11-30 09:01:14.732 335 15580.49 637.97 57199.43 88888.00 2000-11-30 09:01:15.732 335 15580.88 638.59 57200.29 88888.00 2000-11-30 09:01:16.732 335 15580.10 638.59 57200.04 88888.00 2000-11-30 09:01:17.732 335 15580.62 637.97 57200.65 88888.00 2000-11-30 09:01:18.732 335 15579.97 638.59 57200.53 88888.00 2000-11-30 09:01:19.732 335 15580.49 637.85 57200.65 88888.00 2000-11-30 09:01:20.732 335 15579.84 638.22 57200.41 88888.00 2000-11-30 09:01:21.732 335 15581.01 638.34 57200.16 88888.00 2000-11-30 09:01:22.732 335 15580.36 638.09 57200.65 88888.00 2000-11-30 09:01:23.732 335 15581.01 638.96 57199.92 88888.00 2000-11-30 09:01:24.732 335 15580.23 637.85 57200.04 88888.00 2000-11-30 09:01:25.732 335 15581.14 638.47 57200.89 88888.00 2000-11-30 09:01:26.732 335 15580.62 638.09 57200.53 88888.00 2000-11-30 09:01:27.732 335 15581.40 638.47 57200.29 88888.00 2000-11-30 09:01:28.732 335 15581.79 638.59 57201.39 88888.00 2000-11-30 09:01:29.732 335 15581.66 637.72 57200.53 88888.00 2000-11-30 09:01:30.732 335 15581.53 637.97 57201.02 88888.00 2000-11-30 09:01:31.732 335 15581.14 638.47 57201.02 88888.00 2000-11-30 09:01:32.732 335 15581.27 638.22 57200.89 88888.00 2000-11-30 09:01:33.732 335 15581.53 637.85 57201.02 88888.00 2000-11-30 09:01:34.732 335 15581.01 637.60 57201.14 88888.00 2000-11-30 09:01:35.732 335 15581.40 637.60 57200.77 88888.00 2000-11-30 09:01:36.732 335 15580.49 637.85 57201.39 88888.00 2000-11-30 09:01:37.732 335 15580.75 637.97 57201.63 88888.00 2000-11-30 09:01:38.732 335 15581.92 638.34 57201.14 88888.00 2000-11-30 09:01:39.732 335 15581.27 637.97 57201.14 88888.00 2000-11-30 09:01:40.732 335 15581.14 637.97 57200.65 88888.00 2000-11-30 09:01:41.732 335 15581.40 638.09 57201.02 88888.00 2000-11-30 09:01:42.732 335 15580.49 638.22 57201.26 88888.00 2000-11-30 09:01:43.732 335 15582.05 638.22 57201.51 88888.00 2000-11-30 09:01:44.732 335 15580.75 637.85 57200.89 88888.00 2000-11-30 09:01:45.732 335 15581.14 637.72 57201.14 88888.00 2000-11-30 09:01:46.732 335 15580.75 638.34 57200.53 88888.00 2000-11-30 09:01:47.732 335 15581.53 637.85 57201.51 88888.00 2000-11-30 09:01:48.732 335 15581.40 637.97 57200.77 88888.00 2000-11-30 09:01:49.732 335 15581.14 638.09 57201.14 88888.00 2000-11-30 09:01:50.732 335 15580.88 637.85 57200.89 88888.00 2000-11-30 09:01:51.732 335 15580.75 638.09 57201.26 88888.00 2000-11-30 09:01:52.732 335 15580.75 637.48 57200.53 88888.00 2000-11-30 09:01:53.732 335 15581.40 638.59 57200.89 88888.00 2000-11-30 09:01:54.732 335 15581.27 637.85 57200.65 88888.00 2000-11-30 09:01:55.732 335 15580.49 637.97 57201.51 88888.00 2000-11-30 09:01:56.732 335 15580.62 637.60 57200.89 88888.00 2000-11-30 09:01:57.732 335 15580.62 638.09 57200.16 88888.00 2000-11-30 09:01:58.732 335 15580.75 637.97 57200.65 88888.00 2000-11-30 09:01:59.732 335 15580.62 637.60 57200.65 88888.00 2000-11-30 09:02:00.732 335 15580.36 637.97 57200.89 88888.00 2000-11-30 09:02:01.732 335 15580.36 637.60 57199.92 88888.00 2000-11-30 09:02:02.732 335 15580.23 637.23 57200.41 88888.00 2000-11-30 09:02:03.732 335 15580.10 637.48 57200.16 88888.00 2000-11-30 09:02:04.732 335 15579.97 637.23 57200.29 88888.00 2000-11-30 09:02:05.732 335 15579.71 637.60 57200.41 88888.00 2000-11-30 09:02:06.732 335 15579.06 637.35 57200.16 88888.00 2000-11-30 09:02:07.732 335 15579.84 637.48 57200.04 88888.00 2000-11-30 09:02:08.732 335 15579.19 636.98 57200.04 88888.00 2000-11-30 09:02:09.732 335 15578.80 637.48 57200.16 88888.00 2000-11-30 09:02:10.732 335 15578.80 637.35 57199.31 88888.00 2000-11-30 09:02:11.732 335 15579.97 637.72 57200.04 88888.00 2000-11-30 09:02:12.732 335 15578.80 637.72 57199.43 88888.00 2000-11-30 09:02:13.732 335 15577.89 637.72 57199.31 88888.00 2000-11-30 09:02:14.732 335 15578.41 637.10 57199.43 88888.00 2000-11-30 09:02:15.732 335 15578.41 637.48 57199.55 88888.00 2000-11-30 09:02:16.732 335 15578.02 637.23 57199.43 88888.00 2000-11-30 09:02:17.732 335 15577.50 637.72 57199.55 88888.00 2000-11-30 09:02:18.732 335 15577.24 637.23 57198.57 88888.00 2000-11-30 09:02:19.732 335 15577.24 637.60 57198.70 88888.00 2000-11-30 09:02:20.732 335 15577.24 637.23 57199.18 88888.00 2000-11-30 09:02:21.732 335 15576.46 637.48 57198.33 88888.00 2000-11-30 09:02:22.732 335 15576.72 637.35 57197.96 88888.00 2000-11-30 09:02:23.732 335 15576.20 637.60 57198.57 88888.00 2000-11-30 09:02:24.732 335 15576.59 637.35 57198.33 88888.00 2000-11-30 09:02:25.732 335 15576.46 636.61 57197.84 88888.00 2000-11-30 09:02:26.732 335 15575.68 637.60 57197.84 88888.00 2000-11-30 09:02:27.732 335 15575.68 637.23 57197.84 88888.00 2000-11-30 09:02:28.732 335 15575.17 637.72 57197.72 88888.00 2000-11-30 09:02:29.732 335 15575.42 637.72 57197.35 88888.00 2000-11-30 09:02:30.732 335 15576.20 637.35 57197.47 88888.00 2000-11-30 09:02:31.732 335 15575.55 637.10 57197.59 88888.00 2000-11-30 09:02:32.732 335 15575.29 636.98 57196.98 88888.00 2000-11-30 09:02:33.732 335 15575.55 637.48 57196.86 88888.00 2000-11-30 09:02:34.732 335 15575.55 637.60 57196.50 88888.00 2000-11-30 09:02:35.732 335 15575.55 637.10 57196.98 88888.00 2000-11-30 09:02:36.732 335 15575.42 636.86 57196.86 88888.00 2000-11-30 09:02:37.732 335 15574.77 636.98 57196.98 88888.00 2000-11-30 09:02:38.732 335 15575.55 637.35 57196.13 88888.00 2000-11-30 09:02:39.732 335 15575.29 637.85 57196.62 88888.00 2000-11-30 09:02:40.732 335 15575.17 637.23 57196.50 88888.00 2000-11-30 09:02:41.732 335 15575.04 636.98 57197.11 88888.00 2000-11-30 09:02:42.732 335 15574.91 637.48 57196.13 88888.00 2000-11-30 09:02:43.732 335 15574.00 635.99 57196.86 88888.00 2000-11-30 09:02:44.732 335 15574.25 636.86 57196.13 88888.00 2000-11-30 09:02:45.732 335 15575.42 636.61 57196.50 88888.00 2000-11-30 09:02:46.732 335 15573.87 636.73 57196.13 88888.00 2000-11-30 09:02:47.732 335 15574.64 636.61 57196.00 88888.00 2000-11-30 09:02:48.732 335 15573.48 635.87 57195.15 88888.00 2000-11-30 09:02:49.732 335 15574.00 636.24 57195.88 88888.00 2000-11-30 09:02:50.732 335 15574.00 636.36 57195.76 88888.00 2000-11-30 09:02:51.732 335 15573.87 636.11 57195.64 88888.00 2000-11-30 09:02:52.732 335 15573.22 636.36 57195.39 88888.00 2000-11-30 09:02:53.732 335 15572.83 636.36 57195.27 88888.00 2000-11-30 09:02:54.732 335 15573.48 635.87 57195.03 88888.00 2000-11-30 09:02:55.732 335 15573.22 635.62 57195.52 88888.00 2000-11-30 09:02:56.732 335 15573.22 635.37 57195.52 88888.00 2000-11-30 09:02:57.732 335 15572.96 635.74 57194.05 88888.00 2000-11-30 09:02:58.732 335 15572.96 635.37 57194.78 88888.00 2000-11-30 09:02:59.732 335 15573.09 635.37 57194.05 88888.00 2000-11-30 09:03:00.732 335 15572.18 635.74 57195.64 88888.00 2000-11-30 09:03:01.732 335 15571.79 635.12 57194.29 88888.00 2000-11-30 09:03:02.732 335 15571.53 635.00 57194.17 88888.00 2000-11-30 09:03:03.732 335 15571.79 634.26 57194.05 88888.00 2000-11-30 09:03:04.732 335 15571.92 634.75 57193.44 88888.00 2000-11-30 09:03:05.732 335 15570.88 635.12 57193.68 88888.00 2000-11-30 09:03:06.732 335 15571.14 634.50 57193.80 88888.00 2000-11-30 09:03:07.732 335 15569.97 634.75 57193.80 88888.00 2000-11-30 09:03:08.732 335 15569.71 634.63 57193.56 88888.00 2000-11-30 09:03:09.732 335 15569.97 634.63 57193.20 88888.00 2000-11-30 09:03:10.732 335 15569.97 633.88 57192.95 88888.00 2000-11-30 09:03:11.732 335 15569.71 633.64 57193.07 88888.00 2000-11-30 09:03:12.732 335 15569.84 634.63 57192.70 88888.00 2000-11-30 09:03:13.732 335 15569.97 633.64 57192.58 88888.00 2000-11-30 09:03:14.732 335 15569.84 634.13 57192.70 88888.00 2000-11-30 09:03:15.732 335 15569.71 633.88 57192.95 88888.00 2000-11-30 09:03:16.732 335 15570.49 634.01 57191.85 88888.00 2000-11-30 09:03:17.732 335 15570.75 633.39 57191.97 88888.00 2000-11-30 09:03:18.732 335 15570.23 634.38 57191.97 88888.00 2000-11-30 09:03:19.732 335 15570.36 634.13 57191.97 88888.00 2000-11-30 09:03:20.732 335 15570.49 633.88 57191.85 88888.00 2000-11-30 09:03:21.732 335 15570.75 633.51 57191.73 88888.00 2000-11-30 09:03:22.732 335 15570.10 634.01 57191.61 88888.00 2000-11-30 09:03:23.732 335 15570.36 634.01 57191.73 88888.00 2000-11-30 09:03:24.732 335 15570.23 633.64 57191.48 88888.00 2000-11-30 09:03:25.732 335 15570.10 633.39 57191.61 88888.00 2000-11-30 09:03:26.732 335 15570.10 632.89 57191.36 88888.00 2000-11-30 09:03:27.732 335 15570.49 633.02 57191.73 88888.00 2000-11-30 09:03:28.732 335 15571.27 632.89 57192.09 88888.00 2000-11-30 09:03:29.732 335 15571.01 633.14 57191.11 88888.00 2000-11-30 09:03:30.732 335 15571.01 632.40 57191.11 88888.00 2000-11-30 09:03:31.732 335 15571.01 633.02 57191.36 88888.00 2000-11-30 09:03:32.732 335 15571.66 633.02 57190.87 88888.00 2000-11-30 09:03:33.732 335 15571.27 632.40 57190.87 88888.00 2000-11-30 09:03:34.732 335 15571.79 632.65 57190.87 88888.00 2000-11-30 09:03:35.732 335 15571.53 632.52 57191.24 88888.00 2000-11-30 09:03:36.732 335 15571.53 633.02 57190.62 88888.00 2000-11-30 09:03:37.732 335 15571.92 633.02 57190.87 88888.00 2000-11-30 09:03:38.732 335 15571.79 632.52 57191.61 88888.00 2000-11-30 09:03:39.732 335 15572.57 632.40 57191.36 88888.00 2000-11-30 09:03:40.732 335 15571.92 632.40 57190.99 88888.00 2000-11-30 09:03:41.732 335 15573.35 632.15 57191.24 88888.00 2000-11-30 09:03:42.732 335 15573.35 632.52 57190.87 88888.00 2000-11-30 09:03:43.732 335 15572.96 632.15 57190.26 88888.00 2000-11-30 09:03:44.732 335 15573.22 632.03 57190.99 88888.00 2000-11-30 09:03:45.732 335 15573.74 631.65 57191.48 88888.00 2000-11-30 09:03:46.732 335 15573.61 632.40 57191.36 88888.00 2000-11-30 09:03:47.732 335 15573.87 632.15 57190.99 88888.00 2000-11-30 09:03:48.732 335 15574.12 631.04 57191.11 88888.00 2000-11-30 09:03:49.732 335 15573.87 632.27 57190.75 88888.00 2000-11-30 09:03:50.732 335 15574.64 631.90 57190.75 88888.00 2000-11-30 09:03:51.732 335 15574.64 631.16 57191.61 88888.00 2000-11-30 09:03:52.732 335 15574.64 631.41 57191.24 88888.00 2000-11-30 09:03:53.732 335 15575.94 631.41 57191.48 88888.00 2000-11-30 09:03:54.732 335 15576.07 631.41 57191.48 88888.00 2000-11-30 09:03:55.732 335 15576.59 631.90 57191.11 88888.00 2000-11-30 09:03:56.732 335 15576.46 631.28 57191.85 88888.00 2000-11-30 09:03:57.732 335 15576.07 631.16 57192.21 88888.00 2000-11-30 09:03:58.732 335 15576.20 631.65 57192.21 88888.00 2000-11-30 09:03:59.732 335 15576.72 631.28 57191.85 88888.00 2000-11-30 09:04:00.732 335 15577.50 631.53 57191.24 88888.00 2000-11-30 09:04:01.732 335 15576.85 631.16 57191.85 88888.00 2000-11-30 09:04:02.732 335 15577.50 631.04 57192.09 88888.00 2000-11-30 09:04:03.732 335 15577.63 631.41 57191.73 88888.00 2000-11-30 09:04:04.732 335 15578.15 631.41 57192.34 88888.00 2000-11-30 09:04:05.732 335 15578.02 631.04 57192.46 88888.00 2000-11-30 09:04:06.732 335 15578.02 631.41 57192.21 88888.00 2000-11-30 09:04:07.732 335 15577.50 630.29 57191.48 88888.00 2000-11-30 09:04:08.732 335 15578.28 630.42 57192.70 88888.00 2000-11-30 09:04:09.732 335 15577.89 631.04 57192.09 88888.00 2000-11-30 09:04:10.732 335 15577.24 630.91 57192.21 88888.00 2000-11-30 09:04:11.732 335 15578.02 631.65 57191.97 88888.00 2000-11-30 09:04:12.732 335 15578.28 631.16 57192.83 88888.00 2000-11-30 09:04:13.732 335 15577.37 630.54 57192.95 88888.00 2000-11-30 09:04:14.732 335 15578.67 630.91 57192.70 88888.00 2000-11-30 09:04:15.732 335 15578.15 631.28 57192.58 88888.00 2000-11-30 09:04:16.732 335 15578.15 631.04 57193.20 88888.00 2000-11-30 09:04:17.732 335 15577.76 630.42 57192.95 88888.00 2000-11-30 09:04:18.732 335 15577.24 630.79 57193.20 88888.00 2000-11-30 09:04:19.732 335 15577.50 630.17 57192.46 88888.00 2000-11-30 09:04:20.732 335 15577.76 630.79 57193.07 88888.00 2000-11-30 09:04:21.732 335 15576.98 630.42 57193.68 88888.00 2000-11-30 09:04:22.732 335 15577.76 631.16 57192.58 88888.00 2000-11-30 09:04:23.732 335 15576.98 631.16 57192.95 88888.00 2000-11-30 09:04:24.732 335 15577.11 630.79 57192.46 88888.00 2000-11-30 09:04:25.732 335 15576.72 630.54 57192.46 88888.00 2000-11-30 09:04:26.732 335 15576.85 630.54 57192.70 88888.00 2000-11-30 09:04:27.732 335 15576.46 630.54 57192.83 88888.00 2000-11-30 09:04:28.732 335 15576.46 630.29 57192.70 88888.00 2000-11-30 09:04:29.732 335 15576.85 630.66 57192.58 88888.00 2000-11-30 09:04:30.732 335 15576.46 630.54 57191.97 88888.00 2000-11-30 09:04:31.732 335 15576.07 630.04 57192.09 88888.00 2000-11-30 09:04:32.732 335 15575.55 630.04 57191.97 88888.00 2000-11-30 09:04:33.732 335 15576.07 630.42 57192.34 88888.00 2000-11-30 09:04:34.732 335 15575.68 629.55 57192.09 88888.00 2000-11-30 09:04:35.732 335 15574.77 629.80 57191.61 88888.00 2000-11-30 09:04:36.732 335 15574.64 629.67 57192.09 88888.00 2000-11-30 09:04:37.732 335 15575.29 630.17 57191.97 88888.00 2000-11-30 09:04:38.732 335 15575.29 630.04 57191.85 88888.00 2000-11-30 09:04:39.732 335 15575.17 629.55 57191.24 88888.00 2000-11-30 09:04:40.732 335 15575.29 629.67 57191.36 88888.00 2000-11-30 09:04:41.732 335 15575.29 629.80 57191.48 88888.00 2000-11-30 09:04:42.732 335 15575.04 629.67 57191.11 88888.00 2000-11-30 09:04:43.732 335 15575.55 629.05 57190.87 88888.00 2000-11-30 09:04:44.732 335 15575.04 629.43 57191.11 88888.00 2000-11-30 09:04:45.732 335 15575.94 630.04 57190.99 88888.00 2000-11-30 09:04:46.732 335 15575.94 629.05 57190.26 88888.00 2000-11-30 09:04:47.732 335 15575.94 628.31 57191.24 88888.00 2000-11-30 09:04:48.732 335 15575.68 628.68 57190.99 88888.00 2000-11-30 09:04:49.732 335 15575.68 628.93 57190.75 88888.00 2000-11-30 09:04:50.732 335 15576.07 628.56 57190.75 88888.00 2000-11-30 09:04:51.732 335 15576.46 628.68 57190.38 88888.00 2000-11-30 09:04:52.732 335 15576.85 629.43 57190.62 88888.00 2000-11-30 09:04:53.732 335 15576.72 628.93 57190.50 88888.00 2000-11-30 09:04:54.732 335 15577.37 629.05 57190.38 88888.00 2000-11-30 09:04:55.732 335 15577.76 628.06 57190.26 88888.00 2000-11-30 09:04:56.732 335 15578.41 628.06 57191.11 88888.00 2000-11-30 09:04:57.732 335 15578.15 628.56 57190.02 88888.00 2000-11-30 09:04:58.732 335 15578.80 628.81 57190.62 88888.00 2000-11-30 09:04:59.732 335 15578.41 628.56 57190.75 88888.00 2000-11-30 09:05:00.732 335 15579.45 628.68 57190.38 88888.00 2000-11-30 09:05:01.732 335 15580.10 628.93 57190.38 88888.00 2000-11-30 09:05:02.732 335 15579.97 628.68 57190.75 88888.00 2000-11-30 09:05:03.732 335 15581.01 628.81 57191.48 88888.00 2000-11-30 09:05:04.732 335 15581.40 629.05 57190.75 88888.00 2000-11-30 09:05:05.732 335 15581.53 628.68 57190.50 88888.00 2000-11-30 09:05:06.732 335 15583.09 628.81 57190.62 88888.00 2000-11-30 09:05:07.732 335 15582.96 629.05 57190.38 88888.00 2000-11-30 09:05:08.732 335 15583.35 629.55 57191.11 88888.00 2000-11-30 09:05:09.732 335 15584.65 629.55 57190.75 88888.00 2000-11-30 09:05:10.732 335 15584.52 629.55 57191.61 88888.00 2000-11-30 09:05:11.732 335 15584.65 629.55 57191.97 88888.00 2000-11-30 09:05:12.732 335 15585.82 629.67 57191.61 88888.00 2000-11-30 09:05:13.732 335 15586.73 629.30 57192.09 88888.00 2000-11-30 09:05:14.732 335 15586.60 630.04 57192.46 88888.00 2000-11-30 09:05:15.732 335 15587.64 629.55 57192.46 88888.00 2000-11-30 09:05:16.732 335 15588.42 629.43 57193.07 88888.00 2000-11-30 09:05:17.732 335 15588.68 629.92 57193.44 88888.00 2000-11-30 09:05:18.732 335 15589.20 629.67 57193.44 88888.00 2000-11-30 09:05:19.732 335 15590.37 629.18 57193.32 88888.00 2000-11-30 09:05:20.732 335 15589.85 630.17 57193.32 88888.00 2000-11-30 09:05:21.732 335 15591.02 629.30 57194.29 88888.00 2000-11-30 09:05:22.732 335 15590.76 629.67 57194.42 88888.00 2000-11-30 09:05:23.732 335 15591.67 630.04 57194.29 88888.00 2000-11-30 09:05:24.732 335 15592.06 630.04 57194.66 88888.00 2000-11-30 09:05:25.732 335 15592.19 629.55 57194.91 88888.00 2000-11-30 09:05:26.732 335 15593.35 629.67 57194.29 88888.00 2000-11-30 09:05:27.732 335 15593.22 630.04 57195.27 88888.00 2000-11-30 09:05:28.732 335 15593.61 629.30 57195.52 88888.00 2000-11-30 09:05:29.732 335 15593.09 629.67 57195.39 88888.00 2000-11-30 09:05:30.732 335 15593.35 629.92 57194.66 88888.00 2000-11-30 09:05:31.732 335 15593.87 628.68 57195.64 88888.00 2000-11-30 09:05:32.732 335 15593.74 628.81 57195.64 88888.00 2000-11-30 09:05:33.732 335 15593.87 628.56 57196.13 88888.00 2000-11-30 09:05:34.732 335 15594.65 629.30 57196.00 88888.00 2000-11-30 09:05:35.732 335 15594.26 629.30 57196.13 88888.00 2000-11-30 09:05:36.732 335 15594.52 628.93 57195.76 88888.00 2000-11-30 09:05:37.732 335 15594.39 629.30 57196.62 88888.00 2000-11-30 09:05:38.732 335 15594.52 628.81 57196.13 88888.00 2000-11-30 09:05:39.732 335 15594.78 628.68 57196.25 88888.00 2000-11-30 09:05:40.732 335 15595.82 628.68 57197.11 88888.00 2000-11-30 09:05:41.732 335 15595.30 628.93 57196.37 88888.00 2000-11-30 09:05:42.732 335 15596.08 629.05 57197.11 88888.00 2000-11-30 09:05:43.732 335 15595.17 628.31 57197.11 88888.00 2000-11-30 09:05:44.732 335 15596.34 629.18 57197.23 88888.00 2000-11-30 09:05:45.732 335 15595.82 628.81 57197.23 88888.00 2000-11-30 09:05:46.732 335 15596.47 628.81 57196.98 88888.00 2000-11-30 09:05:47.732 335 15596.60 628.43 57196.86 88888.00 2000-11-30 09:05:48.732 335 15596.60 628.93 57196.98 88888.00 2000-11-30 09:05:49.732 335 15595.95 628.56 57197.59 88888.00 2000-11-30 09:05:50.732 335 15596.21 628.68 57197.35 88888.00 2000-11-30 09:05:51.732 335 15596.86 628.56 57197.72 88888.00 2000-11-30 09:05:52.732 335 15596.86 628.31 57197.23 88888.00 2000-11-30 09:05:53.732 335 15596.86 628.43 57197.59 88888.00 2000-11-30 09:05:54.732 335 15597.38 628.31 57197.47 88888.00 2000-11-30 09:05:55.732 335 15597.51 628.43 57197.72 88888.00 2000-11-30 09:05:56.732 335 15597.25 628.06 57197.23 88888.00 2000-11-30 09:05:57.732 335 15597.12 628.43 57197.23 88888.00 2000-11-30 09:05:58.732 335 15597.64 628.43 57197.96 88888.00 2000-11-30 09:05:59.732 335 15597.38 627.81 57198.21 88888.00 2000-11-30 09:06:00.732 335 15597.38 628.56 57197.59 88888.00 2000-11-30 09:06:01.732 335 15597.12 628.68 57197.72 88888.00 2000-11-30 09:06:02.732 335 15597.25 628.06 57197.11 88888.00 2000-11-30 09:06:03.732 335 15596.86 627.69 57197.84 88888.00 2000-11-30 09:06:04.732 335 15597.25 627.81 57197.72 88888.00 2000-11-30 09:06:05.732 335 15597.25 628.06 57197.96 88888.00 2000-11-30 09:06:06.732 335 15597.64 627.57 57197.59 88888.00 2000-11-30 09:06:07.732 335 15597.25 628.19 57197.72 88888.00 2000-11-30 09:06:08.732 335 15597.64 628.31 57198.21 88888.00 2000-11-30 09:06:09.732 335 15597.38 627.69 57197.11 88888.00 2000-11-30 09:06:10.732 335 15597.77 628.06 57197.96 88888.00 2000-11-30 09:06:11.732 335 15597.77 628.43 57197.35 88888.00 2000-11-30 09:06:12.732 335 15598.94 628.19 57197.23 88888.00 2000-11-30 09:06:13.732 335 15598.16 628.56 57197.11 88888.00 2000-11-30 09:06:14.732 335 15599.20 628.68 57197.47 88888.00 2000-11-30 09:06:15.732 335 15599.46 628.68 57196.98 88888.00 2000-11-30 09:06:16.732 335 15599.46 628.56 57197.84 88888.00 2000-11-30 09:06:17.732 335 15600.50 628.81 57197.59 88888.00 2000-11-30 09:06:18.732 335 15600.89 628.56 57197.47 88888.00 2000-11-30 09:06:19.732 335 15601.67 628.81 57197.47 88888.00 2000-11-30 09:06:20.732 335 15601.54 629.55 57198.09 88888.00 2000-11-30 09:06:21.732 335 15601.80 629.30 57198.21 88888.00 2000-11-30 09:06:22.732 335 15602.84 629.43 57198.09 88888.00 2000-11-30 09:06:23.732 335 15603.49 629.55 57198.33 88888.00 2000-11-30 09:06:24.732 335 15603.88 628.43 57198.45 88888.00 2000-11-30 09:06:25.732 335 15603.75 629.80 57198.57 88888.00 2000-11-30 09:06:26.732 335 15604.40 629.92 57198.94 88888.00 2000-11-30 09:06:27.732 335 15605.57 630.04 57199.18 88888.00 2000-11-30 09:06:28.732 335 15605.70 629.92 57199.67 88888.00 2000-11-30 09:06:29.732 335 15606.61 629.67 57199.67 88888.00 2000-11-30 09:06:30.732 335 15606.61 629.92 57199.43 88888.00 2000-11-30 09:06:31.732 335 15608.04 629.92 57200.04 88888.00 2000-11-30 09:06:32.732 335 15608.43 630.29 57200.16 88888.00 2000-11-30 09:06:33.732 335 15608.95 630.54 57200.04 88888.00 2000-11-30 09:06:34.732 335 15610.25 630.79 57200.29 88888.00 2000-11-30 09:06:35.732 335 15609.99 630.54 57200.77 88888.00 2000-11-30 09:06:36.732 335 15610.76 630.79 57200.41 88888.00 2000-11-30 09:06:37.732 335 15611.03 630.66 57201.75 88888.00 2000-11-30 09:06:38.732 335 15611.42 630.79 57201.14 88888.00 2000-11-30 09:06:39.732 335 15611.67 630.29 57201.14 88888.00 2000-11-30 09:06:40.732 335 15612.32 630.91 57201.51 88888.00 2000-11-30 09:06:41.732 335 15613.62 630.66 57202.00 88888.00 2000-11-30 09:06:42.732 335 15613.88 630.91 57202.61 88888.00 2000-11-30 09:06:43.732 335 15614.01 631.65 57202.36 88888.00 2000-11-30 09:06:44.732 335 15614.27 631.28 57202.48 88888.00 2000-11-30 09:06:45.732 335 15614.79 631.65 57202.73 88888.00 2000-11-30 09:06:46.732 335 15614.53 631.04 57202.85 88888.00 2000-11-30 09:06:47.732 335 15615.31 631.65 57203.46 88888.00 2000-11-30 09:06:48.732 335 15615.05 631.53 57203.46 88888.00 2000-11-30 09:06:49.732 335 15616.48 631.90 57203.59 88888.00 2000-11-30 09:06:50.732 335 15615.57 631.90 57203.46 88888.00 2000-11-30 09:06:51.732 335 15615.83 632.89 57204.07 88888.00 2000-11-30 09:06:52.732 335 15615.83 632.52 57204.44 88888.00 2000-11-30 09:06:53.732 335 15616.35 632.40 57204.44 88888.00 2000-11-30 09:06:54.732 335 15616.61 633.02 57205.05 88888.00 2000-11-30 09:06:55.732 335 15617.13 633.14 57204.56 88888.00 2000-11-30 09:06:56.732 335 15617.26 632.52 57205.05 88888.00 2000-11-30 09:06:57.732 335 15617.65 632.89 57205.42 88888.00 2000-11-30 09:06:58.732 335 15619.08 633.02 57204.56 88888.00 2000-11-30 09:06:59.732 335 15618.69 632.65 57205.30 88888.00 2000-11-30 09:07:00.732 335 15618.69 633.02 57206.03 88888.00 2000-11-30 09:07:01.732 335 15619.21 632.52 57205.42 88888.00 2000-11-30 09:07:02.732 335 15620.12 633.14 57206.28 88888.00 2000-11-30 09:07:03.732 335 15620.77 633.26 57206.28 88888.00 2000-11-30 09:07:04.732 335 15620.51 632.89 57206.03 88888.00 2000-11-30 09:07:05.732 335 15621.16 632.65 57206.64 88888.00 2000-11-30 09:07:06.732 335 15621.55 633.14 57206.40 88888.00 2000-11-30 09:07:07.732 335 15622.46 633.39 57207.01 88888.00 2000-11-30 09:07:08.732 335 15622.98 633.76 57206.28 88888.00 2000-11-30 09:07:09.732 335 15623.37 633.02 57207.38 88888.00 2000-11-30 09:07:10.732 335 15623.89 632.77 57207.38 88888.00 2000-11-30 09:07:11.732 335 15623.50 633.02 57207.25 88888.00 2000-11-30 09:07:12.732 335 15624.93 633.51 57207.50 88888.00 2000-11-30 09:07:13.732 335 15625.32 633.76 57208.72 88888.00 2000-11-30 09:07:14.732 335 15625.45 633.88 57208.36 88888.00 2000-11-30 09:07:15.732 335 15625.19 633.39 57208.72 88888.00 2000-11-30 09:07:16.732 335 15625.71 633.39 57208.23 88888.00 2000-11-30 09:07:17.732 335 15626.23 633.51 57208.60 88888.00 2000-11-30 09:07:18.732 335 15626.88 633.39 57208.96 88888.00 2000-11-30 09:07:19.732 335 15627.01 633.64 57208.96 88888.00 2000-11-30 09:07:20.732 335 15628.05 633.39 57209.21 88888.00 2000-11-30 09:07:21.732 335 15628.18 633.39 57209.70 88888.00 2000-11-30 09:07:22.732 335 15628.31 633.64 57210.07 88888.00 2000-11-30 09:07:23.732 335 15628.57 634.01 57209.33 88888.00 2000-11-30 09:07:24.732 335 15629.86 634.38 57209.33 88888.00 2000-11-30 09:07:25.732 335 15629.08 634.01 57209.95 88888.00 2000-11-30 09:07:26.732 335 15629.73 633.39 57210.80 88888.00 2000-11-30 09:07:27.732 335 15630.90 633.64 57210.92 88888.00 2000-11-30 09:07:28.732 335 15630.25 633.64 57210.43 88888.00 2000-11-30 09:07:29.732 335 15630.64 634.50 57211.17 88888.00 2000-11-30 09:07:30.732 335 15631.55 634.50 57211.41 88888.00 2000-11-30 09:07:31.732 335 15631.03 634.01 57211.54 88888.00 2000-11-30 09:07:32.732 335 15631.29 633.64 57212.27 88888.00 2000-11-30 09:07:33.732 335 15630.25 633.51 57212.02 88888.00 2000-11-30 09:07:34.732 335 15631.03 633.64 57211.66 88888.00 2000-11-30 09:07:35.732 335 15631.55 633.76 57212.39 88888.00 2000-11-30 09:07:36.732 335 15631.16 634.38 57212.14 88888.00 2000-11-30 09:07:37.732 335 15631.42 633.88 57212.39 88888.00 2000-11-30 09:07:38.732 335 15631.03 634.01 57213.00 88888.00 2000-11-30 09:07:39.732 335 15631.68 634.13 57212.63 88888.00 2000-11-30 09:07:40.732 335 15632.59 634.13 57212.02 88888.00 2000-11-30 09:07:41.732 335 15632.85 634.13 57213.12 88888.00 2000-11-30 09:07:42.732 335 15632.98 634.01 57212.88 88888.00 2000-11-30 09:07:43.732 335 15633.50 633.76 57213.37 88888.00 2000-11-30 09:07:44.732 335 15633.24 633.76 57213.86 88888.00 2000-11-30 09:07:45.732 335 15633.50 633.64 57213.61 88888.00 2000-11-30 09:07:46.732 335 15632.85 634.01 57213.37 88888.00 2000-11-30 09:07:47.732 335 15633.11 633.76 57213.98 88888.00 2000-11-30 09:07:48.732 335 15633.76 633.76 57213.25 88888.00 2000-11-30 09:07:49.732 335 15632.85 633.64 57213.61 88888.00 2000-11-30 09:07:50.732 335 15633.76 633.39 57214.59 88888.00 2000-11-30 09:07:51.732 335 15633.89 633.64 57214.59 88888.00 2000-11-30 09:07:52.732 335 15633.50 633.02 57214.10 88888.00 2000-11-30 09:07:53.732 335 15633.37 633.26 57213.61 88888.00 2000-11-30 09:07:54.732 335 15632.85 633.02 57214.34 88888.00 2000-11-30 09:07:55.732 335 15633.24 633.26 57214.71 88888.00 2000-11-30 09:07:56.732 335 15633.24 632.27 57214.47 88888.00 2000-11-30 09:07:57.732 335 15632.33 632.65 57214.71 88888.00 2000-11-30 09:07:58.732 335 15633.24 632.89 57214.59 88888.00 2000-11-30 09:07:59.732 335 15632.98 633.02 57214.22 88888.00 2000-11-30 09:08:00.732 335 15632.33 632.89 57214.84 88888.00 2000-11-30 09:08:01.732 335 15632.20 632.65 57214.34 88888.00 2000-11-30 09:08:02.732 335 15632.46 632.52 57214.59 88888.00 2000-11-30 09:08:03.732 335 15632.98 633.14 57214.71 88888.00 2000-11-30 09:08:04.732 335 15631.81 632.89 57215.08 88888.00 2000-11-30 09:08:05.732 335 15632.20 632.89 57214.59 88888.00 2000-11-30 09:08:06.732 335 15632.07 632.52 57215.08 88888.00 2000-11-30 09:08:07.732 335 15632.33 632.03 57214.71 88888.00 2000-11-30 09:08:08.732 335 15631.94 632.77 57214.47 88888.00 2000-11-30 09:08:09.732 335 15631.81 632.15 57214.59 88888.00 2000-11-30 09:08:10.732 335 15632.07 632.77 57215.20 88888.00 2000-11-30 09:08:11.732 335 15631.81 633.14 57214.34 88888.00 2000-11-30 09:08:12.732 335 15631.42 633.26 57214.22 88888.00 2000-11-30 09:08:13.732 335 15631.42 633.02 57214.96 88888.00 2000-11-30 09:08:14.732 335 15631.16 633.39 57214.71 88888.00 2000-11-30 09:08:15.732 335 15631.03 633.02 57214.96 88888.00 2000-11-30 09:08:16.732 335 15630.90 632.89 57214.59 88888.00 2000-11-30 09:08:17.732 335 15629.86 633.02 57214.71 88888.00 2000-11-30 09:08:18.732 335 15629.86 633.14 57214.84 88888.00 2000-11-30 09:08:19.732 335 15629.60 633.02 57214.59 88888.00 2000-11-30 09:08:20.732 335 15629.21 633.76 57214.22 88888.00 2000-11-30 09:08:21.732 335 15628.70 633.14 57214.84 88888.00 2000-11-30 09:08:22.732 335 15628.44 633.14 57214.10 88888.00 2000-11-30 09:08:23.732 335 15628.05 633.51 57213.12 88888.00 2000-11-30 09:08:24.732 335 15627.40 633.26 57213.61 88888.00 2000-11-30 09:08:25.732 335 15626.75 633.51 57213.49 88888.00 2000-11-30 09:08:26.732 335 15627.01 633.39 57213.61 88888.00 2000-11-30 09:08:27.732 335 15626.36 633.39 57213.73 88888.00 2000-11-30 09:08:28.732 335 15626.49 633.51 57213.61 88888.00 2000-11-30 09:08:29.732 335 15626.10 634.26 57213.12 88888.00 2000-11-30 09:08:30.732 335 15625.19 633.39 57213.61 88888.00 2000-11-30 09:08:31.732 335 15624.41 633.26 57213.00 88888.00 2000-11-30 09:08:32.732 335 15624.54 633.51 57213.12 88888.00 2000-11-30 09:08:33.732 335 15624.28 633.88 57212.39 88888.00 2000-11-30 09:08:34.732 335 15623.89 633.39 57212.51 88888.00 2000-11-30 09:08:35.732 335 15624.41 633.51 57212.63 88888.00 2000-11-30 09:08:36.732 335 15623.37 633.76 57211.90 88888.00 2000-11-30 09:08:37.732 335 15622.98 634.50 57212.39 88888.00 2000-11-30 09:08:38.732 335 15622.46 634.13 57211.90 88888.00 2000-11-30 09:08:39.732 335 15622.46 634.13 57212.14 88888.00 2000-11-30 09:08:40.732 335 15621.68 634.01 57211.41 88888.00 2000-11-30 09:08:41.732 335 15621.55 633.76 57211.90 88888.00 2000-11-30 09:08:42.732 335 15621.55 634.38 57211.54 88888.00 2000-11-30 09:08:43.732 335 15621.16 635.00 57211.29 88888.00 2000-11-30 09:08:44.732 335 15621.29 634.63 57211.29 88888.00 2000-11-30 09:08:45.732 335 15620.12 634.50 57211.17 88888.00 2000-11-30 09:08:46.732 335 15620.64 634.63 57210.19 88888.00 2000-11-30 09:08:47.732 335 15620.38 635.49 57210.68 88888.00 2000-11-30 09:08:48.732 335 15620.25 635.74 57210.19 88888.00 2000-11-30 09:08:49.732 335 15619.21 634.87 57209.82 88888.00 2000-11-30 09:08:50.732 335 15619.60 635.25 57210.19 88888.00 2000-11-30 09:08:51.732 335 15619.21 635.00 57209.58 88888.00 2000-11-30 09:08:52.732 335 15618.56 635.12 57209.82 88888.00 2000-11-30 09:08:53.732 335 15618.30 635.37 57209.95 88888.00 2000-11-30 09:08:54.732 335 15617.52 635.25 57209.70 88888.00 2000-11-30 09:08:55.732 335 15617.39 635.12 57209.82 88888.00 2000-11-30 09:08:56.732 335 15618.04 635.37 57209.09 88888.00 2000-11-30 09:08:57.732 335 15617.26 635.49 57208.96 88888.00 2000-11-30 09:08:58.732 335 15617.65 634.75 57209.09 88888.00 2000-11-30 09:08:59.732 335 15617.26 634.87 57209.21 88888.00 2000-11-30 09:09:00.732 335 15616.87 635.49 57208.96 88888.00 2000-11-30 09:09:01.732 335 15617.13 635.99 57208.48 88888.00 2000-11-30 09:09:02.732 335 15616.74 635.12 57208.23 88888.00 2000-11-30 09:09:03.732 335 15616.09 634.87 57207.99 88888.00 2000-11-30 09:09:04.732 335 15615.57 635.74 57208.23 88888.00 2000-11-30 09:09:05.732 335 15615.70 635.00 57208.11 88888.00 2000-11-30 09:09:06.732 335 15616.09 635.62 57208.11 88888.00 2000-11-30 09:09:07.732 335 15615.44 635.37 57207.25 88888.00 2000-11-30 09:09:08.732 335 15615.70 636.48 57207.50 88888.00 2000-11-30 09:09:09.732 335 15615.70 636.24 57208.23 88888.00 2000-11-30 09:09:10.732 335 15615.70 635.49 57208.11 88888.00 2000-11-30 09:09:11.732 335 15615.18 636.48 57207.01 88888.00 2000-11-30 09:09:12.732 335 15614.27 635.87 57206.77 88888.00 2000-11-30 09:09:13.732 335 15614.53 635.49 57206.64 88888.00 2000-11-30 09:09:14.732 335 15614.40 636.48 57207.13 88888.00 2000-11-30 09:09:15.732 335 15614.01 636.24 57206.03 88888.00 2000-11-30 09:09:16.732 335 15614.40 635.99 57206.52 88888.00 2000-11-30 09:09:17.732 335 15614.14 635.87 57206.03 88888.00 2000-11-30 09:09:18.732 335 15614.53 636.24 57206.15 88888.00 2000-11-30 09:09:19.732 335 15614.27 636.61 57205.54 88888.00 2000-11-30 09:09:20.732 335 15614.14 636.11 57206.03 88888.00 2000-11-30 09:09:21.732 335 15614.79 635.74 57205.79 88888.00 2000-11-30 09:09:22.732 335 15614.92 636.11 57205.91 88888.00 2000-11-30 09:09:23.732 335 15615.05 636.24 57205.66 88888.00 2000-11-30 09:09:24.732 335 15614.92 635.99 57206.15 88888.00 2000-11-30 09:09:25.732 335 15614.79 636.24 57205.66 88888.00 2000-11-30 09:09:26.732 335 15614.66 636.98 57205.54 88888.00 2000-11-30 09:09:27.732 335 15615.05 636.61 57205.66 88888.00 2000-11-30 09:09:28.732 335 15615.44 636.36 57205.30 88888.00 2000-11-30 09:09:29.732 335 15615.70 636.48 57205.91 88888.00 2000-11-30 09:09:30.732 335 15615.31 636.98 57204.93 88888.00 2000-11-30 09:09:31.732 335 15615.18 636.36 57205.54 88888.00 2000-11-30 09:09:32.732 335 15615.83 636.11 57204.69 88888.00 2000-11-30 09:09:33.732 335 15615.31 636.36 57205.54 88888.00 2000-11-30 09:09:34.732 335 15615.44 636.86 57205.30 88888.00 2000-11-30 09:09:35.732 335 15614.66 636.48 57205.54 88888.00 2000-11-30 09:09:36.732 335 15615.57 636.86 57205.42 88888.00 2000-11-30 09:09:37.732 335 15615.18 636.73 57205.05 88888.00 2000-11-30 09:09:38.732 335 15615.18 636.48 57205.18 88888.00 2000-11-30 09:09:39.732 335 15615.18 637.10 57204.69 88888.00 2000-11-30 09:09:40.732 335 15614.92 636.73 57204.93 88888.00 2000-11-30 09:09:41.732 335 15614.92 637.10 57205.66 88888.00 2000-11-30 09:09:42.732 335 15614.79 637.10 57205.54 88888.00 2000-11-30 09:09:43.732 335 15615.05 636.86 57205.66 88888.00 2000-11-30 09:09:44.732 335 15614.66 636.86 57204.81 88888.00 2000-11-30 09:09:45.732 335 15615.44 636.98 57205.05 88888.00 2000-11-30 09:09:46.732 335 15614.40 636.73 57205.05 88888.00 2000-11-30 09:09:47.732 335 15614.01 637.10 57205.18 88888.00 2000-11-30 09:09:48.732 335 15614.66 636.86 57205.30 88888.00 2000-11-30 09:09:49.732 335 15614.27 636.86 57204.81 88888.00 2000-11-30 09:09:50.732 335 15613.62 636.73 57204.56 88888.00 2000-11-30 09:09:51.732 335 15614.01 637.23 57205.05 88888.00 2000-11-30 09:09:52.732 335 15614.40 636.98 57205.54 88888.00 2000-11-30 09:09:53.732 335 15615.18 636.48 57204.69 88888.00 2000-11-30 09:09:54.732 335 15614.53 636.73 57205.05 88888.00 2000-11-30 09:09:55.732 335 15614.27 636.73 57205.05 88888.00 2000-11-30 09:09:56.732 335 15614.66 636.73 57204.69 88888.00 2000-11-30 09:09:57.732 335 15613.88 636.24 57204.07 88888.00 2000-11-30 09:09:58.732 335 15614.66 636.61 57204.69 88888.00 2000-11-30 09:09:59.732 335 15614.53 636.98 57204.44 88888.00 2000-11-30 09:10:00.732 335 15613.36 636.98 57204.07 88888.00 2000-11-30 09:10:01.732 335 15613.75 636.61 57203.71 88888.00 2000-11-30 09:10:02.732 335 15614.27 636.61 57204.56 88888.00 2000-11-30 09:10:03.732 335 15613.36 636.24 57203.71 88888.00 2000-11-30 09:10:04.732 335 15613.49 636.48 57204.20 88888.00 2000-11-30 09:10:05.732 335 15613.75 636.48 57204.32 88888.00 2000-11-30 09:10:06.732 335 15612.97 636.24 57203.83 88888.00 2000-11-30 09:10:07.732 335 15613.62 636.11 57203.83 88888.00 2000-11-30 09:10:08.732 335 15613.23 636.24 57204.44 88888.00 2000-11-30 09:10:09.732 335 15613.23 635.12 57203.83 88888.00 2000-11-30 09:10:10.732 335 15613.49 636.48 57202.98 88888.00 2000-11-30 09:10:11.732 335 15613.49 636.36 57204.56 88888.00 2000-11-30 09:10:12.732 335 15613.10 636.61 57203.22 88888.00 2000-11-30 09:10:13.732 335 15613.62 636.36 57203.83 88888.00 2000-11-30 09:10:14.732 335 15612.71 635.87 57203.59 88888.00 2000-11-30 09:10:15.732 335 15613.36 635.12 57203.71 88888.00 2000-11-30 09:10:16.732 335 15612.45 635.87 57203.71 88888.00 2000-11-30 09:10:17.732 335 15612.71 635.87 57203.10 88888.00 2000-11-30 09:10:18.732 335 15612.71 635.62 57202.61 88888.00 2000-11-30 09:10:19.732 335 15612.19 635.12 57202.61 88888.00 2000-11-30 09:10:20.732 335 15612.06 635.87 57203.34 88888.00 2000-11-30 09:10:21.732 335 15612.32 635.25 57203.10 88888.00 2000-11-30 09:10:22.732 335 15612.84 635.62 57202.61 88888.00 2000-11-30 09:10:23.732 335 15612.84 635.37 57202.48 88888.00 2000-11-30 09:10:24.732 335 15612.06 635.49 57202.98 88888.00 2000-11-30 09:10:25.732 335 15612.71 634.75 57202.12 88888.00 2000-11-30 09:10:26.732 335 15613.10 635.25 57202.36 88888.00 2000-11-30 09:10:27.732 335 15612.58 634.63 57202.73 88888.00 2000-11-30 09:10:28.732 335 15612.32 635.00 57202.00 88888.00 2000-11-30 09:10:29.732 335 15612.06 635.00 57202.48 88888.00 2000-11-30 09:10:30.732 335 15612.58 635.00 57201.75 88888.00 2000-11-30 09:10:31.732 335 15612.06 634.87 57201.88 88888.00 2000-11-30 09:10:32.732 335 15612.19 635.37 57201.51 88888.00 2000-11-30 09:10:33.732 335 15611.80 635.25 57201.75 88888.00 2000-11-30 09:10:34.732 335 15611.93 634.26 57201.51 88888.00 2000-11-30 09:10:35.732 335 15611.54 634.87 57201.88 88888.00 2000-11-30 09:10:36.732 335 15611.67 634.63 57201.75 88888.00 2000-11-30 09:10:37.732 335 15610.89 634.13 57201.75 88888.00 2000-11-30 09:10:38.732 335 15611.67 635.00 57201.26 88888.00 2000-11-30 09:10:39.732 335 15611.42 634.50 57201.14 88888.00 2000-11-30 09:10:40.732 335 15610.89 633.76 57202.00 88888.00 2000-11-30 09:10:41.732 335 15611.03 634.38 57200.89 88888.00 2000-11-30 09:10:42.732 335 15610.25 635.00 57201.26 88888.00 2000-11-30 09:10:43.732 335 15611.16 634.75 57201.39 88888.00 2000-11-30 09:10:44.732 335 15610.50 634.87 57200.89 88888.00 2000-11-30 09:10:45.732 335 15610.89 634.26 57200.89 88888.00 2000-11-30 09:10:46.732 335 15610.63 634.50 57200.41 88888.00 2000-11-30 09:10:47.732 335 15610.89 635.25 57200.16 88888.00 2000-11-30 09:10:48.732 335 15611.93 634.63 57201.02 88888.00 2000-11-30 09:10:49.732 335 15610.89 634.50 57200.29 88888.00 2000-11-30 09:10:50.732 335 15610.63 634.50 57200.65 88888.00 2000-11-30 09:10:51.732 335 15610.89 634.50 57200.53 88888.00 2000-11-30 09:10:52.732 335 15611.29 634.63 57200.53 88888.00 2000-11-30 09:10:53.732 335 15611.16 634.50 57200.29 88888.00 2000-11-30 09:10:54.732 335 15611.29 634.63 57200.53 88888.00 2000-11-30 09:10:55.732 335 15612.06 634.38 57200.29 88888.00 2000-11-30 09:10:56.732 335 15611.80 634.26 57200.16 88888.00 2000-11-30 09:10:57.732 335 15611.93 634.01 57199.80 88888.00 2000-11-30 09:10:58.732 335 15612.19 634.87 57199.92 88888.00 2000-11-30 09:10:59.732 335 15612.97 634.38 57200.16 88888.00 2000-11-30 09:11:00.732 335 15611.93 634.50 57199.55 88888.00 2000-11-30 09:11:01.732 335 15612.06 634.26 57199.43 88888.00 2000-11-30 09:11:02.732 335 15612.45 633.51 57200.29 88888.00 2000-11-30 09:11:03.732 335 15612.45 634.13 57200.29 88888.00 2000-11-30 09:11:04.732 335 15612.19 633.39 57199.92 88888.00 2000-11-30 09:11:05.732 335 15612.71 634.26 57200.04 88888.00 2000-11-30 09:11:06.732 335 15612.97 633.39 57199.80 88888.00 2000-11-30 09:11:07.732 335 15612.19 634.01 57200.04 88888.00 2000-11-30 09:11:08.732 335 15613.10 634.01 57200.16 88888.00 2000-11-30 09:11:09.732 335 15612.19 633.76 57200.53 88888.00 2000-11-30 09:11:10.732 335 15612.58 633.88 57200.41 88888.00 2000-11-30 09:11:11.732 335 15612.84 634.01 57199.80 88888.00 2000-11-30 09:11:12.732 335 15612.97 633.64 57199.80 88888.00 2000-11-30 09:11:13.732 335 15612.58 633.76 57200.16 88888.00 2000-11-30 09:11:14.732 335 15613.49 633.76 57199.92 88888.00 2000-11-30 09:11:15.732 335 15613.23 634.38 57200.04 88888.00 2000-11-30 09:11:16.732 335 15612.45 633.51 57200.29 88888.00 2000-11-30 09:11:17.732 335 15612.58 633.14 57200.53 88888.00 2000-11-30 09:11:18.732 335 15612.06 633.76 57200.16 88888.00 2000-11-30 09:11:19.732 335 15611.93 633.88 57199.55 88888.00 2000-11-30 09:11:20.732 335 15612.19 634.13 57199.55 88888.00 2000-11-30 09:11:21.732 335 15611.80 633.64 57200.41 88888.00 2000-11-30 09:11:22.732 335 15611.67 633.64 57199.55 88888.00 2000-11-30 09:11:23.732 335 15611.54 633.39 57199.31 88888.00 2000-11-30 09:11:24.732 335 15611.54 633.51 57199.67 88888.00 2000-11-30 09:11:25.732 335 15611.29 633.26 57198.82 88888.00 2000-11-30 09:11:26.732 335 15611.16 633.88 57199.55 88888.00 2000-11-30 09:11:27.732 335 15611.42 633.76 57199.43 88888.00 2000-11-30 09:11:28.732 335 15611.42 633.64 57198.94 88888.00 2000-11-30 09:11:29.732 335 15610.38 633.76 57199.31 88888.00 2000-11-30 09:11:30.732 335 15610.63 633.26 57198.21 88888.00 2000-11-30 09:11:31.732 335 15610.25 633.88 57198.94 88888.00 2000-11-30 09:11:32.732 335 15609.99 633.76 57198.70 88888.00 2000-11-30 09:11:33.732 335 15609.99 633.51 57198.33 88888.00 2000-11-30 09:11:34.732 335 15608.82 633.39 57198.82 88888.00 2000-11-30 09:11:35.732 335 15609.60 632.89 57198.21 88888.00 2000-11-30 09:11:36.732 335 15609.34 633.39 57197.72 88888.00 2000-11-30 09:11:37.732 335 15609.21 633.14 57198.09 88888.00 2000-11-30 09:11:38.732 335 15609.47 633.26 57198.33 88888.00 2000-11-30 09:11:39.732 335 15609.34 632.89 57198.21 88888.00 2000-11-30 09:11:40.732 335 15608.82 633.02 57197.47 88888.00 2000-11-30 09:11:41.732 335 15608.56 632.15 57197.84 88888.00 2000-11-30 09:11:42.732 335 15609.08 633.51 57197.35 88888.00 2000-11-30 09:11:43.732 335 15609.73 632.65 57197.23 88888.00 2000-11-30 09:11:44.732 335 15609.34 632.89 57197.47 88888.00 2000-11-30 09:11:45.732 335 15609.60 632.77 57197.59 88888.00 2000-11-30 09:11:46.732 335 15608.56 633.02 57196.62 88888.00 2000-11-30 09:11:47.732 335 15609.08 632.15 57196.00 88888.00 2000-11-30 09:11:48.732 335 15609.21 633.14 57196.62 88888.00 2000-11-30 09:11:49.732 335 15609.47 632.40 57196.86 88888.00 2000-11-30 09:11:50.732 335 15608.56 631.78 57196.74 88888.00 2000-11-30 09:11:51.732 335 15609.21 631.65 57196.25 88888.00 2000-11-30 09:11:52.732 335 15608.82 632.65 57196.50 88888.00 2000-11-30 09:11:53.732 335 15609.08 632.27 57195.52 88888.00 2000-11-30 09:11:54.732 335 15608.95 631.90 57195.52 88888.00 2000-11-30 09:11:55.732 335 15608.95 631.65 57196.37 88888.00 2000-11-30 09:11:56.732 335 15609.21 631.65 57195.88 88888.00 2000-11-30 09:11:57.732 335 15608.95 631.53 57195.15 88888.00 2000-11-30 09:11:58.732 335 15609.08 631.90 57196.00 88888.00 2000-11-30 09:11:59.732 335 15609.21 631.65 57195.64 88888.00 2000-11-30 09:12:00.732 335 15609.21 631.28 57195.15 88888.00 2000-11-30 09:12:01.732 335 15609.47 631.53 57195.76 88888.00 2000-11-30 09:12:02.732 335 15608.95 630.91 57195.15 88888.00 2000-11-30 09:12:03.732 335 15609.08 631.41 57194.91 88888.00 2000-11-30 09:12:04.732 335 15610.25 630.66 57195.52 88888.00 2000-11-30 09:12:05.732 335 15609.34 630.91 57195.39 88888.00 2000-11-30 09:12:06.732 335 15609.47 631.41 57194.66 88888.00 2000-11-30 09:12:07.732 335 15609.34 631.41 57195.27 88888.00 2000-11-30 09:12:08.732 335 15608.82 630.54 57195.03 88888.00 2000-11-30 09:12:09.732 335 15610.12 630.79 57194.54 88888.00 2000-11-30 09:12:10.732 335 15609.60 630.79 57193.80 88888.00 2000-11-30 09:12:11.732 335 15609.73 630.79 57195.27 88888.00 2000-11-30 09:12:12.732 335 15609.60 630.42 57194.66 88888.00 2000-11-30 09:12:13.732 335 15610.12 630.42 57194.42 88888.00 2000-11-30 09:12:14.732 335 15609.99 630.17 57193.80 88888.00 2000-11-30 09:12:15.732 335 15610.38 630.29 57194.05 88888.00 2000-11-30 09:12:16.732 335 15609.21 630.42 57194.42 88888.00 2000-11-30 09:12:17.732 335 15609.99 630.66 57193.93 88888.00 2000-11-30 09:12:18.732 335 15609.86 630.66 57194.05 88888.00 2000-11-30 09:12:19.732 335 15609.86 629.92 57194.05 88888.00 2000-11-30 09:12:20.732 335 15608.82 630.54 57193.20 88888.00 2000-11-30 09:12:21.732 335 15609.73 630.54 57193.20 88888.00 2000-11-30 09:12:22.732 335 15609.21 630.54 57193.32 88888.00 2000-11-30 09:12:23.732 335 15609.08 630.91 57193.20 88888.00 2000-11-30 09:12:24.732 335 15609.60 630.17 57193.44 88888.00 2000-11-30 09:12:25.732 335 15608.82 630.42 57192.83 88888.00 2000-11-30 09:12:26.732 335 15609.47 630.66 57193.44 88888.00 2000-11-30 09:12:27.732 335 15609.47 630.17 57192.83 88888.00 2000-11-30 09:12:28.732 335 15609.86 630.29 57192.95 88888.00 2000-11-30 09:12:29.732 335 15609.47 630.54 57192.46 88888.00 2000-11-30 09:12:30.732 335 15609.21 629.55 57192.95 88888.00 2000-11-30 09:12:31.732 335 15609.73 630.42 57193.20 88888.00 2000-11-30 09:12:32.732 335 15609.60 630.54 57192.95 88888.00 2000-11-30 09:12:33.732 335 15608.82 630.54 57191.85 88888.00 2000-11-30 09:12:34.732 335 15609.08 630.17 57192.09 88888.00 2000-11-30 09:12:35.732 335 15608.82 630.66 57192.21 88888.00 2000-11-30 09:12:36.732 335 15608.95 630.42 57191.61 88888.00 2000-11-30 09:12:37.732 335 15609.86 630.29 57192.09 88888.00 2000-11-30 09:12:38.732 335 15609.60 630.54 57192.21 88888.00 2000-11-30 09:12:39.732 335 15609.60 631.28 57192.58 88888.00 2000-11-30 09:12:40.732 335 15610.25 630.29 57191.85 88888.00 2000-11-30 09:12:41.732 335 15609.47 630.66 57192.09 88888.00 2000-11-30 09:12:42.732 335 15609.99 631.53 57191.97 88888.00 2000-11-30 09:12:43.732 335 15609.60 630.91 57191.85 88888.00 2000-11-30 09:12:44.732 335 15609.99 630.79 57191.97 88888.00 2000-11-30 09:12:45.732 335 15609.99 630.79 57192.09 88888.00 2000-11-30 09:12:46.732 335 15610.63 631.04 57192.09 88888.00 2000-11-30 09:12:47.732 335 15610.25 630.91 57192.09 88888.00 2000-11-30 09:12:48.732 335 15611.54 632.03 57191.48 88888.00 2000-11-30 09:12:49.732 335 15611.29 631.16 57192.21 88888.00 2000-11-30 09:12:50.732 335 15610.50 631.78 57191.36 88888.00 2000-11-30 09:12:51.732 335 15610.89 632.27 57191.97 88888.00 2000-11-30 09:12:52.732 335 15611.29 631.41 57191.48 88888.00 2000-11-30 09:12:53.732 335 15611.16 631.53 57191.73 88888.00 2000-11-30 09:12:54.732 335 15610.38 631.41 57191.24 88888.00 2000-11-30 09:12:55.732 335 15611.29 631.41 57191.11 88888.00 2000-11-30 09:12:56.732 335 15611.54 631.78 57191.48 88888.00 2000-11-30 09:12:57.732 335 15611.42 631.90 57191.11 88888.00 2000-11-30 09:12:58.732 335 15611.42 631.41 57191.85 88888.00 2000-11-30 09:12:59.732 335 15612.19 631.16 57191.24 88888.00 2000-11-30 09:13:00.732 335 15611.54 631.65 57192.21 88888.00 2000-11-30 09:13:01.732 335 15611.67 632.03 57191.48 88888.00 2000-11-30 09:13:02.732 335 15611.93 631.53 57191.48 88888.00 2000-11-30 09:13:03.732 335 15612.32 632.40 57191.36 88888.00 2000-11-30 09:13:04.732 335 15612.19 631.04 57191.73 88888.00 2000-11-30 09:13:05.732 335 15613.10 630.79 57191.61 88888.00 2000-11-30 09:13:06.732 335 15612.97 631.78 57191.11 88888.00 2000-11-30 09:13:07.732 335 15613.10 631.65 57192.09 88888.00 2000-11-30 09:13:08.732 335 15613.49 631.90 57191.48 88888.00 2000-11-30 09:13:09.732 335 15614.27 631.04 57191.61 88888.00 2000-11-30 09:13:10.732 335 15614.14 631.04 57191.36 88888.00 2000-11-30 09:13:11.732 335 15614.14 631.28 57191.61 88888.00 2000-11-30 09:13:12.732 335 15614.92 631.04 57191.48 88888.00 2000-11-30 09:13:13.732 335 15614.53 632.15 57192.21 88888.00 2000-11-30 09:13:14.732 335 15615.31 630.66 57192.21 88888.00 2000-11-30 09:13:15.732 335 15614.79 630.91 57191.61 88888.00 2000-11-30 09:13:16.732 335 15615.70 631.04 57191.97 88888.00 2000-11-30 09:13:17.732 335 15615.70 630.79 57191.61 88888.00 2000-11-30 09:13:18.732 335 15615.96 631.28 57191.85 88888.00 2000-11-30 09:13:19.732 335 15616.22 630.29 57191.73 88888.00 2000-11-30 09:13:20.732 335 15615.96 630.17 57191.85 88888.00 2000-11-30 09:13:21.732 335 15616.74 630.17 57192.34 88888.00 2000-11-30 09:13:22.732 335 15616.48 630.42 57192.21 88888.00 2000-11-30 09:13:23.732 335 15616.35 630.79 57191.61 88888.00 2000-11-30 09:13:24.732 335 15616.87 629.92 57191.97 88888.00 2000-11-30 09:13:25.732 335 15616.35 629.80 57191.97 88888.00 2000-11-30 09:13:26.732 335 15616.35 629.92 57192.21 88888.00 2000-11-30 09:13:27.732 335 15616.61 629.43 57192.46 88888.00 2000-11-30 09:13:28.732 335 15616.35 630.29 57192.46 88888.00 2000-11-30 09:13:29.732 335 15616.48 630.04 57192.21 88888.00 2000-11-30 09:13:30.732 335 15616.48 629.80 57192.58 88888.00 2000-11-30 09:13:31.732 335 15616.74 629.55 57191.97 88888.00 2000-11-30 09:13:32.732 335 15616.35 630.29 57191.73 88888.00 2000-11-30 09:13:33.732 335 15617.39 629.92 57191.85 88888.00 2000-11-30 09:13:34.732 335 15616.74 629.43 57192.34 88888.00 2000-11-30 09:13:35.732 335 15616.74 630.04 57191.48 88888.00 2000-11-30 09:13:36.732 335 15616.87 629.55 57191.48 88888.00 2000-11-30 09:13:37.732 335 15616.74 629.92 57191.48 88888.00 2000-11-30 09:13:38.732 335 15617.13 629.80 57192.09 88888.00 2000-11-30 09:13:39.732 335 15616.61 629.67 57192.21 88888.00 2000-11-30 09:13:40.732 335 15617.13 630.29 57191.24 88888.00 2000-11-30 09:13:41.732 335 15616.35 629.30 57191.48 88888.00 2000-11-30 09:13:42.732 335 15617.00 629.67 57191.73 88888.00 2000-11-30 09:13:43.732 335 15616.35 629.80 57191.73 88888.00 2000-11-30 09:13:44.732 335 15615.96 630.29 57191.85 88888.00 2000-11-30 09:13:45.732 335 15615.70 629.30 57191.48 88888.00 2000-11-30 09:13:46.732 335 15615.31 630.29 57190.99 88888.00 2000-11-30 09:13:47.732 335 15615.57 629.55 57191.36 88888.00 2000-11-30 09:13:48.732 335 15615.96 629.43 57191.48 88888.00 2000-11-30 09:13:49.732 335 15616.09 629.67 57190.99 88888.00 2000-11-30 09:13:50.732 335 15615.57 629.67 57191.11 88888.00 2000-11-30 09:13:51.732 335 15615.05 629.18 57191.11 88888.00 2000-11-30 09:13:52.732 335 15615.18 629.67 57191.36 88888.00 2000-11-30 09:13:53.732 335 15615.05 628.93 57191.11 88888.00 2000-11-30 09:13:54.732 335 15615.05 629.43 57190.87 88888.00 2000-11-30 09:13:55.732 335 15615.31 628.68 57190.87 88888.00 2000-11-30 09:13:56.732 335 15614.79 629.05 57190.62 88888.00 2000-11-30 09:13:57.732 335 15614.27 628.43 57190.50 88888.00 2000-11-30 09:13:58.732 335 15614.66 628.81 57191.11 88888.00 2000-11-30 09:13:59.732 335 15614.14 629.30 57189.77 88888.00 2000-11-30 09:14:00.732 335 15614.66 628.93 57190.62 88888.00 2000-11-30 09:14:01.732 335 15613.75 628.93 57190.14 88888.00 2000-11-30 09:14:02.732 335 15614.79 628.93 57189.77 88888.00 2000-11-30 09:14:03.732 335 15614.14 629.55 57190.50 88888.00 2000-11-30 09:14:04.732 335 15614.01 628.81 57190.02 88888.00 2000-11-30 09:14:05.732 335 15613.49 628.43 57189.40 88888.00 2000-11-30 09:14:06.732 335 15613.62 628.81 57189.65 88888.00 2000-11-30 09:14:07.732 335 15613.88 629.18 57189.04 88888.00 2000-11-30 09:14:08.732 335 15613.10 629.18 57189.04 88888.00 2000-11-30 09:14:09.732 335 15613.10 629.43 57189.65 88888.00 2000-11-30 09:14:10.732 335 15612.71 628.93 57189.40 88888.00 2000-11-30 09:14:11.732 335 15613.23 629.55 57189.28 88888.00 2000-11-30 09:14:12.732 335 15613.49 629.55 57189.16 88888.00 2000-11-30 09:14:13.732 335 15612.19 629.43 57188.67 88888.00 2000-11-30 09:14:14.732 335 15612.58 629.43 57188.91 88888.00 2000-11-30 09:14:15.732 335 15612.45 629.67 57189.53 88888.00 2000-11-30 09:14:16.732 335 15612.32 629.30 57188.79 88888.00 2000-11-30 09:14:17.732 335 15612.84 629.55 57188.43 88888.00 2000-11-30 09:14:18.732 335 15612.06 629.30 57188.55 88888.00 2000-11-30 09:14:19.732 335 15611.67 630.29 57188.18 88888.00 2000-11-30 09:14:20.732 335 15611.54 629.80 57188.06 88888.00 2000-11-30 09:14:21.732 335 15611.93 630.17 57187.69 88888.00 2000-11-30 09:14:22.732 335 15611.67 630.04 57187.81 88888.00 2000-11-30 09:14:23.732 335 15612.19 629.43 57188.43 88888.00 2000-11-30 09:14:24.732 335 15612.06 629.67 57188.06 88888.00 2000-11-30 09:14:25.732 335 15611.42 630.17 57187.81 88888.00 2000-11-30 09:14:26.732 335 15611.03 629.55 57188.06 88888.00 2000-11-30 09:14:27.732 335 15611.03 629.67 57187.57 88888.00 2000-11-30 09:14:28.732 335 15610.76 630.04 57187.69 88888.00 2000-11-30 09:14:29.732 335 15610.63 630.17 57187.08 88888.00 2000-11-30 09:14:30.732 335 15610.25 629.80 57187.20 88888.00 2000-11-30 09:14:31.732 335 15610.50 629.92 57187.20 88888.00 2000-11-30 09:14:32.732 335 15610.38 630.17 57187.32 88888.00 2000-11-30 09:14:33.732 335 15609.60 630.17 57186.84 88888.00 2000-11-30 09:14:34.732 335 15610.25 629.80 57186.47 88888.00 2000-11-30 09:14:35.732 335 15609.60 630.79 57186.35 88888.00 2000-11-30 09:14:36.732 335 15609.21 630.29 57185.98 88888.00 2000-11-30 09:14:37.732 335 15609.73 629.92 57186.22 88888.00 2000-11-30 09:14:38.732 335 15608.69 629.92 57185.86 88888.00 2000-11-30 09:14:39.732 335 15609.34 630.66 57186.22 88888.00 2000-11-30 09:14:40.732 335 15608.56 630.66 57186.10 88888.00 2000-11-30 09:14:41.732 335 15607.78 630.17 57186.10 88888.00 2000-11-30 09:14:42.732 335 15607.91 630.66 57185.86 88888.00 2000-11-30 09:14:44.732 335 15607.65 631.65 57185.49 88888.00 2000-11-30 09:14:45.732 335 15607.52 630.79 57185.73 88888.00 2000-11-30 09:14:46.732 335 15608.04 631.28 57185.98 88888.00 2000-11-30 09:14:47.732 335 15607.52 631.28 57185.25 88888.00 2000-11-30 09:14:48.732 335 15607.00 630.91 57185.12 88888.00 2000-11-30 09:14:49.732 335 15606.74 630.66 57184.88 88888.00 2000-11-30 09:14:50.732 335 15606.48 631.04 57183.78 88888.00 2000-11-30 09:14:51.732 335 15606.22 630.91 57184.39 88888.00 2000-11-30 09:14:52.732 335 15605.31 631.53 57183.54 88888.00 2000-11-30 09:14:53.732 335 15605.57 631.28 57184.27 88888.00 2000-11-30 09:14:54.732 335 15606.22 631.78 57183.90 88888.00 2000-11-30 09:14:55.732 335 15604.92 631.41 57183.05 88888.00 2000-11-30 09:14:56.732 335 15605.05 631.78 57184.14 88888.00 2000-11-30 09:14:57.732 335 15604.79 631.28 57183.66 88888.00 2000-11-30 09:14:58.732 335 15604.66 631.53 57183.54 88888.00 2000-11-30 09:14:59.732 335 15604.27 631.65 57182.92 88888.00 2000-11-30 09:15:00.732 335 15603.88 631.53 57183.17 88888.00 2000-11-30 09:15:01.732 335 15604.27 631.65 57182.68 88888.00 2000-11-30 09:15:02.732 335 15603.75 632.03 57182.55 88888.00 2000-11-30 09:15:03.732 335 15602.97 631.53 57181.82 88888.00 2000-11-30 09:15:04.732 335 15602.97 631.53 57182.31 88888.00 2000-11-30 09:15:05.732 335 15603.36 632.03 57182.07 88888.00 2000-11-30 09:15:06.732 335 15602.45 631.53 57181.82 88888.00 2000-11-30 09:15:07.732 335 15602.45 632.15 57181.33 88888.00 2000-11-30 09:15:08.732 335 15601.93 631.78 57181.46 88888.00 2000-11-30 09:15:09.732 335 15602.06 631.65 57181.09 88888.00 2000-11-30 09:15:10.732 335 15602.45 631.78 57181.09 88888.00 2000-11-30 09:15:11.732 335 15601.54 631.65 57180.84 88888.00 2000-11-30 09:15:12.732 335 15601.80 631.65 57180.60 88888.00 2000-11-30 09:15:13.732 335 15601.41 631.04 57180.11 88888.00 2000-11-30 09:15:14.732 335 15602.06 631.53 57180.36 88888.00 2000-11-30 09:15:15.732 335 15601.41 631.41 57180.36 88888.00 2000-11-30 09:15:16.732 335 15601.28 631.65 57180.36 88888.00 2000-11-30 09:15:17.732 335 15601.28 631.53 57180.23 88888.00 2000-11-30 09:15:18.732 335 15600.89 631.90 57179.99 88888.00 2000-11-30 09:15:19.732 335 15601.02 631.78 57180.11 88888.00 2000-11-30 09:15:20.732 335 15600.89 631.28 57180.11 88888.00 2000-11-30 09:15:21.732 335 15601.67 631.53 57179.75 88888.00 2000-11-30 09:15:22.732 335 15600.63 631.53 57178.28 88888.00 2000-11-30 09:15:23.732 335 15601.54 631.65 57179.13 88888.00 2000-11-30 09:15:24.732 335 15601.02 631.53 57179.01 88888.00 2000-11-30 09:15:25.732 335 15601.54 631.78 57179.01 88888.00 2000-11-30 09:15:26.732 335 15601.54 631.28 57178.64 88888.00 2000-11-30 09:15:27.732 335 15601.15 631.41 57179.25 88888.00 2000-11-30 09:15:28.732 335 15600.63 631.78 57178.52 88888.00 2000-11-30 09:15:29.732 335 15601.93 632.03 57178.03 88888.00 2000-11-30 09:15:30.732 335 15601.02 630.79 57178.52 88888.00 2000-11-30 09:15:31.732 335 15601.54 630.42 57178.28 88888.00 2000-11-30 09:15:32.732 335 15601.54 631.16 57177.91 88888.00 2000-11-30 09:15:33.732 335 15601.15 630.79 57177.66 88888.00 2000-11-30 09:15:34.732 335 15601.93 630.66 57178.03 88888.00 2000-11-30 09:15:35.732 335 15602.32 631.78 57178.52 88888.00 2000-11-30 09:15:36.732 335 15602.58 631.28 57178.16 88888.00 2000-11-30 09:15:37.732 335 15601.80 630.91 57178.40 88888.00 2000-11-30 09:15:38.732 335 15602.19 630.91 57177.54 88888.00 2000-11-30 09:15:39.732 335 15602.71 631.65 57177.54 88888.00 2000-11-30 09:15:40.732 335 15602.45 630.66 57177.91 88888.00 2000-11-30 09:15:41.732 335 15602.84 630.91 57177.66 88888.00 2000-11-30 09:15:42.732 335 15602.58 630.79 57178.40 88888.00 2000-11-30 09:15:43.732 335 15603.62 631.28 57177.79 88888.00 2000-11-30 09:15:44.732 335 15603.36 631.28 57178.28 88888.00 2000-11-30 09:15:45.732 335 15603.23 630.91 57178.40 88888.00 2000-11-30 09:15:46.732 335 15603.62 631.28 57178.16 88888.00 2000-11-30 09:15:47.732 335 15603.62 631.16 57178.40 88888.00 2000-11-30 09:15:48.732 335 15604.01 632.15 57177.91 88888.00 2000-11-30 09:15:49.732 335 15603.62 630.79 57178.03 88888.00 2000-11-30 09:15:50.732 335 15603.36 631.78 57177.79 88888.00 2000-11-30 09:15:51.732 335 15604.01 631.16 57178.03 88888.00 2000-11-30 09:15:52.732 335 15602.97 631.78 57177.91 88888.00 2000-11-30 09:15:53.732 335 15603.75 631.16 57177.91 88888.00 2000-11-30 09:15:54.732 335 15603.75 630.91 57177.54 88888.00 2000-11-30 09:15:55.732 335 15603.75 630.91 57178.28 88888.00 2000-11-30 09:15:56.732 335 15603.23 631.04 57177.91 88888.00 2000-11-30 09:15:57.732 335 15603.36 631.28 57178.16 88888.00 2000-11-30 09:15:58.732 335 15603.10 631.53 57178.03 88888.00 2000-11-30 09:15:59.732 335 15603.75 631.28 57178.28 88888.00 2000-11-30 09:16:00.732 335 15603.49 631.41 57177.42 88888.00 2000-11-30 09:16:01.732 335 15603.49 631.41 57178.03 88888.00 2000-11-30 09:16:02.732 335 15603.36 631.41 57177.79 88888.00 2000-11-30 09:16:03.732 335 15602.71 631.41 57177.18 88888.00 2000-11-30 09:16:04.732 335 15603.10 631.28 57177.18 88888.00 2000-11-30 09:16:05.732 335 15603.36 630.91 57178.03 88888.00 2000-11-30 09:16:06.732 335 15603.23 631.53 57177.54 88888.00 2000-11-30 09:16:07.732 335 15603.10 631.41 57177.66 88888.00 2000-11-30 09:16:08.732 335 15602.71 631.53 57177.05 88888.00 2000-11-30 09:16:09.732 335 15602.71 631.41 57177.05 88888.00 2000-11-30 09:16:10.732 335 15602.19 630.91 57177.42 88888.00 2000-11-30 09:16:11.732 335 15602.32 631.90 57176.81 88888.00 2000-11-30 09:16:12.732 335 15601.80 631.65 57177.42 88888.00 2000-11-30 09:16:13.732 335 15601.67 631.41 57177.91 88888.00 2000-11-30 09:16:14.732 335 15600.76 631.16 57177.42 88888.00 2000-11-30 09:16:15.732 335 15602.06 631.41 57176.57 88888.00 2000-11-30 09:16:16.732 335 15601.80 631.16 57176.44 88888.00 2000-11-30 09:16:17.732 335 15601.28 631.53 57176.32 88888.00 2000-11-30 09:16:18.732 335 15600.63 630.54 57176.57 88888.00 2000-11-30 09:16:19.732 335 15600.89 631.78 57176.57 88888.00 2000-11-30 09:16:20.732 335 15601.02 630.91 57176.57 88888.00 2000-11-30 09:16:21.732 335 15600.11 631.41 57176.32 88888.00 2000-11-30 09:16:22.732 335 15600.24 631.04 57175.46 88888.00 2000-11-30 09:16:23.732 335 15600.89 630.91 57176.81 88888.00 2000-11-30 09:16:24.732 335 15600.37 630.91 57176.20 88888.00 2000-11-30 09:16:25.732 335 15600.76 630.54 57176.44 88888.00 2000-11-30 09:16:26.732 335 15599.98 630.66 57176.44 88888.00 2000-11-30 09:16:27.732 335 15599.72 630.42 57175.59 88888.00 2000-11-30 09:16:28.732 335 15599.72 631.16 57175.95 88888.00 2000-11-30 09:16:29.732 335 15599.98 631.04 57175.83 88888.00 2000-11-30 09:16:30.732 335 15600.63 631.41 57175.83 88888.00 2000-11-30 09:16:31.732 335 15599.85 630.54 57175.10 88888.00 2000-11-30 09:16:32.732 335 15600.11 629.67 57175.10 88888.00 2000-11-30 09:16:33.732 335 15599.46 630.66 57175.34 88888.00 2000-11-30 09:16:34.732 335 15599.07 630.17 57174.86 88888.00 2000-11-30 09:16:35.732 335 15599.20 630.54 57175.34 88888.00 2000-11-30 09:16:36.732 335 15599.07 630.29 57175.22 88888.00 2000-11-30 09:16:37.732 335 15599.46 630.54 57174.98 88888.00 2000-11-30 09:16:38.732 335 15598.68 630.66 57174.73 88888.00 2000-11-30 09:16:39.732 335 15598.81 629.92 57174.86 88888.00 2000-11-30 09:16:40.732 335 15599.20 630.79 57174.36 88888.00 2000-11-30 09:16:41.732 335 15598.81 630.91 57174.73 88888.00 2000-11-30 09:16:42.732 335 15598.55 630.29 57174.61 88888.00 2000-11-30 09:16:44.732 335 15599.33 630.66 57174.49 88888.00 2000-11-30 09:16:45.732 335 15598.68 630.66 57174.73 88888.00 2000-11-30 09:16:46.732 335 15598.16 631.04 57174.12 88888.00 2000-11-30 09:16:47.732 335 15598.16 630.04 57173.63 88888.00 2000-11-30 09:16:48.732 335 15598.29 629.92 57173.75 88888.00 2000-11-30 09:16:49.732 335 15598.03 630.17 57174.12 88888.00 2000-11-30 09:16:50.732 335 15597.51 629.80 57173.51 88888.00 2000-11-30 09:16:51.732 335 15598.16 629.80 57173.88 88888.00 2000-11-30 09:16:52.732 335 15597.38 629.30 57173.39 88888.00 2000-11-30 09:16:53.732 335 15597.64 630.04 57173.39 88888.00 2000-11-30 09:16:54.732 335 15597.12 629.80 57172.77 88888.00 2000-11-30 09:16:55.732 335 15596.99 629.92 57173.02 88888.00 2000-11-30 09:16:56.732 335 15597.38 630.17 57173.02 88888.00 2000-11-30 09:16:57.732 335 15596.21 630.29 57172.90 88888.00 2000-11-30 09:16:58.732 335 15596.47 630.29 57172.41 88888.00 2000-11-30 09:16:59.732 335 15595.56 629.92 57172.41 88888.00 2000-11-30 09:17:00.732 335 15596.34 629.30 57172.29 88888.00 2000-11-30 09:17:01.732 335 15596.08 629.80 57173.14 88888.00 2000-11-30 09:17:02.732 335 15597.12 629.92 57171.55 88888.00 2000-11-30 09:17:03.732 335 15595.95 630.17 57172.04 88888.00 2000-11-30 09:17:04.732 335 15595.69 629.80 57171.68 88888.00 2000-11-30 09:17:05.732 335 15595.82 630.66 57172.53 88888.00 2000-11-30 09:17:06.732 335 15595.95 629.30 57172.04 88888.00 2000-11-30 09:17:07.732 335 15595.17 629.55 57171.80 88888.00 2000-11-30 09:17:08.732 335 15595.17 629.55 57171.55 88888.00 2000-11-30 09:17:09.732 335 15594.52 630.66 57171.80 88888.00 2000-11-30 09:17:10.732 335 15594.78 629.55 57171.43 88888.00 2000-11-30 09:17:11.732 335 15594.78 629.80 57172.04 88888.00 2000-11-30 09:17:12.732 335 15594.65 630.54 57171.68 88888.00 2000-11-30 09:17:13.732 335 15594.26 630.79 57170.70 88888.00 2000-11-30 09:17:14.732 335 15594.26 629.92 57171.80 88888.00 2000-11-30 09:17:15.732 335 15593.48 630.17 57171.19 88888.00 2000-11-30 09:17:16.732 335 15593.48 630.17 57170.94 88888.00 2000-11-30 09:17:17.732 335 15593.87 630.54 57170.21 88888.00 2000-11-30 09:17:18.732 335 15593.48 630.66 57170.94 88888.00 2000-11-30 09:17:19.732 335 15592.96 629.80 57170.82 88888.00 2000-11-30 09:17:20.732 335 15592.71 630.04 57170.33 88888.00 2000-11-30 09:17:21.732 335 15593.09 629.55 57170.21 88888.00 2000-11-30 09:17:22.732 335 15592.71 629.92 57170.09 88888.00 2000-11-30 09:17:23.732 335 15593.22 630.04 57169.72 88888.00 2000-11-30 09:17:24.732 335 15593.22 630.29 57169.96 88888.00 2000-11-30 09:17:25.732 335 15592.96 630.17 57170.70 88888.00 2000-11-30 09:17:26.732 335 15592.58 630.29 57169.84 88888.00 2000-11-30 09:17:27.732 335 15592.45 630.29 57169.72 88888.00 2000-11-30 09:17:28.732 335 15592.45 630.29 57169.96 88888.00 2000-11-30 09:17:29.732 335 15592.32 630.42 57169.96 88888.00 2000-11-30 09:17:30.732 335 15591.80 630.17 57169.47 88888.00 2000-11-30 09:17:31.732 335 15591.28 629.92 57168.86 88888.00 2000-11-30 09:17:32.732 335 15592.06 630.54 57169.11 88888.00 2000-11-30 09:17:33.732 335 15591.93 630.42 57169.35 88888.00 2000-11-30 09:17:34.732 335 15591.67 630.29 57169.35 88888.00 2000-11-30 09:17:35.732 335 15591.67 630.17 57169.23 88888.00 2000-11-30 09:17:36.732 335 15591.67 629.92 57168.74 88888.00 2000-11-30 09:17:37.732 335 15591.54 630.29 57168.98 88888.00 2000-11-30 09:17:38.732 335 15591.54 630.04 57168.74 88888.00 2000-11-30 09:17:39.732 335 15591.67 630.42 57168.50 88888.00 2000-11-30 09:17:40.732 335 15591.54 630.54 57168.13 88888.00 2000-11-30 09:17:41.732 335 15591.54 630.17 57168.86 88888.00 2000-11-30 09:17:42.732 335 15590.89 630.29 57168.13 88888.00 2000-11-30 09:17:43.732 335 15591.67 630.66 57168.01 88888.00 2000-11-30 09:17:44.732 335 15591.02 630.66 57168.25 88888.00 2000-11-30 09:17:45.732 335 15590.89 629.92 57168.13 88888.00 2000-11-30 09:17:46.732 335 15591.41 630.66 57167.64 88888.00 2000-11-30 09:17:47.732 335 15591.41 630.91 57167.64 88888.00 2000-11-30 09:17:48.732 335 15591.15 630.91 57168.01 88888.00 2000-11-30 09:17:49.732 335 15591.67 630.17 57167.27 88888.00 2000-11-30 09:17:50.732 335 15591.02 630.54 57167.88 88888.00 2000-11-30 09:17:51.732 335 15591.02 630.04 57167.88 88888.00 2000-11-30 09:17:52.732 335 15591.54 630.42 57167.64 88888.00 2000-11-30 09:17:53.732 335 15591.28 630.17 57167.64 88888.00 2000-11-30 09:17:54.732 335 15590.11 631.53 57168.01 88888.00 2000-11-30 09:17:55.732 335 15590.37 630.91 57167.88 88888.00 2000-11-30 09:17:56.732 335 15590.89 631.04 57167.39 88888.00 2000-11-30 09:17:57.732 335 15590.37 630.29 57168.25 88888.00 2000-11-30 09:17:58.732 335 15590.76 630.17 57166.91 88888.00 2000-11-30 09:17:59.732 335 15590.63 629.92 57167.15 88888.00 2000-11-30 09:18:00.732 335 15589.85 630.42 57167.76 88888.00 2000-11-30 09:18:01.732 335 15590.37 630.79 57167.64 88888.00 2000-11-30 09:18:02.732 335 15590.50 630.54 57166.54 88888.00 2000-11-30 09:18:03.732 335 15590.11 630.79 57167.03 88888.00 2000-11-30 09:18:04.732 335 15590.89 629.80 57166.42 88888.00 2000-11-30 09:18:05.732 335 15590.37 630.66 57166.30 88888.00 2000-11-30 09:18:06.732 335 15590.11 630.54 57166.79 88888.00 2000-11-30 09:18:07.732 335 15589.98 630.54 57166.17 88888.00 2000-11-30 09:18:08.732 335 15589.59 630.42 57166.17 88888.00 2000-11-30 09:18:09.732 335 15589.85 630.79 57166.42 88888.00 2000-11-30 09:18:10.732 335 15589.72 630.29 57165.80 88888.00 2000-11-30 09:18:11.732 335 15589.46 631.65 57166.30 88888.00 2000-11-30 09:18:12.732 335 15589.07 630.66 57166.54 88888.00 2000-11-30 09:18:13.732 335 15589.59 630.91 57166.54 88888.00 2000-11-30 09:18:14.732 335 15588.81 630.91 57165.93 88888.00 2000-11-30 09:18:15.732 335 15588.81 630.54 57166.05 88888.00 2000-11-30 09:18:16.732 335 15588.29 630.91 57165.32 88888.00 2000-11-30 09:18:17.732 335 15588.81 630.54 57165.32 88888.00 2000-11-30 09:18:18.732 335 15588.68 630.29 57165.56 88888.00 2000-11-30 09:18:19.732 335 15588.42 630.04 57165.32 88888.00 2000-11-30 09:18:20.732 335 15588.16 630.42 57165.32 88888.00 2000-11-30 09:18:21.732 335 15588.03 630.04 57164.58 88888.00 2000-11-30 09:18:22.732 335 15588.16 630.54 57165.07 88888.00 2000-11-30 09:18:23.732 335 15587.38 630.79 57165.56 88888.00 2000-11-30 09:18:24.732 335 15587.90 630.42 57164.58 88888.00 2000-11-30 09:18:25.732 335 15587.51 630.91 57164.46 88888.00 2000-11-30 09:18:26.732 335 15587.38 630.42 57164.21 88888.00 2000-11-30 09:18:27.732 335 15587.12 630.29 57164.71 88888.00 2000-11-30 09:18:28.732 335 15586.99 630.79 57164.95 88888.00 2000-11-30 09:18:29.732 335 15586.60 630.17 57164.83 88888.00 2000-11-30 09:18:30.732 335 15586.21 630.29 57163.85 88888.00 2000-11-30 09:18:31.732 335 15586.21 630.66 57163.97 88888.00 2000-11-30 09:18:32.732 335 15586.08 630.66 57163.48 88888.00 2000-11-30 09:18:33.732 335 15585.95 631.16 57164.71 88888.00 2000-11-30 09:18:34.732 335 15585.82 630.29 57163.85 88888.00 2000-11-30 09:18:35.732 335 15585.69 629.80 57162.99 88888.00 2000-11-30 09:18:36.732 335 15585.43 630.54 57163.24 88888.00 2000-11-30 09:18:37.732 335 15585.17 629.80 57163.61 88888.00 2000-11-30 09:18:38.732 335 15585.56 630.04 57163.12 88888.00 2000-11-30 09:18:39.732 335 15584.91 630.66 57162.87 88888.00 2000-11-30 09:18:40.732 335 15585.30 630.17 57163.73 88888.00 2000-11-30 09:18:41.732 335 15584.91 629.67 57162.99 88888.00 2000-11-30 09:18:42.732 335 15584.78 629.43 57162.75 88888.00 2000-11-30 09:18:43.732 335 15584.78 630.04 57163.12 88888.00 2000-11-30 09:18:44.732 335 15584.13 629.92 57162.87 88888.00 2000-11-30 09:18:45.732 335 15584.78 629.43 57162.26 88888.00 2000-11-30 09:18:46.732 335 15584.26 630.29 57162.75 88888.00 2000-11-30 09:18:47.732 335 15583.74 630.42 57162.26 88888.00 2000-11-30 09:18:48.732 335 15583.74 630.29 57162.14 88888.00 2000-11-30 09:18:49.732 335 15584.00 630.17 57162.14 88888.00 2000-11-30 09:18:50.732 335 15583.35 630.17 57161.53 88888.00 2000-11-30 09:18:51.732 335 15582.96 630.04 57161.89 88888.00 2000-11-30 09:18:52.732 335 15582.96 629.80 57162.02 88888.00 2000-11-30 09:18:53.732 335 15583.61 630.04 57161.41 88888.00 2000-11-30 09:18:54.732 335 15583.09 629.67 57161.41 88888.00 2000-11-30 09:18:55.732 335 15582.96 629.80 57161.77 88888.00 2000-11-30 09:18:56.732 335 15583.35 629.92 57160.55 88888.00 2000-11-30 09:18:57.732 335 15582.31 630.04 57161.65 88888.00 2000-11-30 09:18:58.732 335 15582.31 630.04 57161.65 88888.00 2000-11-30 09:18:59.732 335 15582.57 629.67 57161.65 88888.00 2000-11-30 09:19:00.732 335 15582.57 629.80 57160.55 88888.00 2000-11-30 09:19:01.732 335 15582.70 629.92 57160.79 88888.00 2000-11-30 09:19:02.732 335 15582.05 630.29 57160.06 88888.00 2000-11-30 09:19:03.732 335 15582.18 630.04 57160.67 88888.00 2000-11-30 09:19:04.732 335 15581.79 630.29 57160.43 88888.00 2000-11-30 09:19:05.732 335 15581.40 630.17 57160.18 88888.00 2000-11-30 09:19:06.732 335 15582.05 629.43 57160.79 88888.00 2000-11-30 09:19:07.732 335 15581.53 629.55 57160.79 88888.00 2000-11-30 09:19:08.732 335 15581.66 630.29 57160.91 88888.00 2000-11-30 09:19:09.732 335 15580.75 630.54 57160.30 88888.00 2000-11-30 09:19:10.732 335 15581.66 629.55 57160.18 88888.00 2000-11-30 09:19:11.732 335 15581.01 629.43 57160.06 88888.00 2000-11-30 09:19:12.732 335 15581.27 630.29 57160.18 88888.00 2000-11-30 09:19:13.732 335 15581.14 630.17 57159.20 88888.00 2000-11-30 09:19:14.732 335 15580.62 630.66 57159.20 88888.00 2000-11-30 09:19:15.732 335 15580.23 630.17 57159.20 88888.00 2000-11-30 09:19:16.732 335 15580.36 630.04 57158.96 88888.00 2000-11-30 09:19:17.732 335 15580.49 630.42 57159.69 88888.00 2000-11-30 09:19:18.732 335 15580.36 630.66 57158.96 88888.00 2000-11-30 09:19:19.732 335 15580.10 630.29 57159.45 88888.00 2000-11-30 09:19:20.732 335 15579.84 629.43 57158.71 88888.00 2000-11-30 09:19:21.732 335 15579.71 630.17 57159.45 88888.00 2000-11-30 09:19:22.732 335 15579.84 630.54 57158.47 88888.00 2000-11-30 09:19:23.732 335 15578.93 630.42 57158.71 88888.00 2000-11-30 09:19:24.732 335 15579.06 629.92 57158.71 88888.00 2000-11-30 09:19:25.732 335 15578.93 630.29 57158.47 88888.00 2000-11-30 09:19:26.732 335 15578.54 630.04 57158.35 88888.00 2000-11-30 09:19:27.732 335 15579.06 630.54 57158.23 88888.00 2000-11-30 09:19:28.732 335 15578.67 629.92 57158.23 88888.00 2000-11-30 09:19:29.732 335 15576.72 630.54 57158.59 88888.00 2000-11-30 09:19:30.732 335 15577.50 630.29 57157.49 88888.00 2000-11-30 09:19:31.732 335 15577.24 630.04 57157.98 88888.00 2000-11-30 09:19:32.732 335 15577.24 630.54 57157.25 88888.00 2000-11-30 09:19:33.732 335 15576.85 629.80 57157.74 88888.00 2000-11-30 09:19:34.732 335 15576.33 629.92 57157.37 88888.00 2000-11-30 09:19:35.732 335 15576.72 630.17 57157.12 88888.00 2000-11-30 09:19:36.732 335 15576.20 630.17 57156.52 88888.00 2000-11-30 09:19:37.732 335 15576.07 630.04 57156.88 88888.00 2000-11-30 09:19:38.732 335 15576.72 629.92 57157.00 88888.00 2000-11-30 09:19:39.732 335 15575.81 630.17 57157.25 88888.00 2000-11-30 09:19:40.732 335 15576.07 630.17 57156.64 88888.00 2000-11-30 09:19:41.732 335 15575.68 630.29 57156.64 88888.00 2000-11-30 09:19:42.732 335 15575.55 630.54 57157.12 88888.00 2000-11-30 09:19:43.732 335 15575.55 630.54 57156.02 88888.00 2000-11-30 09:19:44.732 335 15575.81 630.17 57156.64 88888.00 2000-11-30 09:19:45.732 335 15575.17 630.29 57156.27 88888.00 2000-11-30 09:19:46.732 335 15575.55 630.79 57156.02 88888.00 2000-11-30 09:19:47.732 335 15575.68 630.29 57156.02 88888.00 2000-11-30 09:19:48.732 335 15575.55 630.17 57156.27 88888.00 2000-11-30 09:19:49.732 335 15575.17 630.66 57155.66 88888.00 2000-11-30 09:19:50.732 335 15575.17 630.04 57155.41 88888.00 2000-11-30 09:19:51.732 335 15575.29 629.92 57155.17 88888.00 2000-11-30 09:19:52.732 335 15575.29 630.29 57155.78 88888.00 2000-11-30 09:19:53.732 335 15575.17 630.42 57155.29 88888.00 2000-11-30 09:19:54.732 335 15574.38 629.92 57155.54 88888.00 2000-11-30 09:19:55.732 335 15575.04 630.54 57155.54 88888.00 2000-11-30 09:19:56.732 335 15575.68 629.67 57155.29 88888.00 2000-11-30 09:19:57.732 335 15574.38 630.29 57155.90 88888.00 2000-11-30 09:19:58.732 335 15575.29 630.17 57155.41 88888.00 2000-11-30 09:19:59.732 335 15574.91 629.67 57155.17 88888.00 2000-11-30 09:20:00.732 335 15575.04 630.42 57155.54 88888.00 2000-11-30 09:20:01.732 335 15574.77 630.17 57155.29 88888.00 2000-11-30 09:20:02.732 335 15574.00 630.17 57155.29 88888.00 2000-11-30 09:20:03.732 335 15574.64 629.92 57155.17 88888.00 2000-11-30 09:20:04.732 335 15573.61 629.18 57155.05 88888.00 2000-11-30 09:20:05.732 335 15573.87 630.04 57155.54 88888.00 2000-11-30 09:20:06.732 335 15574.00 629.92 57154.43 88888.00 2000-11-30 09:20:07.732 335 15573.87 630.04 57154.68 88888.00 2000-11-30 09:20:08.732 335 15573.22 629.05 57155.05 88888.00 2000-11-30 09:20:09.732 335 15573.35 629.67 57155.05 88888.00 2000-11-30 09:20:10.732 335 15573.22 629.67 57154.56 88888.00 2000-11-30 09:20:11.732 335 15573.61 630.54 57154.68 88888.00 2000-11-30 09:20:12.732 335 15572.70 630.04 57154.56 88888.00 2000-11-30 09:20:13.732 335 15572.70 629.67 57154.07 88888.00 2000-11-30 09:20:14.732 335 15572.57 629.92 57154.56 88888.00 2000-11-30 09:20:15.732 335 15573.35 630.04 57155.05 88888.00 2000-11-30 09:20:16.732 335 15572.05 629.92 57153.82 88888.00 2000-11-30 09:20:17.732 335 15571.92 629.92 57153.70 88888.00 2000-11-30 09:20:18.732 335 15572.05 630.29 57154.19 88888.00 2000-11-30 09:20:19.732 335 15572.31 629.55 57153.70 88888.00 2000-11-30 09:20:20.732 335 15571.66 630.54 57153.46 88888.00 2000-11-30 09:20:21.732 335 15571.53 629.30 57153.21 88888.00 2000-11-30 09:20:22.732 335 15572.05 630.29 57153.70 88888.00 2000-11-30 09:20:23.732 335 15570.75 630.17 57153.95 88888.00 2000-11-30 09:20:24.732 335 15571.14 629.43 57152.97 88888.00 2000-11-30 09:20:25.732 335 15571.92 630.29 57153.82 88888.00 2000-11-30 09:20:26.732 335 15570.88 630.04 57153.09 88888.00 2000-11-30 09:20:27.732 335 15571.14 629.43 57153.34 88888.00 2000-11-30 09:20:28.732 335 15570.23 630.79 57152.97 88888.00 2000-11-30 09:20:29.732 335 15570.10 629.67 57153.34 88888.00 2000-11-30 09:20:30.732 335 15570.23 630.04 57153.21 88888.00 2000-11-30 09:20:31.732 335 15569.71 629.80 57152.85 88888.00 2000-11-30 09:20:32.732 335 15569.58 629.80 57152.97 88888.00 2000-11-30 09:20:33.732 335 15570.10 629.92 57153.21 88888.00 2000-11-30 09:20:34.732 335 15570.10 629.80 57152.72 88888.00 2000-11-30 09:20:35.732 335 15568.93 629.67 57152.60 88888.00 2000-11-30 09:20:36.732 335 15569.32 629.67 57152.48 88888.00 2000-11-30 09:20:37.732 335 15569.58 629.80 57152.48 88888.00 2000-11-30 09:20:38.732 335 15569.71 629.67 57152.23 88888.00 2000-11-30 09:20:39.732 335 15569.19 629.55 57151.87 88888.00 2000-11-30 09:20:40.732 335 15569.06 629.18 57152.23 88888.00 2000-11-30 09:20:41.732 335 15568.93 629.80 57152.11 88888.00 2000-11-30 09:20:42.732 335 15569.19 629.80 57151.50 88888.00 2000-11-30 09:20:43.732 335 15569.32 629.67 57152.23 88888.00 2000-11-30 09:20:44.732 335 15568.93 629.05 57151.38 88888.00 2000-11-30 09:20:45.732 335 15568.41 629.92 57151.50 88888.00 2000-11-30 09:20:46.732 335 15568.54 629.30 57151.50 88888.00 2000-11-30 09:20:47.732 335 15568.15 629.05 57151.26 88888.00 2000-11-30 09:20:48.732 335 15567.89 629.55 57150.77 88888.00 2000-11-30 09:20:49.732 335 15567.24 629.43 57151.50 88888.00 2000-11-30 09:20:50.732 335 15568.02 629.55 57151.62 88888.00 2000-11-30 09:20:51.732 335 15567.63 629.67 57151.01 88888.00 2000-11-30 09:20:52.732 335 15567.63 629.92 57150.89 88888.00 2000-11-30 09:20:53.732 335 15567.11 629.67 57151.01 88888.00 2000-11-30 09:20:54.732 335 15567.50 630.42 57150.28 88888.00 2000-11-30 09:20:55.732 335 15567.37 629.67 57150.77 88888.00 2000-11-30 09:20:56.732 335 15566.59 629.92 57150.52 88888.00 2000-11-30 09:20:57.732 335 15567.37 629.30 57149.79 88888.00 2000-11-30 09:20:58.732 335 15566.85 629.92 57150.52 88888.00 2000-11-30 09:20:59.732 335 15567.24 630.04 57150.04 88888.00 2000-11-30 09:21:00.732 335 15566.98 630.04 57150.28 88888.00 2000-11-30 09:21:01.732 335 15567.24 630.54 57150.40 88888.00 2000-11-30 09:21:02.732 335 15566.98 630.29 57149.79 88888.00 2000-11-30 09:21:03.732 335 15566.33 630.42 57149.91 88888.00 2000-11-30 09:21:04.732 335 15566.33 629.92 57149.79 88888.00 2000-11-30 09:21:05.732 335 15566.85 630.29 57149.30 88888.00 2000-11-30 09:21:06.732 335 15566.98 629.92 57149.30 88888.00 2000-11-30 09:21:07.732 335 15566.46 631.04 57149.42 88888.00 2000-11-30 09:21:08.732 335 15566.46 629.67 57149.79 88888.00 2000-11-30 09:21:09.732 335 15565.94 630.66 57149.67 88888.00 2000-11-30 09:21:10.732 335 15566.98 630.42 57149.30 88888.00 2000-11-30 09:21:11.732 335 15565.68 630.66 57149.54 88888.00 2000-11-30 09:21:12.732 335 15566.07 630.42 57150.16 88888.00 2000-11-30 09:21:13.732 335 15566.33 630.79 57149.18 88888.00 2000-11-30 09:21:14.732 335 15566.72 630.79 57149.42 88888.00 2000-11-30 09:21:15.732 335 15565.81 630.66 57149.30 88888.00 2000-11-30 09:21:16.732 335 15566.59 630.79 57149.67 88888.00 2000-11-30 09:21:17.732 335 15566.07 630.29 57149.42 88888.00 2000-11-30 09:21:18.732 335 15566.33 630.29 57149.42 88888.00 2000-11-30 09:21:19.732 335 15566.59 630.29 57149.05 88888.00 2000-11-30 09:21:20.732 335 15566.46 630.79 57148.93 88888.00 2000-11-30 09:21:21.732 335 15566.33 630.66 57149.67 88888.00 2000-11-30 09:21:22.732 335 15566.98 631.16 57148.32 88888.00 2000-11-30 09:21:23.732 335 15566.20 630.66 57149.30 88888.00 2000-11-30 09:21:24.732 335 15566.46 631.04 57148.93 88888.00 2000-11-30 09:21:25.732 335 15567.24 631.16 57149.30 88888.00 2000-11-30 09:21:26.732 335 15566.85 630.79 57149.30 88888.00 2000-11-30 09:21:27.732 335 15566.33 631.65 57149.54 88888.00 2000-11-30 09:21:28.732 335 15566.59 630.91 57149.42 88888.00 2000-11-30 09:21:29.732 335 15566.20 631.04 57148.93 88888.00 2000-11-30 09:21:30.732 335 15566.46 631.16 57148.93 88888.00 2000-11-30 09:21:31.732 335 15566.59 631.04 57149.18 88888.00 2000-11-30 09:21:32.732 335 15566.46 631.16 57148.69 88888.00 2000-11-30 09:21:33.732 335 15566.59 630.66 57149.05 88888.00 2000-11-30 09:21:34.732 335 15565.81 630.54 57148.69 88888.00 2000-11-30 09:21:35.732 335 15566.59 631.04 57149.05 88888.00 2000-11-30 09:21:36.732 335 15566.72 631.04 57147.83 88888.00 2000-11-30 09:21:37.732 335 15565.55 630.54 57149.05 88888.00 2000-11-30 09:21:38.732 335 15566.46 630.66 57148.81 88888.00 2000-11-30 09:21:39.732 335 15566.59 631.04 57148.32 88888.00 2000-11-30 09:21:40.732 335 15566.72 631.04 57148.93 88888.00 2000-11-30 09:21:41.732 335 15565.81 630.91 57148.08 88888.00 2000-11-30 09:21:42.732 335 15566.46 630.42 57148.93 88888.00 2000-11-30 09:21:43.732 335 15566.59 631.16 57149.05 88888.00 2000-11-30 09:21:44.732 335 15565.55 631.04 57149.05 88888.00 2000-11-30 09:21:45.732 335 15566.20 631.41 57148.32 88888.00 2000-11-30 09:21:46.732 335 15566.07 631.04 57148.20 88888.00 2000-11-30 09:21:47.732 335 15566.46 630.79 57148.69 88888.00 2000-11-30 09:21:48.732 335 15565.68 630.79 57148.69 88888.00 2000-11-30 09:21:49.732 335 15565.29 631.78 57149.05 88888.00 2000-11-30 09:21:50.732 335 15565.42 631.78 57148.93 88888.00 2000-11-30 09:21:51.732 335 15566.46 631.04 57148.32 88888.00 2000-11-30 09:21:52.732 335 15566.07 632.27 57148.20 88888.00 2000-11-30 09:21:53.732 335 15565.68 632.03 57148.93 88888.00 2000-11-30 09:21:54.732 335 15565.94 631.28 57148.57 88888.00 2000-11-30 09:21:55.732 335 15566.07 631.65 57148.81 88888.00 2000-11-30 09:21:56.732 335 15566.33 631.78 57148.69 88888.00 2000-11-30 09:21:57.732 335 15565.16 632.65 57149.30 88888.00 2000-11-30 09:21:58.732 335 15564.90 632.03 57149.18 88888.00 2000-11-30 09:21:59.732 335 15565.81 631.41 57148.81 88888.00 2000-11-30 09:22:00.732 335 15565.55 631.65 57148.81 88888.00 2000-11-30 09:22:01.732 335 15566.20 631.65 57148.45 88888.00 2000-11-30 09:22:02.732 335 15565.55 632.27 57148.57 88888.00 2000-11-30 09:22:03.732 335 15566.59 631.78 57148.32 88888.00 2000-11-30 09:22:04.732 335 15566.20 631.53 57148.93 88888.00 2000-11-30 09:22:05.732 335 15566.20 631.90 57148.57 88888.00 2000-11-30 09:22:06.732 335 15565.94 632.03 57148.93 88888.00 2000-11-30 09:22:07.732 335 15565.68 631.90 57149.05 88888.00 2000-11-30 09:22:08.732 335 15566.20 631.90 57148.57 88888.00 2000-11-30 09:22:09.732 335 15565.68 632.65 57148.93 88888.00 2000-11-30 09:22:10.732 335 15566.33 632.15 57148.81 88888.00 2000-11-30 09:22:11.732 335 15566.59 632.40 57148.57 88888.00 2000-11-30 09:22:12.732 335 15566.46 632.15 57148.93 88888.00 2000-11-30 09:22:13.732 335 15566.85 632.03 57148.45 88888.00 2000-11-30 09:22:14.732 335 15567.11 632.77 57148.32 88888.00 2000-11-30 09:22:15.732 335 15567.63 632.52 57148.81 88888.00 2000-11-30 09:22:16.732 335 15567.37 633.02 57148.45 88888.00 2000-11-30 09:22:17.732 335 15568.15 632.40 57149.30 88888.00 2000-11-30 09:22:18.732 335 15568.67 632.52 57149.54 88888.00 2000-11-30 09:22:19.732 335 15568.02 632.52 57148.69 88888.00 2000-11-30 09:22:20.732 335 15568.15 631.65 57149.42 88888.00 2000-11-30 09:22:21.732 335 15568.93 632.65 57148.81 88888.00 2000-11-30 09:22:22.732 335 15568.54 632.77 57148.93 88888.00 2000-11-30 09:22:23.732 335 15568.67 632.15 57149.30 88888.00 2000-11-30 09:22:24.732 335 15569.45 632.52 57149.54 88888.00 2000-11-30 09:22:25.732 335 15569.06 632.52 57149.54 88888.00 2000-11-30 09:22:26.732 335 15569.97 632.89 57150.16 88888.00 2000-11-30 09:22:27.732 335 15569.45 633.51 57149.30 88888.00 2000-11-30 09:22:28.732 335 15569.32 633.64 57149.54 88888.00 2000-11-30 09:22:29.732 335 15570.36 633.02 57149.67 88888.00 2000-11-30 09:22:30.732 335 15570.23 632.40 57149.67 88888.00 2000-11-30 09:22:31.732 335 15570.49 633.64 57149.54 88888.00 2000-11-30 09:22:32.732 335 15570.75 633.02 57149.91 88888.00 2000-11-30 09:22:33.732 335 15570.75 633.39 57150.40 88888.00 2000-11-30 09:22:34.732 335 15570.49 632.65 57150.16 88888.00 2000-11-30 09:22:35.732 335 15571.01 633.51 57150.28 88888.00 2000-11-30 09:22:36.732 335 15571.27 632.65 57150.40 88888.00 2000-11-30 09:22:37.732 335 15570.75 633.39 57150.52 88888.00 2000-11-30 09:22:38.732 335 15572.05 632.77 57150.77 88888.00 2000-11-30 09:22:39.732 335 15571.14 634.01 57150.77 88888.00 2000-11-30 09:22:40.732 335 15572.05 633.39 57150.77 88888.00 2000-11-30 09:22:41.732 335 15571.53 633.76 57150.52 88888.00 2000-11-30 09:22:42.732 335 15571.14 633.39 57151.38 88888.00 2000-11-30 09:22:43.732 335 15571.27 632.77 57151.50 88888.00 2000-11-30 09:22:44.732 335 15571.27 633.64 57151.62 88888.00 2000-11-30 09:22:45.732 335 15571.27 633.02 57151.26 88888.00 2000-11-30 09:22:46.732 335 15571.40 633.51 57150.77 88888.00 2000-11-30 09:22:47.732 335 15571.53 633.39 57151.13 88888.00 2000-11-30 09:22:48.732 335 15571.66 633.26 57151.87 88888.00 2000-11-30 09:22:49.732 335 15571.40 632.89 57151.13 88888.00 2000-11-30 09:22:50.732 335 15572.05 633.64 57151.75 88888.00 2000-11-30 09:22:51.732 335 15572.57 633.02 57151.26 88888.00 2000-11-30 09:22:52.732 335 15571.53 633.02 57152.48 88888.00 2000-11-30 09:22:53.732 335 15571.53 633.88 57152.11 88888.00 2000-11-30 09:22:54.732 335 15572.18 633.02 57151.62 88888.00 2000-11-30 09:22:55.732 335 15572.44 633.64 57151.99 88888.00 2000-11-30 09:22:56.732 335 15572.83 633.64 57152.72 88888.00 2000-11-30 09:22:57.732 335 15571.92 632.89 57151.99 88888.00 2000-11-30 09:22:58.732 335 15572.44 633.26 57152.23 88888.00 2000-11-30 09:22:59.732 335 15572.05 633.76 57152.23 88888.00 2000-11-30 09:23:00.732 335 15571.79 632.52 57151.62 88888.00 2000-11-30 09:23:01.732 335 15572.31 632.89 57152.23 88888.00 2000-11-30 09:23:02.732 335 15572.57 633.39 57152.85 88888.00 2000-11-30 09:23:03.732 335 15572.05 633.39 57151.75 88888.00 2000-11-30 09:23:04.732 335 15572.70 633.51 57151.87 88888.00 2000-11-30 09:23:05.732 335 15572.05 633.64 57151.99 88888.00 2000-11-30 09:23:06.732 335 15572.83 633.14 57152.72 88888.00 2000-11-30 09:23:07.732 335 15572.96 632.40 57152.36 88888.00 2000-11-30 09:23:08.732 335 15573.09 632.89 57151.99 88888.00 2000-11-30 09:23:09.732 335 15572.96 632.27 57152.48 88888.00 2000-11-30 09:23:10.732 335 15573.35 632.77 57152.48 88888.00 2000-11-30 09:23:11.732 335 15573.48 632.77 57153.34 88888.00 2000-11-30 09:23:12.732 335 15573.48 633.14 57152.48 88888.00 2000-11-30 09:23:13.732 335 15573.09 632.40 57152.11 88888.00 2000-11-30 09:23:14.732 335 15573.61 632.65 57152.60 88888.00 2000-11-30 09:23:15.732 335 15573.48 631.90 57152.85 88888.00 2000-11-30 09:23:16.732 335 15573.35 633.14 57153.58 88888.00 2000-11-30 09:23:17.732 335 15573.48 632.77 57153.46 88888.00 2000-11-30 09:23:18.732 335 15572.96 633.02 57152.48 88888.00 2000-11-30 09:23:19.732 335 15573.74 632.77 57153.46 88888.00 2000-11-30 09:23:20.732 335 15573.09 631.90 57152.60 88888.00 2000-11-30 09:23:21.732 335 15573.61 632.89 57152.72 88888.00 2000-11-30 09:23:22.732 335 15573.22 632.15 57153.09 88888.00 2000-11-30 09:23:23.732 335 15573.22 632.40 57153.21 88888.00 2000-11-30 09:23:24.732 335 15573.61 632.03 57152.72 88888.00 2000-11-30 09:23:25.732 335 15573.09 632.65 57152.48 88888.00 2000-11-30 09:23:26.732 335 15572.70 632.15 57153.09 88888.00 2000-11-30 09:23:27.732 335 15573.48 633.14 57152.72 88888.00 2000-11-30 09:23:28.732 335 15573.09 633.26 57152.60 88888.00 2000-11-30 09:23:29.732 335 15573.48 632.52 57153.46 88888.00 2000-11-30 09:23:30.732 335 15573.87 632.52 57153.21 88888.00 2000-11-30 09:23:31.732 335 15573.61 632.52 57153.09 88888.00 2000-11-30 09:23:32.732 335 15573.87 632.15 57153.21 88888.00 2000-11-30 09:23:33.732 335 15573.61 632.40 57152.72 88888.00 2000-11-30 09:23:34.732 335 15573.48 631.90 57152.85 88888.00 2000-11-30 09:23:35.732 335 15573.48 632.27 57153.09 88888.00 2000-11-30 09:23:36.732 335 15572.31 632.52 57153.46 88888.00 2000-11-30 09:23:37.732 335 15572.83 632.52 57153.46 88888.00 2000-11-30 09:23:38.732 335 15573.48 632.27 57153.46 88888.00 2000-11-30 09:23:39.732 335 15573.09 632.40 57153.09 88888.00 2000-11-30 09:23:40.732 335 15572.31 632.65 57153.21 88888.00 2000-11-30 09:23:41.732 335 15572.96 633.14 57152.97 88888.00 2000-11-30 09:23:42.732 335 15572.70 632.65 57153.34 88888.00 2000-11-30 09:23:43.732 335 15572.44 632.52 57153.34 88888.00 2000-11-30 09:23:44.732 335 15572.44 632.15 57153.58 88888.00 2000-11-30 09:23:45.732 335 15572.44 632.77 57153.58 88888.00 2000-11-30 09:23:46.732 335 15572.31 632.77 57153.34 88888.00 2000-11-30 09:23:47.732 335 15571.92 633.14 57153.09 88888.00 2000-11-30 09:23:48.732 335 15571.92 632.65 57152.36 88888.00 2000-11-30 09:23:49.732 335 15572.31 633.39 57152.85 88888.00 2000-11-30 09:23:50.732 335 15571.92 632.77 57153.21 88888.00 2000-11-30 09:23:51.732 335 15571.79 633.51 57153.34 88888.00 2000-11-30 09:23:52.732 335 15571.92 632.77 57153.09 88888.00 2000-11-30 09:23:53.732 335 15572.05 633.14 57153.09 88888.00 2000-11-30 09:23:54.732 335 15571.92 632.89 57153.09 88888.00 2000-11-30 09:23:55.732 335 15571.66 633.64 57153.58 88888.00 2000-11-30 09:23:56.732 335 15571.14 633.02 57153.58 88888.00 2000-11-30 09:23:57.732 335 15571.01 633.14 57153.58 88888.00 2000-11-30 09:23:58.732 335 15571.27 633.26 57152.85 88888.00 2000-11-30 09:23:59.732 335 15570.75 633.02 57153.09 88888.00 2000-11-30 09:24:00.732 335 15570.49 632.89 57153.21 88888.00 2000-11-30 09:24:01.732 335 15570.49 633.02 57152.97 88888.00 2000-11-30 09:24:02.732 335 15570.36 633.02 57153.09 88888.00 2000-11-30 09:24:03.732 335 15569.97 633.51 57153.34 88888.00 2000-11-30 09:24:04.732 335 15569.97 633.64 57152.97 88888.00 2000-11-30 09:24:05.732 335 15569.58 633.02 57152.60 88888.00 2000-11-30 09:24:06.732 335 15569.84 633.26 57152.72 88888.00 2000-11-30 09:24:07.732 335 15569.19 633.26 57152.48 88888.00 2000-11-30 09:24:08.732 335 15569.06 633.64 57152.97 88888.00 2000-11-30 09:24:09.732 335 15568.41 633.76 57152.36 88888.00 2000-11-30 09:24:10.732 335 15568.54 633.26 57152.72 88888.00 2000-11-30 09:24:11.732 335 15568.80 634.13 57152.36 88888.00 2000-11-30 09:24:12.732 335 15568.54 633.88 57151.62 88888.00 2000-11-30 09:24:13.732 335 15568.54 633.88 57151.75 88888.00 2000-11-30 09:24:14.732 335 15569.19 633.51 57152.23 88888.00 2000-11-30 09:24:15.732 335 15568.67 633.76 57151.87 88888.00 2000-11-30 09:24:16.732 335 15568.54 633.64 57152.36 88888.00 2000-11-30 09:24:17.732 335 15568.67 633.51 57151.50 88888.00 2000-11-30 09:24:18.732 335 15568.15 634.13 57152.11 88888.00 2000-11-30 09:24:19.732 335 15568.80 633.76 57151.87 88888.00 2000-11-30 09:24:20.732 335 15569.06 634.26 57151.99 88888.00 2000-11-30 09:24:21.732 335 15569.19 634.01 57152.36 88888.00 2000-11-30 09:24:22.732 335 15569.32 633.39 57151.99 88888.00 2000-11-30 09:24:23.732 335 15568.67 634.63 57151.99 88888.00 2000-11-30 09:24:24.732 335 15569.58 634.26 57152.11 88888.00 2000-11-30 09:24:25.732 335 15569.58 634.38 57151.87 88888.00 2000-11-30 09:24:26.732 335 15569.19 634.38 57152.72 88888.00 2000-11-30 09:24:27.732 335 15569.84 633.76 57152.11 88888.00 2000-11-30 09:24:28.732 335 15569.06 634.63 57151.87 88888.00 2000-11-30 09:24:29.732 335 15569.97 634.38 57151.75 88888.00 2000-11-30 09:24:30.732 335 15569.71 634.63 57152.11 88888.00 2000-11-30 09:24:31.732 335 15570.62 634.38 57151.99 88888.00 2000-11-30 09:24:32.732 335 15570.23 634.13 57151.99 88888.00 2000-11-30 09:24:33.732 335 15571.53 634.75 57151.99 88888.00 2000-11-30 09:24:34.732 335 15571.40 634.75 57152.60 88888.00 2000-11-30 09:24:35.732 335 15571.40 635.12 57151.87 88888.00 2000-11-30 09:24:36.732 335 15572.05 634.75 57152.23 88888.00 2000-11-30 09:24:37.732 335 15572.57 634.63 57152.97 88888.00 2000-11-30 09:24:38.732 335 15572.31 634.75 57152.11 88888.00 2000-11-30 09:24:39.732 335 15572.05 634.87 57152.60 88888.00 2000-11-30 09:24:40.732 335 15572.57 634.63 57152.72 88888.00 2000-11-30 09:24:41.732 335 15572.44 634.75 57152.11 88888.00 2000-11-30 09:24:42.732 335 15572.57 634.87 57152.60 88888.00 2000-11-30 09:24:43.732 335 15573.09 635.25 57152.72 88888.00 2000-11-30 09:24:44.732 335 15573.09 635.00 57152.97 88888.00 2000-11-30 09:24:45.732 335 15573.48 634.87 57152.60 88888.00 2000-11-30 09:24:46.732 335 15573.09 635.12 57152.97 88888.00 2000-11-30 09:24:47.732 335 15572.96 635.25 57153.21 88888.00 2000-11-30 09:24:48.732 335 15573.61 635.37 57152.48 88888.00 2000-11-30 09:24:49.732 335 15573.61 635.49 57153.58 88888.00 2000-11-30 09:24:50.732 335 15571.66 635.49 57153.09 88888.00 2000-11-30 09:24:51.732 335 15573.09 635.62 57153.46 88888.00 2000-11-30 09:24:52.732 335 15572.70 635.74 57153.46 88888.00 2000-11-30 09:24:53.732 335 15572.83 635.87 57153.09 88888.00 2000-11-30 09:24:54.732 335 15573.48 635.87 57153.58 88888.00 2000-11-30 09:24:55.732 335 15572.96 635.37 57153.34 88888.00 2000-11-30 09:24:56.732 335 15572.57 635.74 57153.09 88888.00 2000-11-30 09:24:57.732 335 15572.44 635.12 57153.46 88888.00 2000-11-30 09:24:58.732 335 15572.44 635.87 57152.72 88888.00 2000-11-30 09:24:59.732 335 15572.44 635.37 57153.09 88888.00 2000-11-30 09:25:00.732 335 15572.18 636.36 57153.34 88888.00 2000-11-30 09:25:01.732 335 15572.44 636.24 57154.19 88888.00 2000-11-30 09:25:02.732 335 15572.44 635.74 57153.34 88888.00 2000-11-30 09:25:03.732 335 15572.44 635.62 57153.82 88888.00 2000-11-30 09:25:04.732 335 15572.57 636.36 57153.58 88888.00 2000-11-30 09:25:05.732 335 15572.83 636.36 57153.46 88888.00 2000-11-30 09:25:06.732 335 15572.31 636.36 57153.21 88888.00 2000-11-30 09:25:07.732 335 15572.57 636.86 57153.46 88888.00 2000-11-30 09:25:08.732 335 15572.18 636.86 57153.21 88888.00 2000-11-30 09:25:09.732 335 15572.31 636.73 57153.58 88888.00 2000-11-30 09:25:10.732 335 15572.83 636.48 57153.21 88888.00 2000-11-30 09:25:11.732 335 15573.35 636.86 57153.09 88888.00 2000-11-30 09:25:12.732 335 15572.83 636.24 57152.85 88888.00 2000-11-30 09:25:13.732 335 15573.22 636.98 57152.85 88888.00 2000-11-30 09:25:14.732 335 15572.57 636.86 57153.58 88888.00 2000-11-30 09:25:15.732 335 15572.44 636.48 57153.09 88888.00 2000-11-30 09:25:16.732 335 15572.57 636.73 57153.21 88888.00 2000-11-30 09:25:17.732 335 15572.57 636.48 57152.97 88888.00 2000-11-30 09:25:18.732 335 15573.09 636.48 57153.34 88888.00 2000-11-30 09:25:19.732 335 15573.22 635.99 57153.09 88888.00 2000-11-30 09:25:20.732 335 15572.96 636.98 57153.21 88888.00 2000-11-30 09:25:21.732 335 15573.74 636.61 57153.34 88888.00 2000-11-30 09:25:22.732 335 15573.61 636.61 57153.46 88888.00 2000-11-30 09:25:23.732 335 15573.22 636.98 57153.70 88888.00 2000-11-30 09:25:24.732 335 15574.00 636.86 57153.95 88888.00 2000-11-30 09:25:25.732 335 15574.00 636.24 57153.70 88888.00 2000-11-30 09:25:26.732 335 15574.64 637.48 57153.82 88888.00 2000-11-30 09:25:27.732 335 15574.38 636.61 57153.34 88888.00 2000-11-30 09:25:28.732 335 15574.38 637.10 57153.82 88888.00 2000-11-30 09:25:29.732 335 15575.04 637.10 57152.97 88888.00 2000-11-30 09:25:30.732 335 15575.04 636.86 57153.58 88888.00 2000-11-30 09:25:31.732 335 15575.29 637.23 57153.46 88888.00 2000-11-30 09:25:32.732 335 15575.04 636.73 57154.07 88888.00 2000-11-30 09:25:33.732 335 15575.68 637.23 57153.82 88888.00 2000-11-30 09:25:34.732 335 15575.29 636.98 57153.58 88888.00 2000-11-30 09:25:35.732 335 15575.81 637.10 57153.95 88888.00 2000-11-30 09:25:36.732 335 15576.07 637.10 57153.95 88888.00 2000-11-30 09:25:37.732 335 15576.59 636.98 57153.46 88888.00 2000-11-30 09:25:38.732 335 15575.94 636.98 57153.82 88888.00 2000-11-30 09:25:39.732 335 15576.46 636.24 57154.07 88888.00 2000-11-30 09:25:40.732 335 15576.20 637.23 57153.95 88888.00 2000-11-30 09:25:41.732 335 15576.98 637.23 57154.19 88888.00 2000-11-30 09:25:42.732 335 15576.85 636.98 57154.31 88888.00 2000-11-30 09:25:43.732 335 15577.37 637.60 57153.95 88888.00 2000-11-30 09:25:44.732 335 15577.24 637.23 57154.80 88888.00 2000-11-30 09:25:45.732 335 15577.63 636.98 57154.93 88888.00 2000-11-30 09:25:46.732 335 15577.89 637.72 57154.07 88888.00 2000-11-30 09:25:47.732 335 15577.76 637.60 57154.93 88888.00 2000-11-30 09:25:48.732 335 15578.54 637.72 57153.95 88888.00 2000-11-30 09:25:49.732 335 15578.02 637.23 57155.17 88888.00 2000-11-30 09:25:50.732 335 15578.28 636.86 57154.56 88888.00 2000-11-30 09:25:51.732 335 15578.02 636.36 57154.19 88888.00 2000-11-30 09:25:52.732 335 15578.54 637.35 57155.29 88888.00 2000-11-30 09:25:53.732 335 15578.80 636.98 57154.31 88888.00 2000-11-30 09:25:54.732 335 15579.45 637.23 57155.17 88888.00 2000-11-30 09:25:55.732 335 15578.15 637.35 57154.68 88888.00 2000-11-30 09:25:56.732 335 15578.54 636.86 57154.68 88888.00 2000-11-30 09:25:57.732 335 15579.58 637.23 57155.66 88888.00 2000-11-30 09:25:58.732 335 15579.97 636.98 57155.54 88888.00 2000-11-30 09:25:59.732 335 15579.71 637.23 57154.68 88888.00 2000-11-30 09:26:00.732 335 15579.97 636.73 57155.54 88888.00 2000-11-30 09:26:01.732 335 15579.97 636.48 57155.54 88888.00 2000-11-30 09:26:02.732 335 15580.75 637.23 57155.90 88888.00 2000-11-30 09:26:03.732 335 15581.27 637.23 57156.15 88888.00 2000-11-30 09:26:04.732 335 15580.62 636.86 57155.29 88888.00 2000-11-30 09:26:05.732 335 15581.14 636.61 57155.17 88888.00 2000-11-30 09:26:06.732 335 15581.27 636.98 57155.90 88888.00 2000-11-30 09:26:07.732 335 15581.27 637.10 57156.52 88888.00 2000-11-30 09:26:08.732 335 15582.05 636.61 57156.02 88888.00 2000-11-30 09:26:09.732 335 15582.05 636.86 57155.29 88888.00 2000-11-30 09:26:10.732 335 15582.31 636.61 57156.15 88888.00 2000-11-30 09:26:11.732 335 15583.35 636.73 57156.52 88888.00 2000-11-30 09:26:12.732 335 15582.57 636.48 57156.02 88888.00 2000-11-30 09:26:13.732 335 15582.96 636.48 57155.90 88888.00 2000-11-30 09:26:14.732 335 15582.83 636.73 57156.39 88888.00 2000-11-30 09:26:15.732 335 15583.09 636.61 57156.02 88888.00 2000-11-30 09:26:16.732 335 15583.22 636.48 57156.76 88888.00 2000-11-30 09:26:17.732 335 15583.48 635.74 57157.12 88888.00 2000-11-30 09:26:18.732 335 15584.00 635.99 57157.25 88888.00 2000-11-30 09:26:19.732 335 15583.35 636.11 57156.39 88888.00 2000-11-30 09:26:20.732 335 15583.35 636.36 57156.88 88888.00 2000-11-30 09:26:21.732 335 15584.13 636.73 57156.76 88888.00 2000-11-30 09:26:22.732 335 15584.52 636.36 57156.64 88888.00 2000-11-30 09:26:23.732 335 15584.39 636.36 57156.88 88888.00 2000-11-30 09:26:24.732 335 15584.78 636.11 57156.88 88888.00 2000-11-30 09:26:25.732 335 15584.26 636.36 57156.76 88888.00 2000-11-30 09:26:26.732 335 15585.43 636.36 57156.76 88888.00 2000-11-30 09:26:27.732 335 15584.91 636.24 57157.49 88888.00 2000-11-30 09:26:28.732 335 15585.17 636.36 57157.49 88888.00 2000-11-30 09:26:29.732 335 15584.52 636.36 57158.10 88888.00 2000-11-30 09:26:30.732 335 15585.17 636.24 57157.86 88888.00 2000-11-30 09:26:31.732 335 15584.91 636.86 57157.00 88888.00 2000-11-30 09:26:32.732 335 15585.17 636.36 57157.49 88888.00 2000-11-30 09:26:33.732 335 15584.52 636.86 57157.74 88888.00 2000-11-30 09:26:34.732 335 15585.43 636.61 57157.86 88888.00 2000-11-30 09:26:35.732 335 15585.56 636.86 57157.74 88888.00 2000-11-30 09:26:36.732 335 15585.95 636.73 57157.12 88888.00 2000-11-30 09:26:37.732 335 15586.08 636.73 57157.86 88888.00 2000-11-30 09:26:38.732 335 15585.69 636.98 57157.00 88888.00 2000-11-30 09:26:39.732 335 15586.08 637.35 57157.37 88888.00 2000-11-30 09:26:40.732 335 15586.47 637.10 57158.10 88888.00 2000-11-30 09:26:41.732 335 15585.82 636.98 57157.86 88888.00 2000-11-30 09:26:42.732 335 15586.60 636.61 57158.10 88888.00 2000-11-30 09:26:43.732 335 15586.34 637.10 57157.74 88888.00 2000-11-30 09:26:44.732 335 15586.21 637.10 57157.86 88888.00 2000-11-30 09:26:45.732 335 15586.86 637.10 57157.86 88888.00 2000-11-30 09:26:46.732 335 15586.47 637.48 57158.47 88888.00 2000-11-30 09:26:47.732 335 15586.73 637.35 57158.23 88888.00 2000-11-30 09:26:48.732 335 15586.60 637.72 57158.23 88888.00 2000-11-30 09:26:49.732 335 15587.25 637.85 57157.49 88888.00 2000-11-30 09:26:50.732 335 15588.16 637.97 57158.23 88888.00 2000-11-30 09:26:51.732 335 15588.16 637.60 57158.71 88888.00 2000-11-30 09:26:52.732 335 15588.42 637.85 57158.96 88888.00 2000-11-30 09:26:53.732 335 15588.29 637.60 57158.23 88888.00 2000-11-30 09:26:54.732 335 15588.03 636.73 57158.47 88888.00 2000-11-30 09:26:55.732 335 15588.42 637.23 57158.35 88888.00 2000-11-30 09:26:56.732 335 15588.68 637.48 57159.20 88888.00 2000-11-30 09:26:57.732 335 15587.90 637.48 57158.35 88888.00 2000-11-30 09:26:58.732 335 15588.55 637.97 57158.59 88888.00 2000-11-30 09:26:59.732 335 15588.29 637.60 57158.96 88888.00 2000-11-30 09:27:00.732 335 15588.42 637.72 57158.47 88888.00 2000-11-30 09:27:01.732 335 15588.55 637.72 57158.47 88888.00 2000-11-30 09:27:02.732 335 15588.03 637.97 57159.08 88888.00 2000-11-30 09:27:03.732 335 15588.16 637.97 57159.32 88888.00 2000-11-30 09:27:04.732 335 15588.81 637.23 57159.45 88888.00 2000-11-30 09:27:05.732 335 15588.16 637.23 57159.32 88888.00 2000-11-30 09:27:06.732 335 15588.94 637.48 57159.20 88888.00 2000-11-30 09:27:07.732 335 15589.07 637.48 57158.84 88888.00 2000-11-30 09:27:08.732 335 15589.20 637.10 57158.59 88888.00 2000-11-30 09:27:09.732 335 15588.16 638.09 57158.84 88888.00 2000-11-30 09:27:10.732 335 15588.55 637.72 57158.84 88888.00 2000-11-30 09:27:11.732 335 15588.42 637.97 57159.08 88888.00 2000-11-30 09:27:12.732 335 15588.03 637.85 57159.32 88888.00 2000-11-30 09:27:13.732 335 15587.51 637.72 57159.32 88888.00 2000-11-30 09:27:14.732 335 15587.90 638.22 57158.96 88888.00 2000-11-30 09:27:15.732 335 15587.77 638.34 57158.71 88888.00 2000-11-30 09:27:16.732 335 15587.77 637.72 57158.96 88888.00 2000-11-30 09:27:17.732 335 15588.16 638.09 57158.71 88888.00 2000-11-30 09:27:18.732 335 15588.03 637.97 57158.71 88888.00 2000-11-30 09:27:19.732 335 15588.16 637.48 57158.35 88888.00 2000-11-30 09:27:20.732 335 15588.03 637.23 57158.84 88888.00 2000-11-30 09:27:21.732 335 15588.16 637.60 57158.47 88888.00 2000-11-30 09:27:22.732 335 15587.90 637.97 57158.84 88888.00 2000-11-30 09:27:23.732 335 15588.68 637.48 57158.71 88888.00 2000-11-30 09:27:24.732 335 15588.29 638.34 57158.96 88888.00 2000-11-30 09:27:25.732 335 15588.55 638.22 57159.20 88888.00 2000-11-30 09:27:26.732 335 15588.55 637.85 57158.71 88888.00 2000-11-30 09:27:27.732 335 15588.29 637.85 57158.23 88888.00 2000-11-30 09:27:28.732 335 15588.42 637.48 57158.71 88888.00 2000-11-30 09:27:29.732 335 15588.81 637.72 57158.84 88888.00 2000-11-30 09:27:30.732 335 15588.42 637.35 57158.96 88888.00 2000-11-30 09:27:31.732 335 15588.94 637.48 57158.47 88888.00 2000-11-30 09:27:32.732 335 15589.46 636.86 57158.84 88888.00 2000-11-30 09:27:33.732 335 15590.11 636.36 57158.59 88888.00 2000-11-30 09:27:34.732 335 15590.11 636.98 57158.35 88888.00 2000-11-30 09:27:35.732 335 15589.98 637.85 57158.23 88888.00 2000-11-30 09:27:36.732 335 15590.11 637.23 57158.84 88888.00 2000-11-30 09:27:37.732 335 15590.24 637.23 57158.71 88888.00 2000-11-30 09:27:38.732 335 15589.85 637.10 57158.23 88888.00 2000-11-30 09:27:39.732 335 15590.24 637.35 57158.47 88888.00 2000-11-30 09:27:40.732 335 15590.76 636.98 57158.59 88888.00 2000-11-30 09:27:41.732 335 15589.72 636.48 57158.71 88888.00 2000-11-30 09:27:42.732 335 15589.72 637.60 57158.59 88888.00 2000-11-30 09:27:43.732 335 15589.98 636.73 57158.96 88888.00 2000-11-30 09:27:44.732 335 15590.24 636.48 57158.59 88888.00 2000-11-30 09:27:45.732 335 15590.50 637.23 57158.10 88888.00 2000-11-30 09:27:46.732 335 15590.50 636.73 57158.59 88888.00 2000-11-30 09:27:47.732 335 15590.50 636.86 57158.96 88888.00 2000-11-30 09:27:48.732 335 15591.15 636.73 57158.35 88888.00 2000-11-30 09:27:49.732 335 15591.15 637.48 57158.71 88888.00 2000-11-30 09:27:50.732 335 15591.02 636.48 57158.10 88888.00 2000-11-30 09:27:51.732 335 15592.06 637.10 57158.84 88888.00 2000-11-30 09:27:52.732 335 15591.80 636.73 57158.71 88888.00 2000-11-30 09:27:53.732 335 15592.19 637.10 57159.08 88888.00 2000-11-30 09:27:54.732 335 15591.67 637.23 57159.08 88888.00 2000-11-30 09:27:55.732 335 15592.32 637.35 57159.45 88888.00 2000-11-30 09:27:56.732 335 15592.58 636.73 57158.96 88888.00 2000-11-30 09:27:57.732 335 15592.19 636.98 57158.71 88888.00 2000-11-30 09:27:58.732 335 15592.32 636.86 57159.69 88888.00 2000-11-30 09:27:59.732 335 15591.80 637.48 57158.59 88888.00 2000-11-30 09:28:00.732 335 15592.83 636.98 57158.84 88888.00 2000-11-30 09:28:01.732 335 15592.45 636.73 57158.96 88888.00 2000-11-30 09:28:02.732 335 15593.35 636.98 57159.08 88888.00 2000-11-30 09:28:03.732 335 15592.96 637.48 57158.84 88888.00 2000-11-30 09:28:04.732 335 15593.09 637.23 57159.45 88888.00 2000-11-30 09:28:05.732 335 15593.35 637.60 57158.96 88888.00 2000-11-30 09:28:06.732 335 15592.96 637.35 57159.82 88888.00 2000-11-30 09:28:07.732 335 15593.35 637.97 57159.45 88888.00 2000-11-30 09:28:08.732 335 15593.09 637.97 57158.84 88888.00 2000-11-30 09:28:09.732 335 15593.09 637.35 57159.32 88888.00 2000-11-30 09:28:10.732 335 15592.71 637.60 57159.69 88888.00 2000-11-30 09:28:11.732 335 15592.96 637.48 57159.32 88888.00 2000-11-30 09:28:12.732 335 15592.83 637.10 57159.32 88888.00 2000-11-30 09:28:13.732 335 15592.71 637.97 57158.96 88888.00 2000-11-30 09:28:14.732 335 15594.00 637.35 57159.08 88888.00 2000-11-30 09:28:15.732 335 15592.58 636.86 57159.45 88888.00 2000-11-30 09:28:16.732 335 15593.61 637.85 57159.08 88888.00 2000-11-30 09:28:17.732 335 15592.96 637.35 57159.20 88888.00 2000-11-30 09:28:18.732 335 15593.09 636.98 57159.20 88888.00 2000-11-30 09:28:19.732 335 15593.22 636.48 57159.20 88888.00 2000-11-30 09:28:20.732 335 15594.00 636.61 57158.84 88888.00 2000-11-30 09:28:21.732 335 15594.26 636.98 57159.20 88888.00 2000-11-30 09:28:22.732 335 15593.61 636.86 57159.08 88888.00 2000-11-30 09:28:23.732 335 15594.39 636.48 57159.69 88888.00 2000-11-30 09:28:24.732 335 15594.91 637.23 57160.43 88888.00 2000-11-30 09:28:25.732 335 15594.52 636.86 57159.82 88888.00 2000-11-30 09:28:26.732 335 15595.43 636.73 57159.82 88888.00 2000-11-30 09:28:27.732 335 15595.04 636.61 57159.57 88888.00 2000-11-30 09:28:28.732 335 15595.56 636.73 57159.57 88888.00 2000-11-30 09:28:29.732 335 15596.99 636.36 57159.45 88888.00 2000-11-30 09:28:30.732 335 15597.51 636.61 57160.06 88888.00 2000-11-30 09:28:31.732 335 15597.12 636.11 57160.55 88888.00 2000-11-30 09:28:32.732 335 15598.16 635.87 57160.18 88888.00 2000-11-30 09:28:33.732 335 15598.68 636.11 57160.67 88888.00 2000-11-30 09:28:34.732 335 15598.94 636.11 57160.55 88888.00 2000-11-30 09:28:35.732 335 15600.24 636.48 57160.30 88888.00 2000-11-30 09:28:36.732 335 15599.98 635.00 57159.82 88888.00 2000-11-30 09:28:37.732 335 15600.89 635.37 57160.55 88888.00 2000-11-30 09:28:38.732 335 15601.41 635.49 57161.04 88888.00 2000-11-30 09:28:39.732 335 15601.41 636.11 57160.67 88888.00 2000-11-30 09:28:40.732 335 15601.80 635.99 57160.67 88888.00 2000-11-30 09:28:41.732 335 15602.58 635.00 57161.41 88888.00 2000-11-30 09:28:42.732 335 15602.58 635.74 57161.28 88888.00 2000-11-30 09:28:43.732 335 15602.45 635.12 57162.02 88888.00 2000-11-30 09:28:44.732 335 15603.49 635.74 57162.02 88888.00 2000-11-30 09:28:45.732 335 15603.10 634.87 57161.28 88888.00 2000-11-30 09:28:46.732 335 15602.71 635.74 57161.89 88888.00 2000-11-30 09:28:47.732 335 15602.58 635.37 57162.26 88888.00 2000-11-30 09:28:48.732 335 15603.49 635.37 57162.63 88888.00 2000-11-30 09:28:49.732 335 15602.84 635.49 57162.26 88888.00 2000-11-30 09:28:50.732 335 15602.58 635.49 57162.14 88888.00 2000-11-30 09:28:51.732 335 15602.84 635.49 57161.77 88888.00 2000-11-30 09:28:52.732 335 15602.71 635.12 57162.26 88888.00 2000-11-30 09:28:53.732 335 15603.62 635.37 57162.99 88888.00 2000-11-30 09:28:54.732 335 15602.84 635.12 57162.75 88888.00 2000-11-30 09:28:55.732 335 15602.97 635.62 57162.75 88888.00 2000-11-30 09:28:56.732 335 15602.45 635.25 57163.36 88888.00 2000-11-30 09:28:57.732 335 15603.62 635.12 57162.75 88888.00 2000-11-30 09:28:58.732 335 15603.10 635.25 57161.65 88888.00 2000-11-30 09:28:59.732 335 15602.58 635.12 57162.63 88888.00 2000-11-30 09:29:00.732 335 15602.71 634.63 57162.26 88888.00 2000-11-30 09:29:01.732 335 15602.58 635.12 57162.50 88888.00 2000-11-30 09:29:02.732 335 15603.36 635.12 57162.75 88888.00 2000-11-30 09:29:03.732 335 15602.71 634.75 57162.75 88888.00 2000-11-30 09:29:04.732 335 15603.36 634.87 57163.12 88888.00 2000-11-30 09:29:05.732 335 15603.36 635.12 57163.12 88888.00 2000-11-30 09:29:06.732 335 15603.36 634.50 57162.87 88888.00 2000-11-30 09:29:07.732 335 15603.49 634.63 57163.12 88888.00 2000-11-30 09:29:08.732 335 15603.36 635.12 57162.26 88888.00 2000-11-30 09:29:09.732 335 15603.62 634.63 57162.99 88888.00 2000-11-30 09:29:10.732 335 15603.23 634.01 57162.99 88888.00 2000-11-30 09:29:11.732 335 15603.75 635.12 57162.75 88888.00 2000-11-30 09:29:12.732 335 15602.71 633.88 57162.87 88888.00 2000-11-30 09:29:13.732 335 15604.01 635.12 57162.75 88888.00 2000-11-30 09:29:14.732 335 15603.36 634.13 57162.99 88888.00 2000-11-30 09:29:15.732 335 15603.23 634.50 57162.87 88888.00 2000-11-30 09:29:16.732 335 15603.23 633.88 57162.75 88888.00 2000-11-30 09:29:17.732 335 15602.97 634.01 57162.63 88888.00 2000-11-30 09:29:18.732 335 15602.97 634.50 57162.99 88888.00 2000-11-30 09:29:19.732 335 15603.23 634.38 57162.87 88888.00 2000-11-30 09:29:20.732 335 15603.23 633.88 57162.87 88888.00 2000-11-30 09:29:21.732 335 15603.10 634.13 57163.36 88888.00 2000-11-30 09:29:22.732 335 15602.58 633.88 57162.63 88888.00 2000-11-30 09:29:23.732 335 15603.10 633.39 57163.12 88888.00 2000-11-30 09:29:24.732 335 15602.97 633.76 57162.75 88888.00 2000-11-30 09:29:25.732 335 15603.10 634.01 57163.24 88888.00 2000-11-30 09:29:26.732 335 15603.10 634.01 57162.87 88888.00 2000-11-30 09:29:27.732 335 15603.75 634.26 57162.99 88888.00 2000-11-30 09:29:28.732 335 15603.62 633.88 57162.75 88888.00 2000-11-30 09:29:29.732 335 15603.23 635.12 57162.26 88888.00 2000-11-30 09:29:30.732 335 15603.23 633.26 57162.63 88888.00 2000-11-30 09:29:31.732 335 15603.36 633.51 57162.50 88888.00 2000-11-30 09:29:32.732 335 15602.97 633.26 57162.87 88888.00 2000-11-30 09:29:33.732 335 15602.97 633.26 57163.24 88888.00 2000-11-30 09:29:34.732 335 15603.62 633.14 57162.50 88888.00 2000-11-30 09:29:35.732 335 15602.84 633.64 57162.99 88888.00 2000-11-30 09:29:36.732 335 15602.71 633.64 57162.75 88888.00 2000-11-30 09:29:37.732 335 15602.58 634.01 57162.63 88888.00 2000-11-30 09:29:38.732 335 15602.84 633.64 57162.99 88888.00 2000-11-30 09:29:39.732 335 15602.19 634.13 57162.14 88888.00 2000-11-30 09:29:40.732 335 15602.58 632.89 57162.63 88888.00 2000-11-30 09:29:41.732 335 15603.10 633.51 57162.26 88888.00 2000-11-30 09:29:42.732 335 15602.71 633.39 57163.12 88888.00 2000-11-30 09:29:43.732 335 15603.36 633.51 57162.63 88888.00 2000-11-30 09:29:44.732 335 15602.58 633.26 57162.63 88888.00 2000-11-30 09:29:45.732 335 15602.45 633.14 57162.26 88888.00 2000-11-30 09:29:46.732 335 15602.32 633.26 57162.02 88888.00 2000-11-30 09:29:47.732 335 15602.58 633.88 57162.38 88888.00 2000-11-30 09:29:48.732 335 15602.58 633.39 57162.02 88888.00 2000-11-30 09:29:49.732 335 15602.71 632.52 57162.63 88888.00 2000-11-30 09:29:50.732 335 15601.67 633.51 57161.53 88888.00 2000-11-30 09:29:51.732 335 15602.71 633.26 57162.50 88888.00 2000-11-30 09:29:52.732 335 15601.80 632.77 57162.14 88888.00 2000-11-30 09:29:53.732 335 15601.80 632.89 57162.63 88888.00 2000-11-30 09:29:54.732 335 15601.54 632.89 57161.89 88888.00 2000-11-30 09:29:55.732 335 15601.93 633.14 57161.28 88888.00 2000-11-30 09:29:56.732 335 15601.02 633.02 57161.28 88888.00 2000-11-30 09:29:57.732 335 15600.89 633.88 57161.28 88888.00 2000-11-30 09:29:58.732 335 15601.80 632.89 57161.04 88888.00 2000-11-30 09:29:59.732 335 15601.15 633.64 57161.16 88888.00 2000-11-30 09:30:00.732 335 15601.41 633.39 57162.02 88888.00 2000-11-30 09:30:01.732 335 15600.89 633.51 57161.28 88888.00 2000-11-30 09:30:02.732 335 15601.41 633.02 57161.41 88888.00 2000-11-30 09:30:03.732 335 15601.02 634.13 57161.16 88888.00 2000-11-30 09:30:04.732 335 15601.15 632.15 57161.53 88888.00 2000-11-30 09:30:05.732 335 15601.67 633.14 57160.79 88888.00 2000-11-30 09:30:06.732 335 15601.41 633.14 57160.91 88888.00 2000-11-30 09:30:07.732 335 15601.41 632.89 57161.53 88888.00 2000-11-30 09:30:08.732 335 15601.54 633.26 57161.89 88888.00 2000-11-30 09:30:09.732 335 15601.80 632.27 57161.41 88888.00 2000-11-30 09:30:10.732 335 15601.93 632.52 57161.04 88888.00 2000-11-30 09:30:11.732 335 15602.58 632.77 57160.91 88888.00 2000-11-30 09:30:12.732 335 15602.06 632.52 57161.04 88888.00 2000-11-30 09:30:13.732 335 15601.93 632.03 57161.04 88888.00 2000-11-30 09:30:14.732 335 15602.32 633.14 57160.79 88888.00 2000-11-30 09:30:15.732 335 15603.10 633.26 57160.55 88888.00 2000-11-30 09:30:16.732 335 15603.23 632.27 57160.91 88888.00 2000-11-30 09:30:17.732 335 15603.62 632.27 57161.16 88888.00 2000-11-30 09:30:18.732 335 15603.75 631.90 57161.28 88888.00 2000-11-30 09:30:19.732 335 15603.88 631.90 57160.67 88888.00 2000-11-30 09:30:20.732 335 15605.31 632.65 57160.43 88888.00 2000-11-30 09:30:21.732 335 15605.05 632.40 57160.79 88888.00 2000-11-30 09:30:22.732 335 15605.44 632.27 57160.79 88888.00 2000-11-30 09:30:23.732 335 15606.09 632.89 57161.41 88888.00 2000-11-30 09:30:24.732 335 15605.96 632.65 57160.67 88888.00 2000-11-30 09:30:25.732 335 15606.87 632.03 57161.04 88888.00 2000-11-30 09:30:26.732 335 15606.87 632.15 57161.28 88888.00 2000-11-30 09:30:27.732 335 15608.17 633.26 57161.41 88888.00 2000-11-30 09:30:28.732 335 15607.26 632.89 57161.16 88888.00 2000-11-30 09:30:29.732 335 15607.39 633.02 57161.65 88888.00 2000-11-30 09:30:30.732 335 15608.04 632.52 57161.65 88888.00 2000-11-30 09:30:31.732 335 15608.82 632.65 57161.53 88888.00 2000-11-30 09:30:32.732 335 15609.08 632.77 57162.26 88888.00 2000-11-30 09:30:33.732 335 15609.21 632.77 57162.50 88888.00 2000-11-30 09:30:34.732 335 15609.21 633.51 57162.14 88888.00 2000-11-30 09:30:35.732 335 15609.21 632.65 57162.14 88888.00 2000-11-30 09:30:36.732 335 15609.73 632.77 57162.87 88888.00 2000-11-30 09:30:37.732 335 15609.99 632.15 57162.50 88888.00 2000-11-30 09:30:38.732 335 15609.99 633.02 57163.24 88888.00 2000-11-30 09:30:39.732 335 15610.76 631.90 57162.99 88888.00 2000-11-30 09:30:40.732 335 15610.12 632.15 57162.99 88888.00 2000-11-30 09:30:41.732 335 15610.76 631.78 57162.63 88888.00 2000-11-30 09:30:42.732 335 15610.63 632.15 57162.99 88888.00 2000-11-30 09:30:43.732 335 15610.63 632.40 57163.24 88888.00 2000-11-30 09:30:44.732 335 15610.50 632.40 57163.61 88888.00 2000-11-30 09:30:45.732 335 15610.50 632.15 57163.48 88888.00 2000-11-30 09:30:46.732 335 15610.76 632.65 57164.09 88888.00 2000-11-30 09:30:47.732 335 15609.47 632.15 57163.61 88888.00 2000-11-30 09:30:48.732 335 15610.50 631.90 57163.36 88888.00 2000-11-30 09:30:49.732 335 15610.12 632.65 57163.36 88888.00 2000-11-30 09:30:50.732 335 15609.60 632.40 57163.36 88888.00 2000-11-30 09:30:51.732 335 15609.60 632.03 57163.73 88888.00 2000-11-30 09:30:52.732 335 15609.73 633.14 57163.24 88888.00 2000-11-30 09:30:53.732 335 15609.47 632.40 57163.36 88888.00 2000-11-30 09:30:54.732 335 15609.21 631.90 57164.09 88888.00 2000-11-30 09:30:55.732 335 15609.08 632.40 57163.36 88888.00 2000-11-30 09:30:56.732 335 15609.08 632.40 57163.85 88888.00 2000-11-30 09:30:57.732 335 15609.73 632.40 57163.48 88888.00 2000-11-30 09:30:58.732 335 15608.95 632.77 57163.97 88888.00 2000-11-30 09:30:59.732 335 15608.69 632.77 57163.61 88888.00 2000-11-30 09:31:00.732 335 15609.47 631.78 57163.61 88888.00 2000-11-30 09:31:01.732 335 15608.95 632.27 57163.36 88888.00 2000-11-30 09:31:02.732 335 15609.47 632.15 57163.24 88888.00 2000-11-30 09:31:03.732 335 15609.99 632.03 57162.63 88888.00 2000-11-30 09:31:04.732 335 15609.73 632.40 57163.61 88888.00 2000-11-30 09:31:05.732 335 15610.63 632.52 57162.87 88888.00 2000-11-30 09:31:06.732 335 15611.16 632.03 57162.99 88888.00 2000-11-30 09:31:07.732 335 15611.54 631.90 57163.12 88888.00 2000-11-30 09:31:08.732 335 15610.76 631.78 57163.48 88888.00 2000-11-30 09:31:09.732 335 15611.67 631.41 57163.36 88888.00 2000-11-30 09:31:10.732 335 15612.19 631.78 57163.36 88888.00 2000-11-30 09:31:11.732 335 15611.80 632.03 57163.36 88888.00 2000-11-30 09:31:12.732 335 15611.80 631.78 57163.85 88888.00 2000-11-30 09:31:13.732 335 15612.84 632.15 57163.73 88888.00 2000-11-30 09:31:14.732 335 15612.97 632.15 57163.85 88888.00 2000-11-30 09:31:15.732 335 15612.32 631.65 57163.24 88888.00 2000-11-30 09:31:16.732 335 15613.49 631.41 57163.24 88888.00 2000-11-30 09:31:17.732 335 15613.23 631.41 57163.61 88888.00 2000-11-30 09:31:18.732 335 15613.10 631.78 57163.85 88888.00 2000-11-30 09:31:19.732 335 15613.49 631.41 57163.85 88888.00 2000-11-30 09:31:20.732 335 15613.49 631.65 57164.46 88888.00 2000-11-30 09:31:21.732 335 15613.10 631.41 57163.36 88888.00 2000-11-30 09:31:22.732 335 15612.97 631.78 57163.73 88888.00 2000-11-30 09:31:23.732 335 15612.97 631.90 57163.85 88888.00 2000-11-30 09:31:24.732 335 15613.23 631.90 57163.97 88888.00 2000-11-30 09:31:25.732 335 15613.49 632.27 57164.46 88888.00 2000-11-30 09:31:26.732 335 15613.62 632.52 57163.85 88888.00 2000-11-30 09:31:27.732 335 15612.84 632.65 57164.46 88888.00 2000-11-30 09:31:28.732 335 15613.75 632.40 57164.71 88888.00 2000-11-30 09:31:29.732 335 15613.36 632.40 57164.21 88888.00 2000-11-30 09:31:30.732 335 15613.49 632.15 57163.73 88888.00 2000-11-30 09:31:31.732 335 15613.23 632.15 57164.58 88888.00 2000-11-30 09:31:32.732 335 15613.75 631.78 57164.34 88888.00 2000-11-30 09:31:33.732 335 15613.23 631.41 57164.09 88888.00 2000-11-30 09:31:34.732 335 15613.36 631.90 57164.83 88888.00 2000-11-30 09:31:35.732 335 15612.97 631.41 57163.97 88888.00 2000-11-30 09:31:36.732 335 15612.58 631.90 57164.95 88888.00 2000-11-30 09:31:37.732 335 15612.71 631.28 57164.09 88888.00 2000-11-30 09:31:38.732 335 15612.19 631.41 57164.46 88888.00 2000-11-30 09:31:39.732 335 15612.32 631.41 57164.34 88888.00 2000-11-30 09:31:40.732 335 15612.84 631.78 57164.34 88888.00 2000-11-30 09:31:41.732 335 15612.58 631.78 57163.73 88888.00 2000-11-30 09:31:42.732 335 15612.97 631.53 57164.09 88888.00 2000-11-30 09:31:43.732 335 15613.23 630.91 57163.97 88888.00 2000-11-30 09:31:44.732 335 15612.58 631.41 57164.34 88888.00 2000-11-30 09:31:45.732 335 15612.71 631.65 57163.85 88888.00 2000-11-30 09:31:46.732 335 15613.10 631.53 57164.21 88888.00 2000-11-30 09:31:47.732 335 15614.01 632.15 57164.34 88888.00 2000-11-30 09:31:48.732 335 15613.49 631.65 57163.85 88888.00 2000-11-30 09:31:49.732 335 15614.01 631.16 57163.97 88888.00 2000-11-30 09:31:50.732 335 15613.23 631.53 57164.09 88888.00 2000-11-30 09:31:51.732 335 15613.62 631.28 57163.85 88888.00 2000-11-30 09:31:52.732 335 15614.14 632.15 57164.09 88888.00 2000-11-30 09:31:53.732 335 15613.23 631.65 57164.09 88888.00 2000-11-30 09:31:54.732 335 15613.36 631.41 57163.48 88888.00 2000-11-30 09:31:55.732 335 15612.71 631.28 57163.97 88888.00 2000-11-30 09:31:56.732 335 15613.49 631.53 57163.97 88888.00 2000-11-30 09:31:57.732 335 15613.62 631.90 57163.48 88888.00 2000-11-30 09:31:58.732 335 15613.75 631.78 57163.97 88888.00 2000-11-30 09:31:59.732 335 15614.14 631.41 57164.95 88888.00 2000-11-30 09:32:00.732 335 15613.75 631.65 57163.48 88888.00 2000-11-30 09:32:01.732 335 15613.62 631.78 57163.85 88888.00 2000-11-30 09:32:02.732 335 15613.36 631.04 57164.09 88888.00 2000-11-30 09:32:03.732 335 15613.75 630.79 57164.21 88888.00 2000-11-30 09:32:04.732 335 15614.40 631.28 57163.24 88888.00 2000-11-30 09:32:05.732 335 15614.01 631.41 57164.09 88888.00 2000-11-30 09:32:06.732 335 15613.75 630.91 57163.73 88888.00 2000-11-30 09:32:07.732 335 15614.40 630.79 57163.61 88888.00 2000-11-30 09:32:08.732 335 15613.36 631.53 57163.61 88888.00 2000-11-30 09:32:09.732 335 15613.88 630.66 57164.34 88888.00 2000-11-30 09:32:10.732 335 15613.62 631.53 57163.97 88888.00 2000-11-30 09:32:11.732 335 15613.88 631.28 57164.34 88888.00 2000-11-30 09:32:12.732 335 15613.10 630.79 57164.09 88888.00 2000-11-30 09:32:13.732 335 15612.32 630.91 57164.21 88888.00 2000-11-30 09:32:14.732 335 15612.71 631.04 57163.73 88888.00 2000-11-30 09:32:15.732 335 15612.84 630.91 57163.85 88888.00 2000-11-30 09:32:16.732 335 15612.71 631.16 57163.73 88888.00 2000-11-30 09:32:17.732 335 15611.93 631.04 57163.61 88888.00 2000-11-30 09:32:18.732 335 15611.93 631.28 57163.73 88888.00 2000-11-30 09:32:19.732 335 15611.54 630.17 57164.09 88888.00 2000-11-30 09:32:20.732 335 15611.16 630.66 57163.36 88888.00 2000-11-30 09:32:21.732 335 15611.80 630.54 57163.48 88888.00 2000-11-30 09:32:22.732 335 15610.50 630.54 57163.73 88888.00 2000-11-30 09:32:23.732 335 15611.54 630.04 57162.99 88888.00 2000-11-30 09:32:24.732 335 15610.38 630.42 57162.87 88888.00 2000-11-30 09:32:25.732 335 15611.16 629.80 57162.87 88888.00 2000-11-30 09:32:26.732 335 15611.54 630.66 57162.99 88888.00 2000-11-30 09:32:27.732 335 15611.29 630.29 57162.75 88888.00 2000-11-30 09:32:28.732 335 15610.89 629.92 57163.48 88888.00 2000-11-30 09:32:29.732 335 15611.67 630.04 57163.73 88888.00 2000-11-30 09:32:30.732 335 15611.67 630.04 57162.75 88888.00 2000-11-30 09:32:31.732 335 15611.54 630.17 57162.99 88888.00 2000-11-30 09:32:32.732 335 15612.06 630.29 57162.75 88888.00 2000-11-30 09:32:33.732 335 15611.67 630.04 57162.63 88888.00 2000-11-30 09:32:34.732 335 15611.67 629.92 57162.75 88888.00 2000-11-30 09:32:35.732 335 15611.80 629.80 57162.26 88888.00 2000-11-30 09:32:36.732 335 15611.03 629.80 57162.14 88888.00 2000-11-30 09:32:37.732 335 15611.54 629.55 57162.26 88888.00 2000-11-30 09:32:38.732 335 15610.63 629.92 57162.26 88888.00 2000-11-30 09:32:39.732 335 15611.16 629.80 57162.38 88888.00 2000-11-30 09:32:40.732 335 15609.86 629.80 57161.77 88888.00 2000-11-30 09:32:41.732 335 15609.86 629.43 57162.75 88888.00 2000-11-30 09:32:42.732 335 15609.86 629.55 57162.02 88888.00 2000-11-30 09:32:43.732 335 15609.21 629.30 57162.38 88888.00 2000-11-30 09:32:44.732 335 15609.47 629.05 57161.77 88888.00 2000-11-30 09:32:45.732 335 15608.95 629.30 57161.89 88888.00 2000-11-30 09:32:46.732 335 15609.08 628.81 57162.02 88888.00 2000-11-30 09:32:47.732 335 15609.73 629.18 57161.89 88888.00 2000-11-30 09:32:48.732 335 15608.82 628.93 57162.26 88888.00 2000-11-30 09:32:49.732 335 15608.43 629.05 57161.77 88888.00 2000-11-30 09:32:50.732 335 15608.30 628.56 57161.53 88888.00 2000-11-30 09:32:51.732 335 15608.56 629.05 57162.63 88888.00 2000-11-30 09:32:52.732 335 15609.08 628.68 57161.41 88888.00 2000-11-30 09:32:53.732 335 15608.43 628.19 57161.65 88888.00 2000-11-30 09:32:54.732 335 15608.17 628.31 57161.41 88888.00 2000-11-30 09:32:55.732 335 15607.78 629.18 57161.28 88888.00 2000-11-30 09:32:56.732 335 15607.39 628.31 57160.91 88888.00 2000-11-30 09:32:57.732 335 15607.39 628.68 57160.91 88888.00 2000-11-30 09:32:58.732 335 15607.26 628.43 57161.28 88888.00 2000-11-30 09:32:59.732 335 15606.48 628.06 57160.67 88888.00 2000-11-30 09:33:00.732 335 15606.87 627.94 57160.18 88888.00 2000-11-30 09:33:01.732 335 15606.09 628.68 57160.79 88888.00 2000-11-30 09:33:02.732 335 15605.96 627.94 57159.82 88888.00 2000-11-30 09:33:03.732 335 15605.96 628.06 57160.67 88888.00 2000-11-30 09:33:04.732 335 15604.53 627.57 57160.06 88888.00 2000-11-30 09:33:05.732 335 15605.18 627.94 57160.06 88888.00 2000-11-30 09:33:06.732 335 15604.40 627.20 57159.32 88888.00 2000-11-30 09:33:07.732 335 15604.14 627.94 57159.45 88888.00 2000-11-30 09:33:08.732 335 15603.75 627.94 57158.96 88888.00 2000-11-30 09:33:09.732 335 15603.23 627.69 57159.08 88888.00 2000-11-30 09:33:10.732 335 15603.36 627.44 57159.32 88888.00 2000-11-30 09:33:11.732 335 15603.23 627.94 57158.71 88888.00 2000-11-30 09:33:12.732 335 15603.10 627.69 57158.84 88888.00 2000-11-30 09:33:13.732 335 15602.45 627.44 57158.96 88888.00 2000-11-30 09:33:14.732 335 15602.19 627.44 57158.71 88888.00 2000-11-30 09:33:15.732 335 15602.06 626.95 57158.10 88888.00 2000-11-30 09:33:16.732 335 15601.93 626.95 57157.37 88888.00 2000-11-30 09:33:17.732 335 15600.50 627.07 57157.37 88888.00 2000-11-30 09:33:18.732 335 15601.67 627.44 57156.64 88888.00 2000-11-30 09:33:19.732 335 15602.06 626.33 57157.00 88888.00 2000-11-30 09:33:20.732 335 15600.50 626.95 57157.61 88888.00 2000-11-30 09:33:21.732 335 15600.89 626.58 57157.00 88888.00 2000-11-30 09:33:22.732 335 15600.37 626.45 57156.88 88888.00 2000-11-30 09:33:23.732 335 15600.37 626.58 57156.88 88888.00 2000-11-30 09:33:24.732 335 15599.59 626.70 57156.39 88888.00 2000-11-30 09:33:25.732 335 15599.07 626.95 57155.90 88888.00 2000-11-30 09:33:26.732 335 15598.81 626.20 57156.64 88888.00 2000-11-30 09:33:27.732 335 15598.81 626.82 57156.27 88888.00 2000-11-30 09:33:28.732 335 15598.55 626.58 57155.66 88888.00 2000-11-30 09:33:29.732 335 15598.55 627.57 57155.17 88888.00 2000-11-30 09:33:30.732 335 15598.03 626.70 57155.05 88888.00 2000-11-30 09:33:31.732 335 15598.29 626.95 57155.54 88888.00 2000-11-30 09:33:32.732 335 15597.64 626.08 57155.29 88888.00 2000-11-30 09:33:33.732 335 15598.68 626.95 57155.05 88888.00 2000-11-30 09:33:34.732 335 15597.38 626.45 57155.17 88888.00 2000-11-30 09:33:35.732 335 15597.64 626.58 57154.80 88888.00 2000-11-30 09:33:36.732 335 15597.25 626.82 57153.82 88888.00 2000-11-30 09:33:37.732 335 15596.73 625.96 57154.31 88888.00 2000-11-30 09:33:38.732 335 15595.95 626.20 57153.95 88888.00 2000-11-30 09:33:39.732 335 15596.34 626.08 57153.21 88888.00 2000-11-30 09:33:40.732 335 15595.95 626.70 57154.07 88888.00 2000-11-30 09:33:41.732 335 15595.82 626.20 57154.07 88888.00 2000-11-30 09:33:42.732 335 15595.56 625.59 57153.09 88888.00 2000-11-30 09:33:43.732 335 15595.04 626.45 57152.72 88888.00 2000-11-30 09:33:44.732 335 15595.04 626.20 57152.60 88888.00 2000-11-30 09:33:45.732 335 15594.78 626.20 57152.85 88888.00 2000-11-30 09:33:46.732 335 15593.74 626.33 57152.60 88888.00 2000-11-30 09:33:47.732 335 15593.87 626.45 57152.72 88888.00 2000-11-30 09:33:48.732 335 15593.61 626.45 57152.60 88888.00 2000-11-30 09:33:49.732 335 15593.22 626.33 57152.11 88888.00 2000-11-30 09:33:50.732 335 15592.96 626.33 57151.87 88888.00 2000-11-30 09:33:51.732 335 15592.45 626.20 57151.87 88888.00 2000-11-30 09:33:52.732 335 15591.41 626.58 57151.38 88888.00 2000-11-30 09:33:53.732 335 15591.67 626.20 57151.01 88888.00 2000-11-30 09:33:54.732 335 15591.15 626.70 57151.26 88888.00 2000-11-30 09:33:55.732 335 15590.63 626.95 57151.01 88888.00 2000-11-30 09:33:56.732 335 15591.15 627.32 57150.28 88888.00 2000-11-30 09:33:57.732 335 15590.24 626.58 57150.16 88888.00 2000-11-30 09:33:58.732 335 15590.37 627.32 57150.28 88888.00 2000-11-30 09:33:59.732 335 15590.24 626.45 57149.79 88888.00 2000-11-30 09:34:00.732 335 15589.98 626.70 57149.30 88888.00 2000-11-30 09:34:01.732 335 15589.72 626.70 57149.30 88888.00 2000-11-30 09:34:02.732 335 15589.07 626.95 57149.05 88888.00 2000-11-30 09:34:03.732 335 15588.81 627.07 57149.54 88888.00 2000-11-30 09:34:04.732 335 15589.07 627.44 57149.18 88888.00 2000-11-30 09:34:05.732 335 15589.07 626.82 57149.05 88888.00 2000-11-30 09:34:06.732 335 15589.85 627.07 57148.93 88888.00 2000-11-30 09:34:07.732 335 15588.94 627.81 57147.96 88888.00 2000-11-30 09:34:08.732 335 15589.33 627.07 57148.08 88888.00 2000-11-30 09:34:09.732 335 15588.42 626.95 57148.20 88888.00 2000-11-30 09:34:10.732 335 15588.55 627.07 57148.20 88888.00 2000-11-30 09:34:11.732 335 15588.29 628.19 57148.20 88888.00 2000-11-30 09:34:12.732 335 15588.42 627.44 57148.32 88888.00 2000-11-30 09:34:13.732 335 15588.03 627.69 57148.20 88888.00 2000-11-30 09:34:14.732 335 15588.29 628.06 57148.08 88888.00 2000-11-30 09:34:15.732 335 15588.55 627.20 57147.34 88888.00 2000-11-30 09:34:16.732 335 15587.90 627.20 57147.22 88888.00 2000-11-30 09:34:17.732 335 15588.55 628.19 57147.34 88888.00 2000-11-30 09:34:18.732 335 15588.68 627.44 57147.22 88888.00 2000-11-30 09:34:19.732 335 15588.94 627.69 57147.46 88888.00 2000-11-30 09:34:20.732 335 15589.20 628.19 57147.22 88888.00 2000-11-30 09:34:21.732 335 15588.68 627.69 57146.73 88888.00 2000-11-30 09:34:22.732 335 15589.20 627.57 57146.98 88888.00 2000-11-30 09:34:23.732 335 15589.20 627.44 57147.22 88888.00 2000-11-30 09:34:24.732 335 15588.81 627.81 57146.73 88888.00 2000-11-30 09:34:25.732 335 15588.94 626.82 57146.73 88888.00 2000-11-30 09:34:26.732 335 15589.85 627.81 57147.59 88888.00 2000-11-30 09:34:27.732 335 15589.07 627.69 57146.86 88888.00 2000-11-30 09:34:28.732 335 15588.94 627.32 57147.83 88888.00 2000-11-30 09:34:29.732 335 15589.33 628.19 57146.37 88888.00 2000-11-30 09:34:30.732 335 15588.81 627.07 57146.86 88888.00 2000-11-30 09:34:31.732 335 15589.46 627.69 57146.98 88888.00 2000-11-30 09:34:32.732 335 15589.72 627.57 57146.98 88888.00 2000-11-30 09:34:33.732 335 15589.07 627.32 57146.61 88888.00 2000-11-30 09:34:34.732 335 15589.59 627.07 57146.86 88888.00 2000-11-30 09:34:35.732 335 15589.20 626.95 57146.86 88888.00 2000-11-30 09:34:36.732 335 15588.94 627.20 57146.61 88888.00 2000-11-30 09:34:37.732 335 15589.07 627.44 57146.49 88888.00 2000-11-30 09:34:38.732 335 15589.07 627.44 57146.86 88888.00 2000-11-30 09:34:39.732 335 15589.59 627.32 57146.49 88888.00 2000-11-30 09:34:40.732 335 15589.20 627.57 57147.22 88888.00 2000-11-30 09:34:41.732 335 15589.46 627.32 57147.10 88888.00 2000-11-30 09:34:42.732 335 15589.07 627.94 57147.46 88888.00 2000-11-30 09:34:43.732 335 15589.20 627.44 57146.86 88888.00 2000-11-30 09:34:44.732 335 15589.85 628.06 57146.61 88888.00 2000-11-30 09:34:45.732 335 15589.33 627.44 57146.61 88888.00 2000-11-30 09:34:46.732 335 15589.59 627.69 57147.34 88888.00 2000-11-30 09:34:47.732 335 15589.46 627.81 57146.61 88888.00 2000-11-30 09:34:48.732 335 15589.20 627.94 57147.22 88888.00 2000-11-30 09:34:49.732 335 15588.81 627.57 57146.86 88888.00 2000-11-30 09:34:50.732 335 15588.81 627.57 57146.49 88888.00 2000-11-30 09:34:51.732 335 15589.98 627.69 57146.61 88888.00 2000-11-30 09:34:52.732 335 15589.07 627.57 57146.49 88888.00 2000-11-30 09:34:53.732 335 15588.94 627.57 57146.98 88888.00 2000-11-30 09:34:54.732 335 15588.81 627.69 57147.22 88888.00 2000-11-30 09:34:55.732 335 15589.07 627.94 57146.24 88888.00 2000-11-30 09:34:56.732 335 15588.68 628.43 57146.49 88888.00 2000-11-30 09:34:57.732 335 15589.20 628.43 57146.86 88888.00 2000-11-30 09:34:58.732 335 15589.46 627.44 57147.10 88888.00 2000-11-30 09:34:59.732 335 15587.77 628.06 57146.24 88888.00 2000-11-30 09:35:00.732 335 15588.42 628.81 57146.61 88888.00 2000-11-30 09:35:01.732 335 15588.16 628.31 57146.61 88888.00 2000-11-30 09:35:02.732 335 15588.16 628.19 57146.86 88888.00 2000-11-30 09:35:03.732 335 15587.90 627.81 57147.22 88888.00 2000-11-30 09:35:04.732 335 15587.51 628.56 57146.73 88888.00 2000-11-30 09:35:05.732 335 15587.51 628.06 57146.73 88888.00 2000-11-30 09:35:06.732 335 15587.12 628.56 57146.61 88888.00 2000-11-30 09:35:07.732 335 15587.51 627.57 57146.73 88888.00 2000-11-30 09:35:08.732 335 15586.60 628.56 57146.73 88888.00 2000-11-30 09:35:09.732 335 15586.47 627.94 57146.49 88888.00 2000-11-30 09:35:10.732 335 15586.99 628.43 57146.37 88888.00 2000-11-30 09:35:11.732 335 15586.60 628.56 57146.12 88888.00 2000-11-30 09:35:12.732 335 15586.47 629.18 57146.37 88888.00 2000-11-30 09:35:13.732 335 15585.69 629.05 57145.88 88888.00 2000-11-30 09:35:14.732 335 15586.08 628.31 57146.12 88888.00 2000-11-30 09:35:15.732 335 15585.56 628.43 57145.88 88888.00 2000-11-30 09:35:16.732 335 15585.82 628.81 57146.61 88888.00 2000-11-30 09:35:17.732 335 15584.91 629.30 57145.75 88888.00 2000-11-30 09:35:18.732 335 15584.65 628.31 57145.88 88888.00 2000-11-30 09:35:19.732 335 15585.69 628.68 57145.63 88888.00 2000-11-30 09:35:20.732 335 15585.04 629.05 57145.51 88888.00 2000-11-30 09:35:21.732 335 15584.65 629.05 57145.63 88888.00 2000-11-30 09:35:22.732 335 15585.56 628.43 57146.73 88888.00 2000-11-30 09:35:23.732 335 15584.91 629.18 57145.63 88888.00 2000-11-30 09:35:24.732 335 15585.69 628.81 57145.88 88888.00 2000-11-30 09:35:25.732 335 15585.95 628.68 57145.27 88888.00 2000-11-30 09:35:26.732 335 15585.95 628.93 57145.51 88888.00 2000-11-30 09:35:27.732 335 15585.43 628.68 57145.63 88888.00 2000-11-30 09:35:28.732 335 15585.69 628.68 57145.75 88888.00 2000-11-30 09:35:29.732 335 15586.08 629.30 57145.14 88888.00 2000-11-30 09:35:30.732 335 15585.95 628.81 57145.39 88888.00 2000-11-30 09:35:31.732 335 15585.82 628.93 57145.27 88888.00 2000-11-30 09:35:32.732 335 15585.69 629.05 57145.39 88888.00 2000-11-30 09:35:33.732 335 15585.69 629.30 57145.39 88888.00 2000-11-30 09:35:34.732 335 15586.47 628.56 57145.63 88888.00 2000-11-30 09:35:35.732 335 15586.08 628.43 57146.37 88888.00 2000-11-30 09:35:36.732 335 15586.34 628.56 57145.63 88888.00 2000-11-30 09:35:37.732 335 15586.08 628.56 57145.75 88888.00 2000-11-30 09:35:38.732 335 15586.21 628.56 57145.88 88888.00 2000-11-30 09:35:39.732 335 15586.99 628.56 57145.75 88888.00 2000-11-30 09:35:40.732 335 15586.86 629.30 57145.51 88888.00 2000-11-30 09:35:41.732 335 15586.21 629.55 57145.88 88888.00 2000-11-30 09:35:42.732 335 15586.08 628.31 57146.12 88888.00 2000-11-30 09:35:43.732 335 15585.43 629.43 57146.12 88888.00 2000-11-30 09:35:44.732 335 15585.82 629.30 57145.39 88888.00 2000-11-30 09:35:45.732 335 15586.34 629.55 57145.51 88888.00 2000-11-30 09:35:46.732 335 15586.73 629.55 57145.63 88888.00 2000-11-30 09:35:47.732 335 15585.95 630.17 57145.75 88888.00 2000-11-30 09:35:48.732 335 15586.21 629.05 57145.51 88888.00 2000-11-30 09:35:49.732 335 15585.43 629.30 57145.63 88888.00 2000-11-30 09:35:50.732 335 15586.08 629.67 57146.12 88888.00 2000-11-30 09:35:51.732 335 15586.34 629.43 57145.88 88888.00 2000-11-30 09:35:52.732 335 15586.08 629.55 57146.00 88888.00 2000-11-30 09:35:53.732 335 15586.34 629.80 57145.75 88888.00 2000-11-30 09:35:54.732 335 15585.95 629.67 57146.49 88888.00 2000-11-30 09:35:55.732 335 15586.73 630.17 57146.00 88888.00 2000-11-30 09:35:56.732 335 15585.82 630.17 57146.12 88888.00 2000-11-30 09:35:57.732 335 15585.43 629.92 57146.73 88888.00 2000-11-30 09:35:58.732 335 15586.34 630.17 57145.63 88888.00 2000-11-30 09:35:59.732 335 15585.95 631.04 57145.88 88888.00 2000-11-30 09:36:00.732 335 15586.60 630.42 57146.49 88888.00 2000-11-30 09:36:01.732 335 15586.34 630.54 57146.24 88888.00 2000-11-30 09:36:02.732 335 15585.56 629.80 57146.24 88888.00 2000-11-30 09:36:03.732 335 15586.60 630.17 57146.37 88888.00 2000-11-30 09:36:04.732 335 15585.82 629.80 57145.75 88888.00 2000-11-30 09:36:05.732 335 15585.04 631.28 57146.61 88888.00 2000-11-30 09:36:06.732 335 15586.21 630.54 57146.00 88888.00 2000-11-30 09:36:07.732 335 15586.21 630.79 57146.24 88888.00 2000-11-30 09:36:08.732 335 15585.95 630.79 57146.00 88888.00 2000-11-30 09:36:09.732 335 15586.08 630.66 57146.24 88888.00 2000-11-30 09:36:10.732 335 15585.95 630.79 57145.88 88888.00 2000-11-30 09:36:11.732 335 15585.82 631.78 57146.86 88888.00 2000-11-30 09:36:12.732 335 15585.30 630.66 57146.37 88888.00 2000-11-30 09:36:13.732 335 15585.95 631.16 57146.12 88888.00 2000-11-30 09:36:14.732 335 15586.21 630.91 57145.88 88888.00 2000-11-30 09:36:15.732 335 15586.08 630.91 57146.00 88888.00 2000-11-30 09:36:16.732 335 15586.47 631.04 57146.37 88888.00 2000-11-30 09:36:17.732 335 15585.43 631.16 57145.51 88888.00 2000-11-30 09:36:18.732 335 15586.47 631.41 57146.61 88888.00 2000-11-30 09:36:19.732 335 15585.69 630.79 57146.73 88888.00 2000-11-30 09:36:20.732 335 15586.73 630.54 57145.88 88888.00 2000-11-30 09:36:21.732 335 15586.08 631.16 57146.12 88888.00 2000-11-30 09:36:22.732 335 15586.47 631.28 57146.12 88888.00 2000-11-30 09:36:23.732 335 15585.56 631.28 57146.61 88888.00 2000-11-30 09:36:24.732 335 15585.82 630.91 57146.61 88888.00 2000-11-30 09:36:25.732 335 15586.34 631.41 57146.00 88888.00 2000-11-30 09:36:26.732 335 15585.82 631.78 57146.73 88888.00 2000-11-30 09:36:27.732 335 15585.43 631.41 57146.73 88888.00 2000-11-30 09:36:28.732 335 15585.30 631.53 57146.61 88888.00 2000-11-30 09:36:29.732 335 15585.04 631.65 57146.24 88888.00 2000-11-30 09:36:30.732 335 15584.39 631.41 57147.10 88888.00 2000-11-30 09:36:31.732 335 15584.26 632.03 57146.73 88888.00 2000-11-30 09:36:32.732 335 15584.78 631.04 57146.12 88888.00 2000-11-30 09:36:33.732 335 15584.39 631.53 57146.61 88888.00 2000-11-30 09:36:34.732 335 15584.78 631.90 57145.51 88888.00 2000-11-30 09:36:35.732 335 15584.13 632.03 57146.00 88888.00 2000-11-30 09:36:36.732 335 15585.43 631.53 57146.73 88888.00 2000-11-30 09:36:37.732 335 15584.65 631.90 57146.24 88888.00 2000-11-30 09:36:38.732 335 15584.91 632.40 57146.49 88888.00 2000-11-30 09:36:39.732 335 15583.74 631.78 57146.98 88888.00 2000-11-30 09:36:40.732 335 15583.87 632.03 57146.37 88888.00 2000-11-30 09:36:41.732 335 15584.13 632.15 57146.12 88888.00 2000-11-30 09:36:42.732 335 15583.61 632.03 57146.86 88888.00 2000-11-30 09:36:43.732 335 15583.74 632.65 57145.63 88888.00 2000-11-30 09:36:44.732 335 15583.48 631.90 57146.61 88888.00 2000-11-30 09:36:45.732 335 15584.00 632.27 57146.86 88888.00 2000-11-30 09:36:46.732 335 15583.35 632.27 57146.98 88888.00 2000-11-30 09:36:47.732 335 15584.52 632.65 57146.24 88888.00 2000-11-30 09:36:48.732 335 15584.26 632.15 57146.73 88888.00 2000-11-30 09:36:49.732 335 15583.87 632.40 57146.24 88888.00 2000-11-30 09:36:50.732 335 15583.48 632.27 57146.73 88888.00 2000-11-30 09:36:51.732 335 15584.00 632.89 57146.37 88888.00 2000-11-30 09:36:52.732 335 15583.87 632.89 57146.24 88888.00 2000-11-30 09:36:53.732 335 15583.22 633.39 57146.24 88888.00 2000-11-30 09:36:54.732 335 15583.09 632.77 57146.73 88888.00 2000-11-30 09:36:55.732 335 15582.83 632.89 57146.49 88888.00 2000-11-30 09:36:56.732 335 15583.22 632.65 57146.49 88888.00 2000-11-30 09:36:57.732 335 15582.57 632.89 57145.63 88888.00 2000-11-30 09:36:58.732 335 15582.44 632.77 57146.12 88888.00 2000-11-30 09:36:59.732 335 15582.57 632.27 57146.61 88888.00 2000-11-30 09:37:00.732 335 15582.70 632.89 57146.00 88888.00 2000-11-30 09:37:01.732 335 15582.44 633.02 57146.24 88888.00 2000-11-30 09:37:02.732 335 15582.96 633.26 57146.24 88888.00 2000-11-30 09:37:03.732 335 15583.22 632.65 57146.37 88888.00 2000-11-30 09:37:04.732 335 15582.31 632.89 57146.12 88888.00 2000-11-30 09:37:05.732 335 15582.83 633.76 57146.37 88888.00 2000-11-30 09:37:06.732 335 15582.18 633.88 57145.88 88888.00 2000-11-30 09:37:07.732 335 15582.18 633.14 57145.75 88888.00 2000-11-30 09:37:08.732 335 15582.31 633.26 57145.51 88888.00 2000-11-30 09:37:09.732 335 15581.92 633.02 57145.88 88888.00 2000-11-30 09:37:10.732 335 15582.31 633.14 57146.61 88888.00 2000-11-30 09:37:11.732 335 15582.31 633.26 57145.51 88888.00 2000-11-30 09:37:12.732 335 15582.05 633.51 57145.88 88888.00 2000-11-30 09:37:13.732 335 15582.18 633.76 57146.00 88888.00 2000-11-30 09:37:14.732 335 15582.05 633.88 57145.27 88888.00 2000-11-30 09:37:15.732 335 15582.57 633.76 57145.51 88888.00 2000-11-30 09:37:16.732 335 15582.70 633.51 57146.12 88888.00 2000-11-30 09:37:17.732 335 15582.18 634.38 57146.12 88888.00 2000-11-30 09:37:18.732 335 15582.18 633.76 57146.37 88888.00 2000-11-30 09:37:19.732 335 15582.44 633.88 57145.63 88888.00 2000-11-30 09:37:20.732 335 15582.05 633.88 57145.63 88888.00 2000-11-30 09:37:21.732 335 15582.44 633.76 57145.63 88888.00 2000-11-30 09:37:22.732 335 15581.53 633.64 57145.63 88888.00 2000-11-30 09:37:23.732 335 15581.92 633.76 57146.73 88888.00 2000-11-30 09:37:24.732 335 15581.40 633.76 57146.00 88888.00 2000-11-30 09:37:25.732 335 15581.79 634.75 57145.27 88888.00 2000-11-30 09:37:26.732 335 15581.92 634.26 57145.63 88888.00 2000-11-30 09:37:27.732 335 15581.66 633.76 57145.63 88888.00 2000-11-30 09:37:28.732 335 15582.31 633.76 57145.63 88888.00 2000-11-30 09:37:29.732 335 15581.79 634.13 57145.14 88888.00 2000-11-30 09:37:30.732 335 15581.40 634.50 57145.88 88888.00 2000-11-30 09:37:31.732 335 15581.66 633.88 57145.63 88888.00 2000-11-30 09:37:32.732 335 15582.05 634.26 57146.24 88888.00 2000-11-30 09:37:33.732 335 15581.40 634.38 57145.14 88888.00 2000-11-30 09:37:34.732 335 15581.66 634.50 57145.88 88888.00 2000-11-30 09:37:35.732 335 15581.14 634.38 57145.02 88888.00 2000-11-30 09:37:36.732 335 15581.01 634.01 57145.51 88888.00 2000-11-30 09:37:37.732 335 15581.40 633.88 57145.27 88888.00 2000-11-30 09:37:38.732 335 15581.14 634.50 57145.39 88888.00 2000-11-30 09:37:39.732 335 15581.01 634.38 57145.75 88888.00 2000-11-30 09:37:40.732 335 15581.14 634.13 57145.63 88888.00 2000-11-30 09:37:41.732 335 15581.79 633.76 57145.88 88888.00 2000-11-30 09:37:42.732 335 15581.79 634.63 57145.39 88888.00 2000-11-30 09:37:43.732 335 15581.53 634.38 57145.63 88888.00 2000-11-30 09:37:44.732 335 15581.66 634.63 57145.39 88888.00 2000-11-30 09:37:45.732 335 15581.92 634.63 57145.75 88888.00 2000-11-30 09:37:46.732 335 15582.44 634.38 57145.75 88888.00 2000-11-30 09:37:47.732 335 15581.92 634.13 57145.39 88888.00 2000-11-30 09:37:48.732 335 15582.70 634.26 57145.63 88888.00 2000-11-30 09:37:49.732 335 15582.44 634.01 57145.63 88888.00 2000-11-30 09:37:50.732 335 15582.70 634.50 57145.75 88888.00 2000-11-30 09:37:51.732 335 15582.44 634.38 57145.14 88888.00 2000-11-30 09:37:52.732 335 15582.57 634.87 57144.90 88888.00 2000-11-30 09:37:53.732 335 15583.61 634.87 57145.75 88888.00 2000-11-30 09:37:54.732 335 15582.83 634.87 57145.63 88888.00 2000-11-30 09:37:55.732 335 15583.61 634.75 57145.88 88888.00 2000-11-30 09:37:56.732 335 15583.61 634.87 57146.61 88888.00 2000-11-30 09:37:57.732 335 15583.48 635.00 57145.63 88888.00 2000-11-30 09:37:58.732 335 15583.61 635.12 57145.75 88888.00 2000-11-30 09:37:59.732 335 15583.09 635.25 57145.63 88888.00 2000-11-30 09:38:00.732 335 15583.87 635.25 57145.88 88888.00 2000-11-30 09:38:01.732 335 15583.74 634.75 57146.00 88888.00 2000-11-30 09:38:02.732 335 15583.61 635.00 57146.37 88888.00 2000-11-30 09:38:03.732 335 15584.91 635.25 57146.12 88888.00 2000-11-30 09:38:04.732 335 15584.26 635.74 57146.49 88888.00 2000-11-30 09:38:05.732 335 15585.04 635.49 57146.00 88888.00 2000-11-30 09:38:06.732 335 15584.91 634.87 57146.12 88888.00 2000-11-30 09:38:07.732 335 15585.17 634.87 57146.61 88888.00 2000-11-30 09:38:08.732 335 15584.91 636.11 57146.24 88888.00 2000-11-30 09:38:09.732 335 15585.04 635.62 57146.73 88888.00 2000-11-30 09:38:10.732 335 15585.69 635.00 57147.10 88888.00 2000-11-30 09:38:11.732 335 15584.91 635.37 57147.22 88888.00 2000-11-30 09:38:12.732 335 15586.08 635.25 57147.10 88888.00 2000-11-30 09:38:13.732 335 15586.47 635.12 57147.10 88888.00 2000-11-30 09:38:14.732 335 15586.47 634.75 57147.71 88888.00 2000-11-30 09:38:15.732 335 15586.21 635.49 57147.22 88888.00 2000-11-30 09:38:16.732 335 15587.51 635.25 57147.83 88888.00 2000-11-30 09:38:17.732 335 15587.64 635.37 57147.71 88888.00 2000-11-30 09:38:18.732 335 15588.16 634.75 57147.83 88888.00 2000-11-30 09:38:19.732 335 15588.16 635.49 57148.20 88888.00 2000-11-30 09:38:20.732 335 15588.29 635.62 57148.20 88888.00 2000-11-30 09:38:21.732 335 15588.94 635.00 57148.32 88888.00 2000-11-30 09:38:22.732 335 15588.29 635.00 57148.69 88888.00 2000-11-30 09:38:23.732 335 15588.42 635.62 57148.81 88888.00 2000-11-30 09:38:24.732 335 15588.94 635.99 57148.45 88888.00 2000-11-30 09:38:25.732 335 15589.07 635.99 57149.30 88888.00 2000-11-30 09:38:26.732 335 15588.81 635.62 57148.57 88888.00 2000-11-30 09:38:27.732 335 15588.94 635.37 57149.18 88888.00 2000-11-30 09:38:28.732 335 15588.81 635.62 57148.81 88888.00 2000-11-30 09:38:29.732 335 15588.68 635.74 57148.81 88888.00 2000-11-30 09:38:30.732 335 15589.33 635.87 57149.42 88888.00 2000-11-30 09:38:31.732 335 15589.33 636.48 57149.54 88888.00 2000-11-30 09:38:32.732 335 15589.98 635.37 57150.04 88888.00 2000-11-30 09:38:33.732 335 15590.24 635.99 57150.04 88888.00 2000-11-30 09:38:34.732 335 15589.85 636.24 57149.91 88888.00 2000-11-30 09:38:35.732 335 15589.72 636.24 57148.81 88888.00 2000-11-30 09:38:36.732 335 15589.72 635.74 57150.64 88888.00 2000-11-30 09:38:37.732 335 15589.72 636.24 57150.28 88888.00 2000-11-30 09:38:38.732 335 15590.37 636.48 57150.40 88888.00 2000-11-30 09:38:39.732 335 15590.24 635.62 57150.28 88888.00 2000-11-30 09:38:40.732 335 15589.98 636.36 57150.28 88888.00 2000-11-30 09:38:41.732 335 15589.98 636.11 57150.40 88888.00 2000-11-30 09:38:42.732 335 15590.24 636.48 57150.89 88888.00 2000-11-30 09:38:43.732 335 15590.37 636.61 57150.89 88888.00 2000-11-30 09:38:44.732 335 15590.37 636.24 57151.01 88888.00 2000-11-30 09:38:45.732 335 15590.37 636.73 57151.01 88888.00 2000-11-30 09:38:46.732 335 15590.37 636.24 57151.38 88888.00 2000-11-30 09:38:47.732 335 15590.37 636.73 57151.13 88888.00 2000-11-30 09:38:48.732 335 15590.37 636.48 57151.75 88888.00 2000-11-30 09:38:49.732 335 15590.37 635.99 57151.13 88888.00 2000-11-30 09:38:50.732 335 15590.11 636.61 57151.26 88888.00 2000-11-30 09:38:51.732 335 15589.07 636.36 57151.50 88888.00 2000-11-30 09:38:52.732 335 15589.98 635.99 57151.62 88888.00 2000-11-30 09:38:53.732 335 15590.37 636.86 57151.13 88888.00 2000-11-30 09:38:54.732 335 15590.37 637.10 57151.38 88888.00 2000-11-30 09:38:55.732 335 15589.59 636.36 57151.38 88888.00 2000-11-30 09:38:56.732 335 15590.37 636.48 57151.38 88888.00 2000-11-30 09:38:57.732 335 15589.72 636.61 57151.62 88888.00 2000-11-30 09:38:58.732 335 15589.85 636.36 57151.87 88888.00 2000-11-30 09:38:59.732 335 15589.59 636.73 57151.87 88888.00 2000-11-30 09:39:00.732 335 15590.24 637.10 57151.87 88888.00 2000-11-30 09:39:01.732 335 15589.85 636.86 57151.38 88888.00 2000-11-30 09:39:02.732 335 15589.85 636.86 57152.23 88888.00 2000-11-30 09:39:03.732 335 15589.85 636.86 57151.75 88888.00 2000-11-30 09:39:04.732 335 15589.85 637.10 57151.62 88888.00 2000-11-30 09:39:05.732 335 15589.33 636.61 57152.60 88888.00 2000-11-30 09:39:06.732 335 15589.72 636.61 57152.36 88888.00 2000-11-30 09:39:07.732 335 15588.94 637.35 57151.75 88888.00 2000-11-30 09:39:08.732 335 15589.20 636.86 57151.62 88888.00 2000-11-30 09:39:09.732 335 15589.33 637.23 57151.38 88888.00 2000-11-30 09:39:10.732 335 15588.81 637.23 57151.75 88888.00 2000-11-30 09:39:11.732 335 15588.55 637.35 57151.62 88888.00 2000-11-30 09:39:12.732 335 15589.33 636.73 57152.36 88888.00 2000-11-30 09:39:13.732 335 15588.94 637.97 57151.87 88888.00 2000-11-30 09:39:14.732 335 15589.85 637.72 57151.75 88888.00 2000-11-30 09:39:15.732 335 15588.68 637.72 57151.62 88888.00 2000-11-30 09:39:16.732 335 15589.33 637.60 57151.62 88888.00 2000-11-30 09:39:17.732 335 15589.07 637.48 57151.75 88888.00 2000-11-30 09:39:18.732 335 15589.33 637.35 57151.50 88888.00 2000-11-30 09:39:19.732 335 15589.07 637.35 57151.50 88888.00 2000-11-30 09:39:20.732 335 15589.33 637.48 57151.99 88888.00 2000-11-30 09:39:21.732 335 15589.20 637.60 57151.87 88888.00 2000-11-30 09:39:22.732 335 15589.07 637.10 57151.99 88888.00 2000-11-30 09:39:23.732 335 15588.94 637.72 57152.11 88888.00 2000-11-30 09:39:24.732 335 15589.20 638.22 57151.62 88888.00 2000-11-30 09:39:25.732 335 15589.07 638.47 57152.36 88888.00 2000-11-30 09:39:26.732 335 15589.33 638.47 57151.99 88888.00 2000-11-30 09:39:27.732 335 15588.94 638.34 57151.75 88888.00 2000-11-30 09:39:28.732 335 15589.07 638.09 57152.11 88888.00 2000-11-30 09:39:29.732 335 15589.46 639.09 57152.48 88888.00 2000-11-30 09:39:30.732 335 15589.72 639.09 57152.23 88888.00 2000-11-30 09:39:31.732 335 15589.33 638.09 57151.99 88888.00 2000-11-30 09:39:32.732 335 15589.20 638.09 57151.87 88888.00 2000-11-30 09:39:33.732 335 15589.46 638.59 57152.36 88888.00 2000-11-30 09:39:34.732 335 15589.33 638.47 57152.36 88888.00 2000-11-30 09:39:35.732 335 15589.20 639.09 57151.99 88888.00 2000-11-30 09:39:36.732 335 15589.72 638.84 57151.87 88888.00 2000-11-30 09:39:37.732 335 15589.59 638.47 57152.23 88888.00 2000-11-30 09:39:38.732 335 15589.85 638.09 57152.23 88888.00 2000-11-30 09:39:39.732 335 15589.33 639.21 57152.11 88888.00 2000-11-30 09:39:40.732 335 15589.46 638.96 57153.09 88888.00 2000-11-30 09:39:41.732 335 15590.37 638.71 57152.72 88888.00 2000-11-30 09:39:42.732 335 15590.11 638.96 57152.72 88888.00 2000-11-30 09:39:43.732 335 15589.46 639.09 57152.85 88888.00 2000-11-30 09:39:44.732 335 15589.72 639.09 57152.72 88888.00 2000-11-30 09:39:45.732 335 15589.72 639.33 57153.34 88888.00 2000-11-30 09:39:46.732 335 15589.98 639.70 57152.60 88888.00 2000-11-30 09:39:47.732 335 15588.55 639.70 57152.60 88888.00 2000-11-30 09:39:48.732 335 15589.46 639.09 57152.85 88888.00 2000-11-30 09:39:49.732 335 15588.81 639.46 57152.60 88888.00 2000-11-30 09:39:50.732 335 15588.68 639.83 57153.09 88888.00 2000-11-30 09:39:51.732 335 15589.46 639.33 57153.21 88888.00 2000-11-30 09:39:52.732 335 15588.81 639.21 57153.21 88888.00 2000-11-30 09:39:53.732 335 15589.59 639.33 57153.21 88888.00 2000-11-30 09:39:54.732 335 15589.20 639.58 57152.60 88888.00 2000-11-30 09:39:55.732 335 15589.07 639.58 57153.34 88888.00 2000-11-30 09:39:56.732 335 15590.24 639.58 57153.09 88888.00 2000-11-30 09:39:57.732 335 15589.07 640.45 57153.82 88888.00 2000-11-30 09:39:58.732 335 15588.81 639.58 57153.34 88888.00 2000-11-30 09:39:59.732 335 15588.68 639.46 57153.95 88888.00 2000-11-30 09:40:00.732 335 15589.07 639.70 57153.34 88888.00 2000-11-30 09:40:01.732 335 15588.94 639.70 57153.34 88888.00 2000-11-30 09:40:02.732 335 15588.81 639.83 57153.58 88888.00 2000-11-30 09:40:03.732 335 15588.94 639.46 57152.72 88888.00 2000-11-30 09:40:04.732 335 15590.24 639.09 57153.09 88888.00 2000-11-30 09:40:05.732 335 15589.72 639.58 57153.34 88888.00 2000-11-30 09:40:06.732 335 15589.07 640.45 57153.70 88888.00 2000-11-30 09:40:07.732 335 15589.59 640.20 57153.21 88888.00 2000-11-30 09:40:08.732 335 15589.72 639.95 57154.07 88888.00 2000-11-30 09:40:09.732 335 15589.72 639.83 57153.70 88888.00 2000-11-30 09:40:10.732 335 15590.63 639.33 57154.43 88888.00 2000-11-30 09:40:11.732 335 15589.85 640.08 57153.58 88888.00 2000-11-30 09:40:12.732 335 15590.63 638.96 57153.58 88888.00 2000-11-30 09:40:13.732 335 15590.37 639.95 57154.31 88888.00 2000-11-30 09:40:14.732 335 15590.50 639.95 57154.07 88888.00 2000-11-30 09:40:15.732 335 15589.98 639.70 57154.07 88888.00 2000-11-30 09:40:16.732 335 15590.50 640.08 57154.19 88888.00 2000-11-30 09:40:17.732 335 15591.15 639.70 57154.07 88888.00 2000-11-30 09:40:18.732 335 15590.76 639.46 57154.19 88888.00 2000-11-30 09:40:19.732 335 15590.50 639.21 57153.95 88888.00 2000-11-30 09:40:20.732 335 15591.02 639.83 57154.80 88888.00 2000-11-30 09:40:21.732 335 15591.41 639.33 57154.31 88888.00 2000-11-30 09:40:22.732 335 15591.28 639.70 57155.17 88888.00 2000-11-30 09:40:23.732 335 15591.67 639.46 57154.68 88888.00 2000-11-30 09:40:24.732 335 15591.41 640.94 57154.68 88888.00 2000-11-30 09:40:25.732 335 15592.06 639.70 57155.05 88888.00 2000-11-30 09:40:26.732 335 15592.06 639.58 57154.56 88888.00 2000-11-30 09:40:27.732 335 15592.71 639.58 57155.29 88888.00 2000-11-30 09:40:28.732 335 15592.45 639.83 57155.41 88888.00 2000-11-30 09:40:29.732 335 15592.58 640.20 57154.80 88888.00 2000-11-30 09:40:30.732 335 15592.83 640.20 57154.93 88888.00 2000-11-30 09:40:31.732 335 15592.71 640.70 57155.78 88888.00 2000-11-30 09:40:32.732 335 15593.09 640.45 57156.15 88888.00 2000-11-30 09:40:33.732 335 15593.22 639.83 57155.41 88888.00 2000-11-30 09:40:34.732 335 15593.74 640.70 57155.78 88888.00 2000-11-30 09:40:35.732 335 15593.09 640.45 57154.93 88888.00 2000-11-30 09:40:36.732 335 15592.96 640.57 57156.02 88888.00 2000-11-30 09:40:37.732 335 15593.35 640.08 57155.78 88888.00 2000-11-30 09:40:38.732 335 15593.35 639.95 57156.02 88888.00 2000-11-30 09:40:39.732 335 15593.48 640.82 57155.90 88888.00 2000-11-30 09:40:40.732 335 15593.74 640.45 57156.27 88888.00 2000-11-30 09:40:41.732 335 15593.74 641.19 57156.76 88888.00 2000-11-30 09:40:42.732 335 15593.87 641.07 57157.25 88888.00 2000-11-30 09:40:43.732 335 15594.26 640.45 57155.78 88888.00 2000-11-30 09:40:44.732 335 15594.00 640.94 57156.88 88888.00 2000-11-30 09:40:45.732 335 15594.26 640.08 57156.64 88888.00 2000-11-30 09:40:46.732 335 15594.13 640.82 57157.12 88888.00 2000-11-30 09:40:47.732 335 15594.91 640.57 57157.00 88888.00 2000-11-30 09:40:48.732 335 15594.39 640.57 57157.37 88888.00 2000-11-30 09:40:49.732 335 15594.65 640.94 57157.00 88888.00 2000-11-30 09:40:50.732 335 15594.65 640.82 57157.86 88888.00 2000-11-30 09:40:51.732 335 15595.04 640.70 57157.74 88888.00 2000-11-30 09:40:52.732 335 15594.65 640.70 57157.49 88888.00 2000-11-30 09:40:53.732 335 15595.30 640.94 57157.98 88888.00 2000-11-30 09:40:54.732 335 15595.43 641.19 57157.86 88888.00 2000-11-30 09:40:55.732 335 15594.13 640.82 57157.98 88888.00 2000-11-30 09:40:56.732 335 15594.78 641.19 57157.37 88888.00 2000-11-30 09:40:57.732 335 15594.78 640.45 57157.98 88888.00 2000-11-30 09:40:58.732 335 15594.65 640.45 57158.35 88888.00 2000-11-30 09:40:59.732 335 15595.56 640.82 57158.35 88888.00 2000-11-30 09:41:00.732 335 15595.04 640.70 57157.98 88888.00 2000-11-30 09:41:01.732 335 15595.17 641.44 57158.59 88888.00 2000-11-30 09:41:02.732 335 15595.43 641.07 57158.47 88888.00 2000-11-30 09:41:03.732 335 15595.43 640.94 57157.49 88888.00 2000-11-30 09:41:04.732 335 15595.30 641.07 57158.59 88888.00 2000-11-30 09:41:05.732 335 15595.43 641.19 57158.35 88888.00 2000-11-30 09:41:06.732 335 15595.82 641.07 57158.35 88888.00 2000-11-30 09:41:07.732 335 15596.08 641.19 57158.84 88888.00 2000-11-30 09:41:08.732 335 15594.91 640.57 57158.84 88888.00 2000-11-30 09:41:09.732 335 15595.04 640.20 57158.84 88888.00 2000-11-30 09:41:10.732 335 15595.04 640.94 57158.71 88888.00 2000-11-30 09:41:11.732 335 15595.04 641.07 57159.20 88888.00 2000-11-30 09:41:12.732 335 15595.56 641.19 57158.96 88888.00 2000-11-30 09:41:13.732 335 15595.04 641.19 57159.08 88888.00 2000-11-30 09:41:14.732 335 15595.17 641.07 57159.45 88888.00 2000-11-30 09:41:15.732 335 15594.78 641.32 57159.20 88888.00 2000-11-30 09:41:16.732 335 15595.30 641.44 57159.32 88888.00 2000-11-30 09:41:17.732 335 15594.91 641.19 57159.69 88888.00 2000-11-30 09:41:18.732 335 15595.43 641.07 57159.32 88888.00 2000-11-30 09:41:19.732 335 15595.30 641.81 57159.45 88888.00 2000-11-30 09:41:20.732 335 15595.43 641.32 57159.57 88888.00 2000-11-30 09:41:21.732 335 15595.95 641.69 57159.45 88888.00 2000-11-30 09:41:22.732 335 15594.65 641.93 57159.94 88888.00 2000-11-30 09:41:23.732 335 15595.56 641.19 57159.45 88888.00 2000-11-30 09:41:24.732 335 15595.04 641.32 57159.82 88888.00 2000-11-30 09:41:25.732 335 15596.34 641.32 57159.57 88888.00 2000-11-30 09:41:26.732 335 15595.69 641.93 57159.82 88888.00 2000-11-30 09:41:27.732 335 15595.95 641.32 57159.45 88888.00 2000-11-30 09:41:28.732 335 15595.82 641.69 57159.69 88888.00 2000-11-30 09:41:29.732 335 15596.08 641.32 57159.94 88888.00 2000-11-30 09:41:30.732 335 15595.69 641.93 57159.57 88888.00 2000-11-30 09:41:31.732 335 15596.34 642.06 57159.94 88888.00 2000-11-30 09:41:32.732 335 15595.95 641.19 57159.82 88888.00 2000-11-30 09:41:33.732 335 15596.34 641.19 57160.79 88888.00 2000-11-30 09:41:34.732 335 15596.99 641.69 57160.30 88888.00 2000-11-30 09:41:35.732 335 15596.34 641.19 57160.91 88888.00 2000-11-30 09:41:36.732 335 15596.86 641.32 57160.67 88888.00 2000-11-30 09:41:37.732 335 15596.86 641.81 57160.91 88888.00 2000-11-30 09:41:38.732 335 15596.47 641.32 57160.79 88888.00 2000-11-30 09:41:39.732 335 15596.73 640.94 57160.18 88888.00 2000-11-30 09:41:40.732 335 15596.60 641.32 57160.55 88888.00 2000-11-30 09:41:41.732 335 15596.21 641.32 57160.91 88888.00 2000-11-30 09:41:42.732 335 15596.47 641.93 57160.55 88888.00 2000-11-30 09:41:43.732 335 15596.08 641.69 57161.04 88888.00 2000-11-30 09:41:44.732 335 15595.82 641.56 57160.79 88888.00 2000-11-30 09:41:45.732 335 15596.34 641.44 57160.55 88888.00 2000-11-30 09:41:46.732 335 15595.95 641.81 57160.55 88888.00 2000-11-30 09:41:47.732 335 15595.04 642.18 57161.28 88888.00 2000-11-30 09:41:48.732 335 15595.56 641.69 57160.30 88888.00 2000-11-30 09:41:49.732 335 15595.30 641.32 57160.30 88888.00 2000-11-30 09:41:50.732 335 15595.04 641.93 57161.28 88888.00 2000-11-30 09:41:51.732 335 15596.08 641.44 57160.67 88888.00 2000-11-30 09:41:52.732 335 15595.82 641.32 57161.04 88888.00 2000-11-30 09:41:53.732 335 15595.56 642.18 57161.41 88888.00 2000-11-30 09:41:54.732 335 15595.30 642.18 57160.43 88888.00 2000-11-30 09:41:55.732 335 15595.04 642.31 57160.55 88888.00 2000-11-30 09:41:56.732 335 15594.65 642.06 57160.79 88888.00 2000-11-30 09:41:57.732 335 15594.65 642.06 57161.41 88888.00 2000-11-30 09:41:58.732 335 15594.65 641.81 57161.04 88888.00 2000-11-30 09:41:59.732 335 15595.17 641.56 57160.79 88888.00 2000-11-30 09:42:00.732 335 15594.78 642.18 57161.16 88888.00 2000-11-30 09:42:01.732 335 15595.04 641.69 57161.41 88888.00 2000-11-30 09:42:02.732 335 15595.30 641.69 57161.16 88888.00 2000-11-30 09:42:03.732 335 15595.04 641.69 57161.04 88888.00 2000-11-30 09:42:04.732 335 15594.91 642.43 57161.65 88888.00 2000-11-30 09:42:05.732 335 15594.91 641.69 57161.28 88888.00 2000-11-30 09:42:06.732 335 15594.91 641.81 57161.16 88888.00 2000-11-30 09:42:07.732 335 15594.91 641.81 57161.16 88888.00 2000-11-30 09:42:08.732 335 15594.39 641.93 57161.41 88888.00 2000-11-30 09:42:09.732 335 15594.13 641.81 57160.91 88888.00 2000-11-30 09:42:10.732 335 15594.39 641.81 57161.28 88888.00 2000-11-30 09:42:11.732 335 15594.65 641.81 57161.53 88888.00 2000-11-30 09:42:12.732 335 15594.52 641.32 57160.43 88888.00 2000-11-30 09:42:13.732 335 15593.74 642.18 57161.53 88888.00 2000-11-30 09:42:14.732 335 15594.65 641.93 57161.16 88888.00 2000-11-30 09:42:15.732 335 15594.00 641.32 57161.65 88888.00 2000-11-30 09:42:16.732 335 15594.26 641.44 57161.16 88888.00 2000-11-30 09:42:17.732 335 15594.52 641.56 57161.04 88888.00 2000-11-30 09:42:18.732 335 15593.87 641.56 57161.28 88888.00 2000-11-30 09:42:19.732 335 15593.35 642.18 57161.28 88888.00 2000-11-30 09:42:20.732 335 15593.35 641.56 57161.28 88888.00 2000-11-30 09:42:21.732 335 15593.61 642.80 57161.28 88888.00 2000-11-30 09:42:22.732 335 15594.00 642.31 57161.53 88888.00 2000-11-30 09:42:23.732 335 15593.22 642.06 57160.67 88888.00 2000-11-30 09:42:24.732 335 15593.87 641.93 57161.65 88888.00 2000-11-30 09:42:25.732 335 15593.35 641.44 57161.53 88888.00 2000-11-30 09:42:26.732 335 15593.48 641.81 57161.16 88888.00 2000-11-30 09:42:27.732 335 15594.13 641.81 57161.16 88888.00 2000-11-30 09:42:28.732 335 15593.22 642.31 57161.04 88888.00 2000-11-30 09:42:29.732 335 15593.74 642.43 57161.04 88888.00 2000-11-30 09:42:30.732 335 15594.00 642.43 57160.79 88888.00 2000-11-30 09:42:31.732 335 15593.74 641.44 57161.28 88888.00 2000-11-30 09:42:32.732 335 15593.61 642.31 57160.91 88888.00 2000-11-30 09:42:33.732 335 15593.74 642.68 57160.79 88888.00 2000-11-30 09:42:34.732 335 15593.48 642.06 57160.79 88888.00 2000-11-30 09:42:35.732 335 15593.09 642.31 57161.41 88888.00 2000-11-30 09:42:36.732 335 15593.09 642.43 57160.91 88888.00 2000-11-30 09:42:37.732 335 15593.35 642.31 57161.28 88888.00 2000-11-30 09:42:38.732 335 15593.35 642.68 57161.04 88888.00 2000-11-30 09:42:39.732 335 15594.00 642.43 57160.79 88888.00 2000-11-30 09:42:40.732 335 15593.87 642.18 57161.04 88888.00 2000-11-30 09:42:41.732 335 15593.74 642.93 57161.16 88888.00 2000-11-30 09:42:42.732 335 15593.61 642.18 57161.16 88888.00 2000-11-30 09:42:43.732 335 15593.35 643.17 57161.16 88888.00 2000-11-30 09:42:44.732 335 15592.58 642.31 57161.89 88888.00 2000-11-30 09:42:45.732 335 15593.09 642.43 57161.53 88888.00 2000-11-30 09:42:46.732 335 15593.22 642.80 57160.91 88888.00 2000-11-30 09:42:47.732 335 15592.45 641.93 57161.28 88888.00 2000-11-30 09:42:48.732 335 15592.45 642.93 57161.41 88888.00 2000-11-30 09:42:49.732 335 15592.45 642.68 57160.91 88888.00 2000-11-30 09:42:50.732 335 15592.45 642.06 57161.16 88888.00 2000-11-30 09:42:51.732 335 15592.45 642.55 57161.16 88888.00 2000-11-30 09:42:52.732 335 15593.22 642.55 57161.53 88888.00 2000-11-30 09:42:53.732 335 15592.19 642.80 57161.65 88888.00 2000-11-30 09:42:54.732 335 15592.06 641.81 57161.77 88888.00 2000-11-30 09:42:55.732 335 15592.58 642.06 57161.16 88888.00 2000-11-30 09:42:56.732 335 15592.06 642.18 57161.53 88888.00 2000-11-30 09:42:57.732 335 15591.54 642.55 57161.41 88888.00 2000-11-30 09:42:58.732 335 15591.80 642.06 57160.91 88888.00 2000-11-30 09:42:59.732 335 15591.41 642.06 57161.53 88888.00 2000-11-30 09:43:00.732 335 15591.28 642.68 57161.04 88888.00 2000-11-30 09:43:01.732 335 15591.28 642.43 57161.41 88888.00 2000-11-30 09:43:02.732 335 15591.28 642.68 57161.16 88888.00 2000-11-30 09:43:03.732 335 15591.80 642.68 57161.16 88888.00 2000-11-30 09:43:04.732 335 15591.28 641.81 57161.16 88888.00 2000-11-30 09:43:05.732 335 15591.54 641.93 57161.16 88888.00 2000-11-30 09:43:06.732 335 15591.54 642.18 57161.04 88888.00 2000-11-30 09:43:07.732 335 15592.32 642.18 57161.28 88888.00 2000-11-30 09:43:08.732 335 15591.80 641.69 57161.41 88888.00 2000-11-30 09:43:09.732 335 15591.02 642.43 57161.04 88888.00 2000-11-30 09:43:10.732 335 15590.63 642.31 57161.28 88888.00 2000-11-30 09:43:11.732 335 15591.54 642.18 57161.04 88888.00 2000-11-30 09:43:12.732 335 15590.50 642.68 57161.65 88888.00 2000-11-30 09:43:13.732 335 15590.76 641.93 57161.16 88888.00 2000-11-30 09:43:14.732 335 15590.89 642.43 57161.53 88888.00 2000-11-30 09:43:15.732 335 15590.50 642.80 57160.79 88888.00 2000-11-30 09:43:16.732 335 15590.50 642.06 57161.77 88888.00 2000-11-30 09:43:17.732 335 15590.24 641.69 57160.79 88888.00 2000-11-30 09:43:18.732 335 15590.11 642.55 57160.79 88888.00 2000-11-30 09:43:19.732 335 15590.11 641.93 57160.79 88888.00 2000-11-30 09:43:20.732 335 15590.24 641.81 57161.28 88888.00 2000-11-30 09:43:21.732 335 15589.46 642.31 57160.91 88888.00 2000-11-30 09:43:22.732 335 15590.24 642.31 57160.91 88888.00 2000-11-30 09:43:23.732 335 15589.85 642.18 57160.91 88888.00 2000-11-30 09:43:24.732 335 15589.85 642.06 57160.55 88888.00 2000-11-30 09:43:25.732 335 15589.07 642.43 57160.79 88888.00 2000-11-30 09:43:26.732 335 15589.98 642.31 57160.55 88888.00 2000-11-30 09:43:27.732 335 15589.20 642.43 57160.55 88888.00 2000-11-30 09:43:28.732 335 15589.72 642.43 57160.91 88888.00 2000-11-30 09:43:29.732 335 15589.72 641.69 57161.89 88888.00 2000-11-30 09:43:30.732 335 15589.59 641.69 57161.04 88888.00 2000-11-30 09:43:31.732 335 15589.85 641.69 57161.16 88888.00 2000-11-30 09:43:32.732 335 15589.59 641.93 57160.91 88888.00 2000-11-30 09:43:33.732 335 15589.33 641.44 57161.16 88888.00 2000-11-30 09:43:34.732 335 15589.33 642.68 57160.06 88888.00 2000-11-30 09:43:35.732 335 15588.94 642.18 57160.55 88888.00 2000-11-30 09:43:36.732 335 15588.94 641.81 57160.43 88888.00 2000-11-30 09:43:37.732 335 15589.46 642.43 57160.79 88888.00 2000-11-30 09:43:38.732 335 15588.68 641.69 57160.43 88888.00 2000-11-30 09:43:39.732 335 15589.33 641.81 57159.94 88888.00 2000-11-30 09:43:40.732 335 15589.33 642.43 57159.82 88888.00 2000-11-30 09:43:41.732 335 15589.72 641.93 57160.30 88888.00 2000-11-30 09:43:42.732 335 15588.94 641.56 57160.79 88888.00 2000-11-30 09:43:43.732 335 15589.07 642.31 57160.55 88888.00 2000-11-30 09:43:44.732 335 15588.81 642.31 57160.43 88888.00 2000-11-30 09:43:45.732 335 15588.68 641.93 57159.94 88888.00 2000-11-30 09:43:46.732 335 15588.55 642.55 57160.18 88888.00 2000-11-30 09:43:47.732 335 15588.03 641.81 57160.18 88888.00 2000-11-30 09:43:48.732 335 15588.81 642.43 57161.04 88888.00 2000-11-30 09:43:49.732 335 15588.03 641.93 57160.67 88888.00 2000-11-30 09:43:50.732 335 15588.68 642.31 57159.69 88888.00 2000-11-30 09:43:51.732 335 15588.42 642.31 57159.82 88888.00 2000-11-30 09:43:52.732 335 15588.16 642.06 57159.82 88888.00 2000-11-30 09:43:53.732 335 15588.16 642.31 57160.18 88888.00 2000-11-30 09:43:54.732 335 15587.64 642.18 57159.69 88888.00 2000-11-30 09:43:55.732 335 15588.03 641.81 57160.43 88888.00 2000-11-30 09:43:56.732 335 15587.38 643.05 57159.94 88888.00 2000-11-30 09:43:57.732 335 15587.64 641.93 57160.18 88888.00 2000-11-30 09:43:58.732 335 15587.51 642.18 57159.94 88888.00 2000-11-30 09:43:59.732 335 15587.90 642.31 57159.94 88888.00 2000-11-30 09:44:00.732 335 15587.38 642.31 57160.06 88888.00 2000-11-30 09:44:01.732 335 15588.29 642.55 57159.94 88888.00 2000-11-30 09:44:02.732 335 15587.38 641.81 57159.94 88888.00 2000-11-30 09:44:03.732 335 15587.77 642.18 57159.32 88888.00 2000-11-30 09:44:04.732 335 15587.90 641.69 57159.94 88888.00 2000-11-30 09:44:05.732 335 15587.12 642.18 57159.45 88888.00 2000-11-30 09:44:06.732 335 15587.38 641.56 57159.57 88888.00 2000-11-30 09:44:07.732 335 15587.12 642.43 57160.43 88888.00 2000-11-30 09:44:08.732 335 15587.25 641.81 57159.82 88888.00 2000-11-30 09:44:09.732 335 15586.60 641.81 57159.57 88888.00 2000-11-30 09:44:10.732 335 15586.73 641.32 57159.94 88888.00 2000-11-30 09:44:11.732 335 15586.60 641.69 57160.06 88888.00 2000-11-30 09:44:12.732 335 15587.25 641.69 57158.71 88888.00 2000-11-30 09:44:13.732 335 15586.47 642.06 57159.82 88888.00 2000-11-30 09:44:14.732 335 15586.47 642.06 57159.69 88888.00 2000-11-30 09:44:15.732 335 15586.21 642.55 57159.94 88888.00 2000-11-30 09:44:16.732 335 15586.21 642.06 57159.69 88888.00 2000-11-30 09:44:17.732 335 15586.21 641.56 57159.32 88888.00 2000-11-30 09:44:18.732 335 15586.99 642.31 57159.45 88888.00 2000-11-30 09:44:19.732 335 15585.95 642.06 57159.57 88888.00 2000-11-30 09:44:20.732 335 15586.73 642.43 57159.69 88888.00 2000-11-30 09:44:21.732 335 15586.73 641.93 57158.84 88888.00 2000-11-30 09:44:22.732 335 15586.08 642.06 57159.45 88888.00 2000-11-30 09:44:23.732 335 15585.69 642.55 57158.84 88888.00 2000-11-30 09:44:24.732 335 15585.95 642.18 57159.32 88888.00 2000-11-30 09:44:25.732 335 15586.08 642.18 57158.71 88888.00 2000-11-30 09:44:26.732 335 15585.95 642.55 57159.08 88888.00 2000-11-30 09:44:27.732 335 15585.56 642.43 57159.20 88888.00 2000-11-30 09:44:28.732 335 15585.56 642.31 57159.82 88888.00 2000-11-30 09:44:29.732 335 15585.69 642.18 57158.96 88888.00 2000-11-30 09:44:30.732 335 15586.08 641.93 57158.71 88888.00 2000-11-30 09:44:31.732 335 15585.17 642.31 57159.08 88888.00 2000-11-30 09:44:32.732 335 15585.69 642.31 57158.96 88888.00 2000-11-30 09:44:33.732 335 15584.52 641.93 57158.96 88888.00 2000-11-30 09:44:34.732 335 15584.52 641.93 57159.32 88888.00 2000-11-30 09:44:35.732 335 15584.52 642.06 57158.84 88888.00 2000-11-30 09:44:36.732 335 15584.78 641.93 57158.84 88888.00 2000-11-30 09:44:37.732 335 15584.00 642.18 57159.08 88888.00 2000-11-30 09:44:38.732 335 15583.74 641.81 57158.71 88888.00 2000-11-30 09:44:39.732 335 15584.78 643.30 57158.96 88888.00 2000-11-30 09:44:40.732 335 15584.00 642.18 57159.20 88888.00 2000-11-30 09:44:41.732 335 15584.65 642.31 57158.47 88888.00 2000-11-30 09:44:42.732 335 15584.65 642.93 57158.35 88888.00 2000-11-30 09:44:43.732 335 15584.13 642.31 57158.96 88888.00 2000-11-30 09:44:44.732 335 15584.78 642.18 57158.59 88888.00 2000-11-30 09:44:45.732 335 15584.00 641.81 57159.45 88888.00 2000-11-30 09:44:46.732 335 15584.39 642.55 57158.47 88888.00 2000-11-30 09:44:47.732 335 15584.13 641.69 57158.47 88888.00 2000-11-30 09:44:48.732 335 15584.52 641.81 57158.59 88888.00 2000-11-30 09:44:49.732 335 15584.26 641.93 57158.96 88888.00 2000-11-30 09:44:50.732 335 15583.35 641.93 57158.23 88888.00 2000-11-30 09:44:51.732 335 15583.87 642.68 57158.59 88888.00 2000-11-30 09:44:52.732 335 15583.48 641.81 57158.71 88888.00 2000-11-30 09:44:53.732 335 15583.61 642.93 57158.71 88888.00 2000-11-30 09:44:54.732 335 15583.35 642.80 57158.23 88888.00 2000-11-30 09:44:55.732 335 15583.09 642.06 57158.47 88888.00 2000-11-30 09:44:56.732 335 15583.74 642.06 57158.23 88888.00 2000-11-30 09:44:57.732 335 15583.48 641.07 57158.47 88888.00 2000-11-30 09:44:58.732 335 15583.22 642.06 57158.96 88888.00 2000-11-30 09:44:59.732 335 15582.57 642.18 57157.98 88888.00 2000-11-30 09:45:00.732 335 15583.09 642.31 57158.10 88888.00 2000-11-30 09:45:01.732 335 15583.09 641.93 57158.10 88888.00 2000-11-30 09:45:02.732 335 15583.22 641.81 57158.35 88888.00 2000-11-30 09:45:03.732 335 15582.96 642.06 57158.23 88888.00 2000-11-30 09:45:04.732 335 15582.31 642.31 57158.23 88888.00 2000-11-30 09:45:05.732 335 15583.09 642.31 57158.10 88888.00 2000-11-30 09:45:06.732 335 15582.96 641.81 57158.23 88888.00 2000-11-30 09:45:07.732 335 15582.83 641.56 57158.23 88888.00 2000-11-30 09:45:08.732 335 15582.70 641.81 57157.98 88888.00 2000-11-30 09:45:09.732 335 15582.96 642.18 57158.84 88888.00 2000-11-30 09:45:10.732 335 15583.09 641.32 57158.10 88888.00 2000-11-30 09:45:11.732 335 15582.70 641.19 57158.59 88888.00 2000-11-30 09:45:12.732 335 15583.22 641.81 57158.35 88888.00 2000-11-30 09:45:13.732 335 15582.83 641.93 57157.86 88888.00 2000-11-30 09:45:14.732 335 15582.44 642.06 57158.71 88888.00 2000-11-30 09:45:15.732 335 15582.05 641.44 57158.47 88888.00 2000-11-30 09:45:16.732 335 15582.44 641.69 57158.23 88888.00 2000-11-30 09:45:17.732 335 15582.31 641.56 57157.49 88888.00 2000-11-30 09:45:18.732 335 15582.44 641.56 57158.35 88888.00 2000-11-30 09:45:19.732 335 15582.96 641.32 57157.98 88888.00 2000-11-30 09:45:20.732 335 15582.31 641.44 57157.86 88888.00 2000-11-30 09:45:21.732 335 15581.79 641.81 57157.61 88888.00 2000-11-30 09:45:22.732 335 15582.18 641.07 57157.98 88888.00 2000-11-30 09:45:23.732 335 15581.40 641.56 57158.23 88888.00 2000-11-30 09:45:24.732 335 15581.53 641.07 57158.10 88888.00 2000-11-30 09:45:25.732 335 15581.40 641.56 57157.98 88888.00 2000-11-30 09:45:26.732 335 15581.40 641.56 57157.74 88888.00 2000-11-30 09:45:27.732 335 15581.40 640.94 57157.37 88888.00 2000-11-30 09:45:28.732 335 15581.92 641.32 57157.61 88888.00 2000-11-30 09:45:29.732 335 15581.01 641.19 57157.49 88888.00 2000-11-30 09:45:30.732 335 15581.14 641.07 57157.49 88888.00 2000-11-30 09:45:31.732 335 15581.14 641.32 57157.25 88888.00 2000-11-30 09:45:32.732 335 15581.66 640.94 57157.74 88888.00 2000-11-30 09:45:33.732 335 15581.27 640.70 57157.00 88888.00 2000-11-30 09:45:34.732 335 15581.01 641.56 57157.00 88888.00 2000-11-30 09:45:35.732 335 15581.40 641.81 57157.49 88888.00 2000-11-30 09:45:36.732 335 15581.01 641.19 57156.76 88888.00 2000-11-30 09:45:37.732 335 15581.14 641.44 57156.76 88888.00 2000-11-30 09:45:38.732 335 15580.62 641.44 57157.98 88888.00 2000-11-30 09:45:39.732 335 15581.66 641.32 57157.25 88888.00 2000-11-30 09:45:40.732 335 15581.01 640.94 57157.37 88888.00 2000-11-30 09:45:41.732 335 15580.88 640.94 57157.74 88888.00 2000-11-30 09:45:42.732 335 15581.27 640.94 57157.25 88888.00 2000-11-30 09:45:43.732 335 15580.75 641.69 57157.49 88888.00 2000-11-30 09:45:44.732 335 15581.01 641.32 57157.25 88888.00 2000-11-30 09:45:45.732 335 15581.14 641.44 57157.12 88888.00 2000-11-30 09:45:46.732 335 15581.53 641.81 57157.37 88888.00 2000-11-30 09:45:47.732 335 15581.14 641.44 57157.37 88888.00 2000-11-30 09:45:48.732 335 15581.66 641.32 57157.12 88888.00 2000-11-30 09:45:49.732 335 15581.92 641.81 57157.12 88888.00 2000-11-30 09:45:50.732 335 15581.53 641.07 57157.61 88888.00 2000-11-30 09:45:51.732 335 15582.31 640.94 57157.25 88888.00 2000-11-30 09:45:52.732 335 15582.05 641.19 57156.88 88888.00 2000-11-30 09:45:53.732 335 15582.18 641.93 57157.74 88888.00 2000-11-30 09:45:54.732 335 15581.92 641.32 57156.76 88888.00 2000-11-30 09:45:55.732 335 15581.79 640.82 57157.37 88888.00 2000-11-30 09:45:56.732 335 15582.31 640.94 57157.12 88888.00 2000-11-30 09:45:57.732 335 15581.66 641.69 57157.61 88888.00 2000-11-30 09:45:58.732 335 15582.57 641.81 57157.61 88888.00 2000-11-30 09:45:59.732 335 15582.96 641.69 57156.76 88888.00 2000-11-30 09:46:00.732 335 15582.96 641.56 57157.25 88888.00 2000-11-30 09:46:01.732 335 15583.09 641.56 57157.12 88888.00 2000-11-30 09:46:02.732 335 15581.92 641.07 57157.74 88888.00 2000-11-30 09:46:03.732 335 15582.31 641.32 57157.00 88888.00 2000-11-30 09:46:04.732 335 15582.05 641.32 57157.25 88888.00 2000-11-30 09:46:05.732 335 15581.79 641.32 57157.12 88888.00 2000-11-30 09:46:06.732 335 15582.31 641.32 57158.10 88888.00 2000-11-30 09:46:07.732 335 15582.05 641.44 57157.37 88888.00 2000-11-30 09:46:08.732 335 15582.83 641.69 57157.61 88888.00 2000-11-30 09:46:09.732 335 15581.53 640.94 57157.86 88888.00 2000-11-30 09:46:10.732 335 15581.27 641.69 57157.74 88888.00 2000-11-30 09:46:11.732 335 15582.57 641.93 57157.61 88888.00 2000-11-30 09:46:12.732 335 15581.79 640.94 57157.12 88888.00 2000-11-30 09:46:13.732 335 15582.31 641.81 57157.25 88888.00 2000-11-30 09:46:14.732 335 15582.18 641.19 57157.37 88888.00 2000-11-30 09:46:15.732 335 15581.79 642.06 57157.49 88888.00 2000-11-30 09:46:16.732 335 15582.18 640.82 57157.12 88888.00 2000-11-30 09:46:17.732 335 15582.31 640.70 57157.12 88888.00 2000-11-30 09:46:18.732 335 15581.92 640.94 57157.37 88888.00 2000-11-30 09:46:19.732 335 15582.05 641.07 57157.98 88888.00 2000-11-30 09:46:20.732 335 15581.79 641.32 57157.98 88888.00 2000-11-30 09:46:21.732 335 15582.05 641.44 57157.37 88888.00 2000-11-30 09:46:22.732 335 15582.96 641.19 57157.12 88888.00 2000-11-30 09:46:23.732 335 15582.18 641.93 57157.49 88888.00 2000-11-30 09:46:24.732 335 15581.79 641.56 57158.47 88888.00 2000-11-30 09:46:25.732 335 15582.18 641.44 57158.10 88888.00 2000-11-30 09:46:26.732 335 15582.31 641.56 57157.49 88888.00 2000-11-30 09:46:27.732 335 15582.44 641.19 57157.00 88888.00 2000-11-30 09:46:28.732 335 15582.57 640.94 57157.86 88888.00 2000-11-30 09:46:29.732 335 15582.18 641.32 57157.37 88888.00 2000-11-30 09:46:30.732 335 15581.79 641.07 57157.61 88888.00 2000-11-30 09:46:31.732 335 15582.05 641.32 57158.35 88888.00 2000-11-30 09:46:32.732 335 15581.79 641.81 57157.98 88888.00 2000-11-30 09:46:33.732 335 15582.57 641.07 57158.35 88888.00 2000-11-30 09:46:34.732 335 15582.70 641.56 57157.12 88888.00 2000-11-30 09:46:35.732 335 15582.05 641.44 57157.74 88888.00 2000-11-30 09:46:36.732 335 15582.05 641.19 57157.86 88888.00 2000-11-30 09:46:37.732 335 15581.53 641.32 57158.23 88888.00 2000-11-30 09:46:38.732 335 15581.79 641.56 57157.00 88888.00 2000-11-30 09:46:39.732 335 15581.53 640.94 57157.61 88888.00 2000-11-30 09:46:40.732 335 15581.92 641.44 57157.61 88888.00 2000-11-30 09:46:41.732 335 15581.79 641.81 57157.74 88888.00 2000-11-30 09:46:42.732 335 15581.66 641.44 57157.61 88888.00 2000-11-30 09:46:43.732 335 15581.40 641.81 57157.61 88888.00 2000-11-30 09:46:44.732 335 15581.66 641.56 57157.37 88888.00 2000-11-30 09:46:45.732 335 15581.27 641.07 57157.49 88888.00 2000-11-30 09:46:46.732 335 15580.62 640.82 57157.86 88888.00 2000-11-30 09:46:47.732 335 15580.75 640.94 57157.61 88888.00 2000-11-30 09:46:48.732 335 15581.27 640.57 57157.74 88888.00 2000-11-30 09:46:49.732 335 15580.49 641.19 57157.61 88888.00 2000-11-30 09:46:50.732 335 15581.14 641.07 57157.49 88888.00 2000-11-30 09:46:51.732 335 15580.62 640.94 57157.98 88888.00 2000-11-30 09:46:52.732 335 15580.49 641.32 57157.74 88888.00 2000-11-30 09:46:53.732 335 15580.88 641.07 57157.61 88888.00 2000-11-30 09:46:54.732 335 15581.27 640.94 57158.23 88888.00 2000-11-30 09:46:55.732 335 15580.88 640.20 57157.37 88888.00 2000-11-30 09:46:56.732 335 15580.75 640.94 57157.25 88888.00 2000-11-30 09:46:57.732 335 15580.62 641.32 57157.61 88888.00 2000-11-30 09:46:58.732 335 15580.10 641.19 57156.64 88888.00 2000-11-30 09:46:59.732 335 15580.36 641.32 57157.25 88888.00 2000-11-30 09:47:00.732 335 15580.62 641.19 57157.00 88888.00 2000-11-30 09:47:01.732 335 15580.49 640.70 57157.00 88888.00 2000-11-30 09:47:02.732 335 15580.88 640.70 57157.37 88888.00 2000-11-30 09:47:03.732 335 15580.49 640.82 57157.49 88888.00 2000-11-30 09:47:04.732 335 15579.97 640.57 57157.37 88888.00 2000-11-30 09:47:05.732 335 15579.97 641.19 57157.61 88888.00 2000-11-30 09:47:06.732 335 15580.10 640.82 57157.61 88888.00 2000-11-30 09:47:07.732 335 15579.84 640.82 57157.37 88888.00 2000-11-30 09:47:08.732 335 15580.10 641.44 57157.00 88888.00 2000-11-30 09:47:09.732 335 15579.06 640.94 57157.49 88888.00 2000-11-30 09:47:10.732 335 15580.36 640.57 57157.86 88888.00 2000-11-30 09:47:11.732 335 15579.45 641.19 57157.37 88888.00 2000-11-30 09:47:12.732 335 15579.71 640.57 57157.98 88888.00 2000-11-30 09:47:13.732 335 15579.84 640.45 57156.88 88888.00 2000-11-30 09:47:14.732 335 15579.45 640.82 57157.37 88888.00 2000-11-30 09:47:15.732 335 15578.54 640.82 57157.12 88888.00 2000-11-30 09:47:16.732 335 15579.58 640.82 57157.37 88888.00 2000-11-30 09:47:17.732 335 15579.32 640.94 57157.25 88888.00 2000-11-30 09:47:18.732 335 15579.19 640.70 57157.61 88888.00 2000-11-30 09:47:19.732 335 15579.32 640.57 57157.61 88888.00 2000-11-30 09:47:20.732 335 15578.80 640.70 57158.10 88888.00 2000-11-30 09:47:21.732 335 15578.15 641.07 57157.12 88888.00 2000-11-30 09:47:22.732 335 15579.84 640.94 57157.37 88888.00 2000-11-30 09:47:23.732 335 15579.19 640.32 57157.49 88888.00 2000-11-30 09:47:24.732 335 15579.32 640.57 57157.37 88888.00 2000-11-30 09:47:25.732 335 15579.06 640.08 57156.64 88888.00 2000-11-30 09:47:26.732 335 15579.45 639.95 57157.37 88888.00 2000-11-30 09:47:27.732 335 15579.45 641.19 57157.00 88888.00 2000-11-30 09:47:28.732 335 15580.10 640.94 57157.25 88888.00 2000-11-30 09:47:29.732 335 15580.36 640.57 57157.00 88888.00 2000-11-30 09:47:30.732 335 15579.45 641.07 57157.37 88888.00 2000-11-30 09:47:31.732 335 15579.71 640.94 57157.00 88888.00 2000-11-30 09:47:32.732 335 15579.84 641.07 57157.61 88888.00 2000-11-30 09:47:33.732 335 15578.80 641.19 57157.00 88888.00 2000-11-30 09:47:34.732 335 15578.80 640.45 57157.37 88888.00 2000-11-30 09:47:35.732 335 15579.45 640.94 57157.12 88888.00 2000-11-30 09:47:36.732 335 15579.84 640.94 57157.49 88888.00 2000-11-30 09:47:37.732 335 15579.32 640.94 57157.12 88888.00 2000-11-30 09:47:38.732 335 15579.45 640.57 57157.25 88888.00 2000-11-30 09:47:39.732 335 15579.45 641.19 57157.37 88888.00 2000-11-30 09:47:40.732 335 15579.84 640.70 57157.00 88888.00 2000-11-30 09:47:41.732 335 15579.58 640.20 57157.37 88888.00 2000-11-30 09:47:42.732 335 15579.84 640.82 57157.12 88888.00 2000-11-30 09:47:43.732 335 15579.71 640.45 57158.47 88888.00 2000-11-30 09:47:44.732 335 15580.36 640.94 57157.37 88888.00 2000-11-30 09:47:45.732 335 15580.36 640.94 57157.86 88888.00 2000-11-30 09:47:46.732 335 15580.10 640.94 57157.74 88888.00 2000-11-30 09:47:47.732 335 15580.36 640.57 57157.49 88888.00 2000-11-30 09:47:48.732 335 15580.49 640.45 57157.98 88888.00 2000-11-30 09:47:49.732 335 15580.62 640.94 57157.61 88888.00 2000-11-30 09:47:50.732 335 15580.62 640.82 57158.35 88888.00 2000-11-30 09:47:51.732 335 15580.62 640.57 57157.61 88888.00 2000-11-30 09:47:52.732 335 15580.36 640.70 57157.86 88888.00 2000-11-30 09:47:53.732 335 15580.36 641.69 57157.37 88888.00 2000-11-30 09:47:54.732 335 15579.84 640.45 57157.74 88888.00 2000-11-30 09:47:55.732 335 15580.49 640.70 57157.86 88888.00 2000-11-30 09:47:56.732 335 15580.49 641.19 57158.35 88888.00 2000-11-30 09:47:57.732 335 15580.88 640.57 57157.61 88888.00 2000-11-30 09:47:58.732 335 15580.75 640.82 57157.86 88888.00 2000-11-30 09:47:59.732 335 15580.62 640.57 57158.84 88888.00 2000-11-30 09:48:00.732 335 15580.75 641.07 57158.47 88888.00 2000-11-30 09:48:01.732 335 15581.01 641.07 57157.98 88888.00 2000-11-30 09:48:02.732 335 15580.75 640.57 57158.10 88888.00 2000-11-30 09:48:03.732 335 15580.36 640.70 57158.35 88888.00 2000-11-30 09:48:04.732 335 15580.49 641.19 57157.98 88888.00 2000-11-30 09:48:05.732 335 15581.01 641.07 57158.35 88888.00 2000-11-30 09:48:06.732 335 15581.01 641.44 57158.23 88888.00 2000-11-30 09:48:07.732 335 15580.49 641.44 57158.47 88888.00 2000-11-30 09:48:08.732 335 15581.27 641.19 57158.96 88888.00 2000-11-30 09:48:09.732 335 15581.01 640.82 57158.47 88888.00 2000-11-30 09:48:10.732 335 15581.01 641.44 57158.47 88888.00 2000-11-30 09:48:11.732 335 15580.75 641.44 57158.47 88888.00 2000-11-30 09:48:12.732 335 15581.14 640.82 57158.59 88888.00 2000-11-30 09:48:13.732 335 15580.62 640.57 57159.20 88888.00 2000-11-30 09:48:14.732 335 15581.92 640.94 57158.71 88888.00 2000-11-30 09:48:15.732 335 15581.14 640.82 57159.20 88888.00 2000-11-30 09:48:16.732 335 15581.27 640.82 57159.20 88888.00 2000-11-30 09:48:17.732 335 15581.27 640.82 57158.96 88888.00 2000-11-30 09:48:18.732 335 15581.27 640.82 57159.32 88888.00 2000-11-30 09:48:19.732 335 15581.40 641.07 57159.20 88888.00 2000-11-30 09:48:20.732 335 15581.40 641.44 57159.57 88888.00 2000-11-30 09:48:21.732 335 15581.79 641.56 57159.08 88888.00 2000-11-30 09:48:22.732 335 15581.66 641.56 57158.96 88888.00 2000-11-30 09:48:23.732 335 15581.14 641.81 57159.45 88888.00 2000-11-30 09:48:24.732 335 15581.27 641.32 57159.32 88888.00 2000-11-30 09:48:25.732 335 15581.40 641.32 57159.57 88888.00 2000-11-30 09:48:26.732 335 15582.18 640.70 57159.32 88888.00 2000-11-30 09:48:27.732 335 15582.31 641.19 57159.69 88888.00 2000-11-30 09:48:28.732 335 15581.92 640.94 57159.82 88888.00 2000-11-30 09:48:29.732 335 15581.53 640.57 57159.32 88888.00 2000-11-30 09:48:30.732 335 15581.92 641.32 57159.94 88888.00 2000-11-30 09:48:31.732 335 15582.57 640.94 57159.45 88888.00 2000-11-30 09:48:32.732 335 15581.92 641.07 57159.45 88888.00 2000-11-30 09:48:33.732 335 15582.70 640.94 57159.45 88888.00 2000-11-30 09:48:34.732 335 15582.96 640.70 57160.18 88888.00 2000-11-30 09:48:35.732 335 15582.96 641.32 57159.94 88888.00 2000-11-30 09:48:36.732 335 15582.70 641.56 57160.06 88888.00 2000-11-30 09:48:37.732 335 15583.22 641.07 57159.57 88888.00 2000-11-30 09:48:38.732 335 15583.22 640.94 57160.43 88888.00 2000-11-30 09:48:39.732 335 15582.96 640.20 57159.69 88888.00 2000-11-30 09:48:40.732 335 15583.22 641.32 57160.43 88888.00 2000-11-30 09:48:41.732 335 15583.74 641.56 57160.43 88888.00 2000-11-30 09:48:42.732 335 15583.09 641.44 57160.18 88888.00 2000-11-30 09:48:43.732 335 15583.61 641.32 57160.67 88888.00 2000-11-30 09:48:44.732 335 15583.74 641.32 57160.79 88888.00 2000-11-30 09:48:45.732 335 15584.13 641.07 57160.79 88888.00 2000-11-30 09:48:46.732 335 15584.65 641.32 57161.04 88888.00 2000-11-30 09:48:47.732 335 15584.52 640.70 57160.79 88888.00 2000-11-30 09:48:48.732 335 15583.48 640.70 57160.55 88888.00 2000-11-30 09:48:49.732 335 15584.65 640.57 57160.91 88888.00 2000-11-30 09:48:50.732 335 15584.65 641.44 57161.16 88888.00 2000-11-30 09:48:51.732 335 15584.00 641.32 57160.91 88888.00 2000-11-30 09:48:52.732 335 15584.65 641.32 57160.79 88888.00 2000-11-30 09:48:53.732 335 15585.17 640.57 57161.28 88888.00 2000-11-30 09:48:54.732 335 15584.65 641.44 57161.41 88888.00 2000-11-30 09:48:55.732 335 15585.17 641.19 57161.16 88888.00 2000-11-30 09:48:56.732 335 15584.78 640.45 57161.53 88888.00 2000-11-30 09:48:57.732 335 15584.26 640.82 57161.89 88888.00 2000-11-30 09:48:58.732 335 15585.69 641.07 57161.77 88888.00 2000-11-30 09:48:59.732 335 15584.91 640.20 57161.28 88888.00 2000-11-30 09:49:00.732 335 15584.91 641.19 57161.77 88888.00 2000-11-30 09:49:01.732 335 15584.91 640.94 57162.26 88888.00 2000-11-30 09:49:02.732 335 15584.91 640.57 57162.50 88888.00 2000-11-30 09:49:03.732 335 15584.91 640.94 57161.53 88888.00 2000-11-30 09:49:04.732 335 15584.52 641.07 57161.77 88888.00 2000-11-30 09:49:05.732 335 15584.91 640.57 57162.14 88888.00 2000-11-30 09:49:06.732 335 15584.65 640.70 57162.50 88888.00 2000-11-30 09:49:07.732 335 15584.39 640.70 57162.26 88888.00 2000-11-30 09:49:08.732 335 15585.30 640.57 57162.50 88888.00 2000-11-30 09:49:09.732 335 15585.95 640.32 57162.63 88888.00 2000-11-30 09:49:10.732 335 15585.43 640.45 57162.26 88888.00 2000-11-30 09:49:11.732 335 15585.56 640.94 57162.02 88888.00 2000-11-30 09:49:12.732 335 15584.78 640.45 57162.02 88888.00 2000-11-30 09:49:13.732 335 15585.43 640.70 57162.75 88888.00 2000-11-30 09:49:14.732 335 15585.82 640.57 57162.02 88888.00 2000-11-30 09:49:15.732 335 15585.43 640.70 57162.50 88888.00 2000-11-30 09:49:16.732 335 15585.56 640.32 57162.38 88888.00 2000-11-30 09:49:17.732 335 15585.43 640.70 57162.63 88888.00 2000-11-30 09:49:18.732 335 15586.34 640.32 57163.12 88888.00 2000-11-30 09:49:19.732 335 15585.82 639.95 57161.89 88888.00 2000-11-30 09:49:20.732 335 15586.47 640.82 57162.50 88888.00 2000-11-30 09:49:21.732 335 15586.21 640.32 57162.50 88888.00 2000-11-30 09:49:22.732 335 15585.56 640.94 57162.63 88888.00 2000-11-30 09:49:23.732 335 15585.17 640.57 57163.12 88888.00 2000-11-30 09:49:24.732 335 15585.69 639.95 57163.12 88888.00 2000-11-30 09:49:25.732 335 15585.82 639.83 57163.48 88888.00 2000-11-30 09:49:26.732 335 15585.95 640.32 57163.12 88888.00 2000-11-30 09:49:27.732 335 15586.08 639.95 57163.61 88888.00 2000-11-30 09:49:28.732 335 15586.08 640.70 57163.61 88888.00 2000-11-30 09:49:29.732 335 15585.95 639.46 57163.24 88888.00 2000-11-30 09:49:30.732 335 15585.69 639.83 57163.12 88888.00 2000-11-30 09:49:31.732 335 15586.08 640.70 57163.12 88888.00 2000-11-30 09:49:32.732 335 15586.34 640.70 57163.12 88888.00 2000-11-30 09:49:33.732 335 15586.34 640.57 57162.87 88888.00 2000-11-30 09:49:34.732 335 15586.60 640.70 57162.99 88888.00 2000-11-30 09:49:35.732 335 15585.95 640.08 57163.61 88888.00 2000-11-30 09:49:36.732 335 15586.08 639.83 57163.73 88888.00 2000-11-30 09:49:37.732 335 15586.34 641.07 57163.73 88888.00 2000-11-30 09:49:38.732 335 15587.12 640.20 57163.24 88888.00 2000-11-30 09:49:39.732 335 15586.34 640.70 57163.73 88888.00 2000-11-30 09:49:40.732 335 15586.47 639.95 57164.34 88888.00 2000-11-30 09:49:41.732 335 15586.21 640.08 57163.24 88888.00 2000-11-30 09:49:42.732 335 15586.60 640.08 57163.97 88888.00 2000-11-30 09:49:43.732 335 15586.34 640.32 57163.73 88888.00 2000-11-30 09:49:44.732 335 15586.34 639.95 57163.97 88888.00 2000-11-30 09:49:45.732 335 15586.60 640.08 57163.61 88888.00 2000-11-30 09:49:46.732 335 15585.69 640.32 57163.73 88888.00 2000-11-30 09:49:47.732 335 15586.21 640.70 57163.36 88888.00 2000-11-30 09:49:48.732 335 15585.95 640.70 57163.48 88888.00 2000-11-30 09:49:49.732 335 15585.56 640.45 57163.85 88888.00 2000-11-30 09:49:50.732 335 15585.95 639.70 57163.73 88888.00 2000-11-30 09:49:51.732 335 15585.43 640.57 57163.36 88888.00 2000-11-30 09:49:52.732 335 15586.08 640.57 57164.34 88888.00 2000-11-30 09:49:53.732 335 15586.08 640.32 57163.85 88888.00 2000-11-30 09:49:54.732 335 15585.69 640.32 57163.12 88888.00 2000-11-30 09:49:55.732 335 15585.95 639.95 57163.36 88888.00 2000-11-30 09:49:56.732 335 15586.47 639.58 57164.21 88888.00 2000-11-30 09:49:57.732 335 15586.60 639.83 57164.09 88888.00 2000-11-30 09:49:58.732 335 15586.47 640.45 57163.61 88888.00 2000-11-30 09:49:59.732 335 15586.60 639.70 57163.85 88888.00 2000-11-30 09:50:00.732 335 15586.34 639.58 57164.09 88888.00 2000-11-30 09:50:01.732 335 15586.34 640.32 57163.97 88888.00 2000-11-30 09:50:02.732 335 15586.34 640.20 57163.85 88888.00 2000-11-30 09:50:03.732 335 15585.69 639.95 57164.21 88888.00 2000-11-30 09:50:04.732 335 15586.21 640.20 57164.21 88888.00 2000-11-30 09:50:05.732 335 15586.34 640.32 57164.83 88888.00 2000-11-30 09:50:06.732 335 15586.21 640.20 57163.73 88888.00 2000-11-30 09:50:07.732 335 15586.73 639.21 57164.58 88888.00 2000-11-30 09:50:08.732 335 15586.47 640.70 57163.73 88888.00 2000-11-30 09:50:09.732 335 15586.47 640.20 57164.21 88888.00 2000-11-30 09:50:10.732 335 15586.99 640.08 57164.71 88888.00 2000-11-30 09:50:11.732 335 15586.86 639.83 57164.34 88888.00 2000-11-30 09:50:12.732 335 15587.25 639.70 57164.46 88888.00 2000-11-30 09:50:13.732 335 15586.34 640.08 57164.58 88888.00 2000-11-30 09:50:14.732 335 15586.99 640.20 57165.44 88888.00 2000-11-30 09:50:15.732 335 15586.86 639.95 57164.58 88888.00 2000-11-30 09:50:16.732 335 15586.99 640.08 57163.73 88888.00 2000-11-30 09:50:17.732 335 15587.12 640.08 57164.95 88888.00 2000-11-30 09:50:18.732 335 15587.77 640.08 57164.83 88888.00 2000-11-30 09:50:19.732 335 15586.99 640.08 57165.56 88888.00 2000-11-30 09:50:20.732 335 15587.25 640.57 57165.07 88888.00 2000-11-30 09:50:21.732 335 15587.38 639.95 57164.95 88888.00 2000-11-30 09:50:22.732 335 15587.38 639.95 57165.07 88888.00 2000-11-30 09:50:23.732 335 15587.90 640.08 57165.07 88888.00 2000-11-30 09:50:24.732 335 15587.64 639.70 57164.83 88888.00 2000-11-30 09:50:25.732 335 15587.77 640.32 57165.20 88888.00 2000-11-30 09:50:26.732 335 15588.03 640.20 57165.20 88888.00 2000-11-30 09:50:27.732 335 15587.38 639.95 57165.07 88888.00 2000-11-30 09:50:28.732 335 15588.42 640.32 57165.44 88888.00 2000-11-30 09:50:29.732 335 15588.16 639.83 57165.56 88888.00 2000-11-30 09:50:30.732 335 15588.03 639.83 57165.32 88888.00 2000-11-30 09:50:31.732 335 15588.81 639.95 57165.80 88888.00 2000-11-30 09:50:32.732 335 15588.68 639.83 57165.80 88888.00 2000-11-30 09:50:33.732 335 15588.29 639.95 57165.68 88888.00 2000-11-30 09:50:34.732 335 15588.68 640.08 57166.05 88888.00 2000-11-30 09:50:35.732 335 15589.07 640.20 57166.05 88888.00 2000-11-30 09:50:36.732 335 15588.42 639.95 57165.80 88888.00 2000-11-30 09:50:37.732 335 15588.81 639.58 57166.05 88888.00 2000-11-30 09:50:38.732 335 15588.68 639.58 57166.54 88888.00 2000-11-30 09:50:39.732 335 15589.85 639.58 57165.93 88888.00 2000-11-30 09:50:40.732 335 15589.72 639.70 57166.17 88888.00 2000-11-30 09:50:41.732 335 15588.68 639.09 57166.79 88888.00 2000-11-30 09:50:42.732 335 15589.20 639.46 57166.30 88888.00 2000-11-30 09:50:43.732 335 15588.55 639.70 57166.79 88888.00 2000-11-30 09:50:44.732 335 15589.20 639.46 57166.79 88888.00 2000-11-30 09:50:45.732 335 15589.46 639.46 57166.66 88888.00 2000-11-30 09:50:46.732 335 15588.68 639.70 57166.66 88888.00 2000-11-30 09:50:47.732 335 15589.07 639.58 57166.66 88888.00 2000-11-30 09:50:48.732 335 15588.81 638.71 57167.15 88888.00 2000-11-30 09:50:49.732 335 15589.20 639.83 57166.66 88888.00 2000-11-30 09:50:50.732 335 15589.07 639.70 57166.79 88888.00 2000-11-30 09:50:51.732 335 15588.94 639.09 57167.03 88888.00 2000-11-30 09:50:52.732 335 15588.29 638.84 57166.79 88888.00 2000-11-30 09:50:53.732 335 15588.55 639.70 57166.66 88888.00 2000-11-30 09:50:54.732 335 15588.81 639.95 57167.03 88888.00 2000-11-30 09:50:55.732 335 15588.42 639.58 57167.15 88888.00 2000-11-30 09:50:56.732 335 15587.90 639.46 57167.76 88888.00 2000-11-30 09:50:57.732 335 15588.03 639.46 57167.15 88888.00 2000-11-30 09:50:58.732 335 15588.16 639.83 57167.27 88888.00 2000-11-30 09:50:59.732 335 15587.64 639.21 57167.27 88888.00 2000-11-30 09:51:00.732 335 15587.51 639.21 57167.27 88888.00 2000-11-30 09:51:01.732 335 15588.03 639.46 57167.15 88888.00 2000-11-30 09:51:02.732 335 15588.55 639.21 57166.79 88888.00 2000-11-30 09:51:03.732 335 15588.03 638.84 57166.42 88888.00 2000-11-30 09:51:04.732 335 15587.77 639.09 57167.27 88888.00 2000-11-30 09:51:05.732 335 15588.29 639.46 57167.03 88888.00 2000-11-30 09:51:06.732 335 15587.77 638.84 57167.27 88888.00 2000-11-30 09:51:07.732 335 15588.68 639.33 57167.52 88888.00 2000-11-30 09:51:08.732 335 15588.03 639.33 57167.64 88888.00 2000-11-30 09:51:09.732 335 15589.46 638.84 57167.39 88888.00 2000-11-30 09:51:10.732 335 15588.55 639.83 57167.27 88888.00 2000-11-30 09:51:11.732 335 15588.94 639.58 57168.13 88888.00 2000-11-30 09:51:12.732 335 15589.07 639.58 57168.01 88888.00 2000-11-30 09:51:13.732 335 15588.94 639.33 57167.15 88888.00 2000-11-30 09:51:14.732 335 15588.81 639.33 57167.88 88888.00 2000-11-30 09:51:15.732 335 15589.07 639.46 57167.64 88888.00 2000-11-30 09:51:16.732 335 15589.72 639.58 57167.27 88888.00 2000-11-30 09:51:17.732 335 15589.07 639.83 57167.27 88888.00 2000-11-30 09:51:18.732 335 15589.20 639.95 57167.52 88888.00 2000-11-30 09:51:19.732 335 15589.07 639.21 57168.13 88888.00 2000-11-30 09:51:20.732 335 15589.59 639.83 57167.76 88888.00 2000-11-30 09:51:21.732 335 15589.20 639.70 57168.01 88888.00 2000-11-30 09:51:22.732 335 15589.85 640.08 57168.13 88888.00 2000-11-30 09:51:23.732 335 15589.98 639.46 57168.38 88888.00 2000-11-30 09:51:24.732 335 15589.59 639.70 57168.38 88888.00 2000-11-30 09:51:25.732 335 15589.20 639.70 57168.38 88888.00 2000-11-30 09:51:26.732 335 15589.85 639.46 57167.88 88888.00 2000-11-30 09:51:27.732 335 15589.85 639.95 57168.38 88888.00 2000-11-30 09:51:28.732 335 15590.11 640.08 57168.13 88888.00 2000-11-30 09:51:29.732 335 15590.11 639.46 57167.88 88888.00 2000-11-30 09:51:30.732 335 15590.11 639.83 57169.23 88888.00 2000-11-30 09:51:31.732 335 15588.81 639.58 57168.38 88888.00 2000-11-30 09:51:32.732 335 15589.98 638.59 57168.38 88888.00 2000-11-30 09:51:33.732 335 15589.72 639.58 57168.62 88888.00 2000-11-30 09:51:34.732 335 15589.59 639.46 57168.25 88888.00 2000-11-30 09:51:35.732 335 15589.85 639.95 57168.25 88888.00 2000-11-30 09:51:36.732 335 15590.11 639.46 57168.62 88888.00 2000-11-30 09:51:37.732 335 15590.24 639.58 57168.98 88888.00 2000-11-30 09:51:38.732 335 15590.63 639.58 57168.62 88888.00 2000-11-30 09:51:39.732 335 15590.76 639.58 57168.62 88888.00 2000-11-30 09:51:40.732 335 15590.37 639.21 57169.47 88888.00 2000-11-30 09:51:41.732 335 15590.76 638.96 57169.23 88888.00 2000-11-30 09:51:42.732 335 15590.11 639.21 57168.62 88888.00 2000-11-30 09:51:43.732 335 15590.50 639.21 57168.98 88888.00 2000-11-30 09:51:44.732 335 15589.98 638.47 57169.23 88888.00 2000-11-30 09:51:45.732 335 15590.50 639.33 57169.60 88888.00 2000-11-30 09:51:46.732 335 15590.37 638.96 57168.86 88888.00 2000-11-30 09:51:47.732 335 15590.89 639.09 57169.47 88888.00 2000-11-30 09:51:48.732 335 15590.76 638.47 57169.23 88888.00 2000-11-30 09:51:49.732 335 15590.76 638.84 57169.23 88888.00 2000-11-30 09:51:50.732 335 15590.11 638.96 57170.09 88888.00 2000-11-30 09:51:51.732 335 15591.15 639.46 57168.74 88888.00 2000-11-30 09:51:52.732 335 15590.63 638.71 57169.84 88888.00 2000-11-30 09:51:53.732 335 15591.02 638.96 57169.72 88888.00 2000-11-30 09:51:54.732 335 15590.63 638.59 57169.72 88888.00 2000-11-30 09:51:55.732 335 15591.41 638.59 57170.21 88888.00 2000-11-30 09:51:56.732 335 15591.41 638.71 57170.21 88888.00 2000-11-30 09:51:57.732 335 15591.28 639.46 57170.45 88888.00 2000-11-30 09:51:58.732 335 15591.54 638.96 57170.70 88888.00 2000-11-30 09:51:59.732 335 15591.80 638.59 57170.82 88888.00 2000-11-30 09:52:00.732 335 15591.54 639.33 57170.09 88888.00 2000-11-30 09:52:01.732 335 15591.93 639.33 57170.45 88888.00 2000-11-30 09:52:02.732 335 15591.28 639.21 57170.33 88888.00 2000-11-30 09:52:03.732 335 15592.06 638.71 57170.82 88888.00 2000-11-30 09:52:04.732 335 15591.93 639.33 57169.96 88888.00 2000-11-30 09:52:05.732 335 15591.41 638.96 57170.70 88888.00 2000-11-30 09:52:06.732 335 15592.45 638.71 57170.70 88888.00 2000-11-30 09:52:07.732 335 15591.93 639.09 57170.82 88888.00 2000-11-30 09:52:08.732 335 15592.06 638.84 57170.57 88888.00 2000-11-30 09:52:09.732 335 15592.06 638.84 57170.82 88888.00 2000-11-30 09:52:10.732 335 15592.32 638.96 57170.94 88888.00 2000-11-30 09:52:11.732 335 15592.45 639.21 57170.33 88888.00 2000-11-30 09:52:12.732 335 15591.93 638.59 57170.94 88888.00 2000-11-30 09:52:13.732 335 15592.06 639.09 57170.94 88888.00 2000-11-30 09:52:14.732 335 15592.32 638.71 57171.43 88888.00 2000-11-30 09:52:15.732 335 15592.96 638.96 57170.94 88888.00 2000-11-30 09:52:16.732 335 15591.67 639.58 57170.94 88888.00 2000-11-30 09:52:17.732 335 15592.83 639.33 57171.31 88888.00 2000-11-30 09:52:18.732 335 15592.58 638.96 57171.19 88888.00 2000-11-30 09:52:19.732 335 15592.71 638.84 57171.92 88888.00 2000-11-30 09:52:20.732 335 15592.71 639.33 57170.82 88888.00 2000-11-30 09:52:21.732 335 15592.58 639.46 57171.80 88888.00 2000-11-30 09:52:22.732 335 15592.71 639.46 57172.16 88888.00 2000-11-30 09:52:23.732 335 15592.19 639.33 57171.68 88888.00 2000-11-30 09:52:24.732 335 15591.93 638.96 57171.19 88888.00 2000-11-30 09:52:25.732 335 15592.19 639.09 57171.55 88888.00 2000-11-30 09:52:26.732 335 15592.32 638.96 57171.68 88888.00 2000-11-30 09:52:27.732 335 15591.67 638.96 57172.04 88888.00 2000-11-30 09:52:28.732 335 15591.54 639.21 57171.92 88888.00 2000-11-30 09:52:29.732 335 15591.80 638.71 57172.04 88888.00 2000-11-30 09:52:30.732 335 15592.06 638.47 57171.68 88888.00 2000-11-30 09:52:31.732 335 15591.28 639.09 57172.29 88888.00 2000-11-30 09:52:32.732 335 15591.67 639.33 57171.80 88888.00 2000-11-30 09:52:33.732 335 15591.28 639.46 57172.04 88888.00 2000-11-30 09:52:34.732 335 15591.93 639.33 57171.06 88888.00 2000-11-30 09:52:35.732 335 15591.80 639.09 57172.16 88888.00 2000-11-30 09:52:36.732 335 15591.67 639.09 57172.04 88888.00 2000-11-30 09:52:37.732 335 15592.32 638.84 57172.04 88888.00 2000-11-30 09:52:38.732 335 15591.67 638.84 57172.90 88888.00 2000-11-30 09:52:39.732 335 15590.63 639.33 57172.53 88888.00 2000-11-30 09:52:40.732 335 15591.41 639.33 57171.92 88888.00 2000-11-30 09:52:41.732 335 15590.63 639.21 57172.53 88888.00 2000-11-30 09:52:42.732 335 15590.50 638.59 57172.29 88888.00 2000-11-30 09:52:43.732 335 15589.98 639.21 57172.04 88888.00 2000-11-30 09:52:44.732 335 15590.37 638.59 57171.92 88888.00 2000-11-30 09:52:45.732 335 15590.24 639.58 57172.16 88888.00 2000-11-30 09:52:46.732 335 15590.63 639.09 57171.92 88888.00 2000-11-30 09:52:47.732 335 15590.11 638.71 57172.53 88888.00 2000-11-30 09:52:48.732 335 15589.98 638.96 57171.55 88888.00 2000-11-30 09:52:49.732 335 15590.24 638.96 57171.92 88888.00 2000-11-30 09:52:50.732 335 15589.98 638.47 57172.41 88888.00 2000-11-30 09:52:51.732 335 15589.85 638.96 57172.16 88888.00 2000-11-30 09:52:52.732 335 15591.02 638.22 57172.04 88888.00 2000-11-30 09:52:53.732 335 15590.50 638.34 57171.43 88888.00 2000-11-30 09:52:54.732 335 15590.11 638.34 57172.29 88888.00 2000-11-30 09:52:55.732 335 15590.24 639.09 57172.29 88888.00 2000-11-30 09:52:56.732 335 15591.02 639.09 57172.41 88888.00 2000-11-30 09:52:57.732 335 15590.89 638.59 57172.16 88888.00 2000-11-30 09:52:58.732 335 15590.50 639.09 57172.41 88888.00 2000-11-30 09:52:59.732 335 15591.28 637.97 57172.04 88888.00 2000-11-30 09:53:00.732 335 15591.15 638.71 57172.04 88888.00 2000-11-30 09:53:01.732 335 15591.15 639.33 57172.41 88888.00 2000-11-30 09:53:02.732 335 15591.15 638.71 57172.53 88888.00 2000-11-30 09:53:03.732 335 15591.15 639.09 57172.29 88888.00 2000-11-30 09:53:04.732 335 15591.02 638.96 57172.53 88888.00 2000-11-30 09:53:05.732 335 15591.15 639.21 57172.77 88888.00 2000-11-30 09:53:06.732 335 15590.76 638.47 57172.16 88888.00 2000-11-30 09:53:07.732 335 15591.41 638.71 57172.29 88888.00 2000-11-30 09:53:08.732 335 15591.15 638.71 57172.90 88888.00 2000-11-30 09:53:09.732 335 15591.80 639.09 57172.77 88888.00 2000-11-30 09:53:10.732 335 15591.41 639.58 57173.27 88888.00 2000-11-30 09:53:11.732 335 15591.67 639.33 57172.65 88888.00 2000-11-30 09:53:12.732 335 15591.67 639.33 57172.53 88888.00 2000-11-30 09:53:13.732 335 15591.80 638.71 57173.02 88888.00 2000-11-30 09:53:14.732 335 15592.32 639.09 57173.02 88888.00 2000-11-30 09:53:15.732 335 15592.32 638.84 57172.77 88888.00 2000-11-30 09:53:16.732 335 15592.06 639.58 57172.90 88888.00 2000-11-30 09:53:17.732 335 15592.83 638.84 57173.27 88888.00 2000-11-30 09:53:18.732 335 15592.19 639.09 57173.14 88888.00 2000-11-30 09:53:19.732 335 15592.83 639.21 57173.02 88888.00 2000-11-30 09:53:20.732 335 15592.71 639.21 57173.51 88888.00 2000-11-30 09:53:21.732 335 15592.58 639.21 57173.51 88888.00 2000-11-30 09:53:22.732 335 15593.22 639.46 57173.63 88888.00 2000-11-30 09:53:23.732 335 15592.83 639.09 57173.75 88888.00 2000-11-30 09:53:24.732 335 15593.35 639.70 57173.27 88888.00 2000-11-30 09:53:25.732 335 15593.61 639.95 57174.24 88888.00 2000-11-30 09:53:26.732 335 15591.93 639.21 57173.63 88888.00 2000-11-30 09:53:27.732 335 15592.71 639.09 57173.88 88888.00 2000-11-30 09:53:28.732 335 15592.32 639.70 57174.24 88888.00 2000-11-30 09:53:29.732 335 15593.61 640.20 57174.12 88888.00 2000-11-30 09:53:30.732 335 15593.35 639.58 57174.36 88888.00 2000-11-30 09:53:31.732 335 15593.74 639.46 57174.36 88888.00 2000-11-30 09:53:32.732 335 15593.35 639.83 57174.49 88888.00 2000-11-30 09:53:33.732 335 15593.74 639.46 57175.22 88888.00 2000-11-30 09:53:34.732 335 15593.48 639.09 57174.61 88888.00 2000-11-30 09:53:35.732 335 15593.87 639.09 57174.49 88888.00 2000-11-30 09:53:36.732 335 15592.83 638.84 57174.00 88888.00 2000-11-30 09:53:37.732 335 15593.48 639.09 57173.88 88888.00 2000-11-30 09:53:38.732 335 15593.22 639.58 57175.34 88888.00 2000-11-30 09:53:39.732 335 15593.74 639.46 57174.61 88888.00 2000-11-30 09:53:40.732 335 15594.52 639.46 57174.86 88888.00 2000-11-30 09:53:41.732 335 15594.26 639.33 57175.10 88888.00 2000-11-30 09:53:42.732 335 15593.74 638.84 57174.73 88888.00 2000-11-30 09:53:43.732 335 15593.61 639.58 57175.22 88888.00 2000-11-30 09:53:44.732 335 15594.52 639.58 57175.10 88888.00 2000-11-30 09:53:45.732 335 15594.39 639.21 57174.73 88888.00 2000-11-30 09:53:46.732 335 15594.13 639.33 57175.34 88888.00 2000-11-30 09:53:47.732 335 15594.65 638.59 57175.10 88888.00 2000-11-30 09:53:48.732 335 15594.78 638.96 57175.59 88888.00 2000-11-30 09:53:49.732 335 15593.74 639.70 57175.22 88888.00 2000-11-30 09:53:50.732 335 15594.52 638.47 57176.08 88888.00 2000-11-30 09:53:51.732 335 15594.26 639.21 57176.08 88888.00 2000-11-30 09:53:52.732 335 15594.91 639.09 57175.83 88888.00 2000-11-30 09:53:53.732 335 15595.04 639.21 57176.08 88888.00 2000-11-30 09:53:54.732 335 15595.43 639.33 57175.59 88888.00 2000-11-30 09:53:55.732 335 15595.56 640.08 57175.71 88888.00 2000-11-30 09:53:56.732 335 15594.52 639.33 57176.08 88888.00 2000-11-30 09:53:57.732 335 15595.82 639.95 57175.59 88888.00 2000-11-30 09:53:58.732 335 15595.43 639.33 57175.59 88888.00 2000-11-30 09:53:59.732 335 15595.95 638.96 57176.08 88888.00 2000-11-30 09:54:00.732 335 15595.69 639.46 57176.44 88888.00 2000-11-30 09:54:01.732 335 15596.08 639.33 57176.32 88888.00 2000-11-30 09:54:02.732 335 15595.95 638.84 57177.05 88888.00 2000-11-30 09:54:03.732 335 15596.34 639.21 57176.93 88888.00 2000-11-30 09:54:04.732 335 15596.73 639.09 57176.93 88888.00 2000-11-30 09:54:05.732 335 15596.47 639.83 57176.69 88888.00 2000-11-30 09:54:06.732 335 15596.73 639.21 57177.18 88888.00 2000-11-30 09:54:07.732 335 15597.25 638.96 57176.69 88888.00 2000-11-30 09:54:08.732 335 15598.29 639.58 57176.81 88888.00 2000-11-30 09:54:09.732 335 15598.42 640.08 57177.42 88888.00 2000-11-30 09:54:10.732 335 15598.29 639.46 57177.18 88888.00 2000-11-30 09:54:11.732 335 15597.90 639.21 57177.66 88888.00 2000-11-30 09:54:12.732 335 15598.29 639.46 57178.40 88888.00 2000-11-30 09:54:13.732 335 15598.29 639.70 57178.64 88888.00 2000-11-30 09:54:14.732 335 15598.55 638.71 57178.03 88888.00 2000-11-30 09:54:15.732 335 15598.16 639.83 57178.40 88888.00 2000-11-30 09:54:16.732 335 15598.68 640.45 57178.52 88888.00 2000-11-30 09:54:17.732 335 15598.68 639.83 57178.52 88888.00 2000-11-30 09:54:18.732 335 15598.94 639.70 57178.89 88888.00 2000-11-30 09:54:19.732 335 15599.20 640.08 57178.64 88888.00 2000-11-30 09:54:20.732 335 15598.42 640.45 57179.25 88888.00 2000-11-30 09:54:21.732 335 15598.42 639.70 57179.13 88888.00 2000-11-30 09:54:22.732 335 15598.55 639.83 57178.89 88888.00 2000-11-30 09:54:23.732 335 15598.16 639.83 57179.13 88888.00 2000-11-30 09:54:24.732 335 15598.03 639.33 57178.40 88888.00 2000-11-30 09:54:25.732 335 15598.03 640.32 57178.89 88888.00 2000-11-30 09:54:26.732 335 15598.55 639.95 57179.13 88888.00 2000-11-30 09:54:27.732 335 15598.16 639.33 57178.77 88888.00 2000-11-30 09:54:28.732 335 15598.42 640.08 57179.38 88888.00 2000-11-30 09:54:29.732 335 15598.68 639.83 57179.75 88888.00 2000-11-30 09:54:30.732 335 15598.03 640.08 57179.50 88888.00 2000-11-30 09:54:31.732 335 15598.42 639.58 57179.62 88888.00 2000-11-30 09:54:32.732 335 15598.16 640.32 57179.01 88888.00 2000-11-30 09:54:33.732 335 15598.29 640.08 57179.13 88888.00 2000-11-30 09:54:34.732 335 15598.16 639.95 57179.01 88888.00 2000-11-30 09:54:35.732 335 15598.03 639.70 57179.87 88888.00 2000-11-30 09:54:36.732 335 15598.68 640.57 57179.25 88888.00 2000-11-30 09:54:37.732 335 15598.03 639.95 57179.62 88888.00 2000-11-30 09:54:38.732 335 15597.64 639.83 57179.75 88888.00 2000-11-30 09:54:39.732 335 15597.64 640.20 57179.75 88888.00 2000-11-30 09:54:40.732 335 15596.99 639.70 57179.99 88888.00 2000-11-30 09:54:41.732 335 15597.38 640.32 57180.11 88888.00 2000-11-30 09:54:42.732 335 15596.73 640.32 57179.62 88888.00 2000-11-30 09:54:43.732 335 15596.86 640.32 57180.36 88888.00 2000-11-30 09:54:44.732 335 15597.12 640.08 57179.87 88888.00 2000-11-30 09:54:45.732 335 15597.64 639.83 57180.11 88888.00 2000-11-30 09:54:46.732 335 15596.73 639.83 57179.99 88888.00 2000-11-30 09:54:47.732 335 15596.34 639.83 57179.87 88888.00 2000-11-30 09:54:48.732 335 15596.21 640.45 57179.87 88888.00 2000-11-30 09:54:49.732 335 15596.47 640.08 57180.23 88888.00 2000-11-30 09:54:50.732 335 15595.95 640.08 57179.50 88888.00 2000-11-30 09:54:51.732 335 15596.08 640.32 57180.11 88888.00 2000-11-30 09:54:52.732 335 15596.47 639.70 57180.11 88888.00 2000-11-30 09:54:53.732 335 15596.47 639.58 57180.36 88888.00 2000-11-30 09:54:54.732 335 15596.21 639.70 57179.75 88888.00 2000-11-30 09:54:55.732 335 15596.08 640.20 57179.87 88888.00 2000-11-30 09:54:56.732 335 15596.34 639.58 57179.50 88888.00 2000-11-30 09:54:57.732 335 15595.82 639.33 57179.75 88888.00 2000-11-30 09:54:58.732 335 15594.91 639.58 57179.62 88888.00 2000-11-30 09:54:59.732 335 15595.82 639.70 57180.11 88888.00 2000-11-30 09:55:00.732 335 15595.95 639.70 57180.11 88888.00 2000-11-30 09:55:01.732 335 15596.21 640.45 57179.75 88888.00 2000-11-30 09:55:02.732 335 15596.21 640.08 57179.99 88888.00 2000-11-30 09:55:03.732 335 15595.56 639.46 57179.99 88888.00 2000-11-30 09:55:04.732 335 15595.56 640.32 57179.62 88888.00 2000-11-30 09:55:05.732 335 15596.08 640.32 57180.11 88888.00 2000-11-30 09:55:06.732 335 15595.95 639.58 57180.72 88888.00 2000-11-30 09:55:07.732 335 15596.08 640.32 57180.11 88888.00 2000-11-30 09:55:08.732 335 15595.56 640.20 57180.36 88888.00 2000-11-30 09:55:09.732 335 15595.69 639.95 57179.87 88888.00 2000-11-30 09:55:10.732 335 15595.95 639.83 57179.87 88888.00 2000-11-30 09:55:11.732 335 15596.08 640.57 57180.48 88888.00 2000-11-30 09:55:12.732 335 15595.82 639.83 57179.99 88888.00 2000-11-30 09:55:13.732 335 15596.08 639.95 57180.36 88888.00 2000-11-30 09:55:14.732 335 15596.08 640.20 57179.25 88888.00 2000-11-30 09:55:15.732 335 15596.21 639.83 57180.48 88888.00 2000-11-30 09:55:16.732 335 15596.08 639.95 57180.36 88888.00 2000-11-30 09:55:17.732 335 15596.21 640.32 57180.48 88888.00 2000-11-30 09:55:18.732 335 15596.34 640.20 57180.60 88888.00 2000-11-30 09:55:19.732 335 15595.82 640.57 57180.23 88888.00 2000-11-30 09:55:20.732 335 15595.82 639.58 57180.84 88888.00 2000-11-30 09:55:21.732 335 15595.95 640.20 57180.48 88888.00 2000-11-30 09:55:22.732 335 15596.34 639.83 57180.84 88888.00 2000-11-30 09:55:23.732 335 15595.95 640.08 57180.72 88888.00 2000-11-30 09:55:24.732 335 15596.08 639.58 57179.87 88888.00 2000-11-30 09:55:25.732 335 15596.60 639.58 57181.33 88888.00 2000-11-30 09:55:26.732 335 15596.08 639.70 57180.48 88888.00 2000-11-30 09:55:27.732 335 15596.34 638.71 57180.60 88888.00 2000-11-30 09:55:28.732 335 15595.95 639.70 57180.48 88888.00 2000-11-30 09:55:29.732 335 15595.30 639.95 57181.21 88888.00 2000-11-30 09:55:30.732 335 15595.43 639.46 57180.72 88888.00 2000-11-30 09:55:31.732 335 15596.34 639.70 57181.33 88888.00 2000-11-30 09:55:32.732 335 15596.34 640.08 57180.84 88888.00 2000-11-30 09:55:33.732 335 15596.08 639.21 57180.36 88888.00 2000-11-30 09:55:34.732 335 15595.43 640.20 57180.97 88888.00 2000-11-30 09:55:35.732 335 15596.60 639.95 57181.33 88888.00 2000-11-30 09:55:36.732 335 15595.82 639.70 57180.60 88888.00 2000-11-30 09:55:37.732 335 15595.56 640.08 57181.09 88888.00 2000-11-30 09:55:38.732 335 15596.21 639.70 57180.97 88888.00 2000-11-30 09:55:39.732 335 15595.69 639.70 57180.97 88888.00 2000-11-30 09:55:40.732 335 15595.17 639.70 57180.36 88888.00 2000-11-30 09:55:41.732 335 15596.08 639.83 57181.33 88888.00 2000-11-30 09:55:42.732 335 15595.69 638.71 57180.72 88888.00 2000-11-30 09:55:43.732 335 15595.69 639.83 57180.72 88888.00 2000-11-30 09:55:44.732 335 15596.34 639.58 57180.84 88888.00 2000-11-30 09:55:45.732 335 15595.95 639.21 57180.84 88888.00 2000-11-30 09:55:46.732 335 15596.08 639.58 57180.84 88888.00 2000-11-30 09:55:47.732 335 15596.47 639.58 57180.97 88888.00 2000-11-30 09:55:48.732 335 15595.95 639.33 57181.09 88888.00 2000-11-30 09:55:49.732 335 15595.56 639.83 57181.46 88888.00 2000-11-30 09:55:50.732 335 15595.04 639.09 57180.97 88888.00 2000-11-30 09:55:51.732 335 15595.95 639.58 57180.84 88888.00 2000-11-30 09:55:52.732 335 15596.08 639.83 57180.84 88888.00 2000-11-30 09:55:53.732 335 15595.82 640.20 57180.97 88888.00 2000-11-30 09:55:54.732 335 15595.43 640.08 57181.09 88888.00 2000-11-30 09:55:55.732 335 15595.04 639.83 57181.70 88888.00 2000-11-30 09:55:56.732 335 15595.82 639.95 57180.72 88888.00 2000-11-30 09:55:57.732 335 15595.95 639.70 57181.09 88888.00 2000-11-30 09:55:58.732 335 15595.17 639.83 57180.23 88888.00 2000-11-30 09:55:59.732 335 15595.17 639.58 57181.70 88888.00 2000-11-30 09:56:00.732 335 15595.17 639.09 57180.60 88888.00 2000-11-30 09:56:01.732 335 15595.17 639.09 57181.82 88888.00 2000-11-30 09:56:02.732 335 15595.30 639.70 57180.97 88888.00 2000-11-30 09:56:03.732 335 15595.17 639.95 57181.33 88888.00 2000-11-30 09:56:04.732 335 15595.17 639.58 57181.09 88888.00 2000-11-30 09:56:05.732 335 15596.08 640.45 57181.70 88888.00 2000-11-30 09:56:06.732 335 15595.56 639.58 57180.84 88888.00 2000-11-30 09:56:07.732 335 15595.30 639.46 57181.21 88888.00 2000-11-30 09:56:08.732 335 15595.56 640.32 57181.21 88888.00 2000-11-30 09:56:09.732 335 15595.17 640.08 57181.21 88888.00 2000-11-30 09:56:10.732 335 15595.43 640.82 57181.33 88888.00 2000-11-30 09:56:11.732 335 15595.43 639.83 57181.70 88888.00 2000-11-30 09:56:12.732 335 15595.17 639.21 57181.09 88888.00 2000-11-30 09:56:13.732 335 15595.17 639.33 57181.21 88888.00 2000-11-30 09:56:14.732 335 15595.17 639.70 57181.70 88888.00 2000-11-30 09:56:15.732 335 15594.78 639.83 57180.97 88888.00 2000-11-30 09:56:16.732 335 15594.52 639.46 57181.82 88888.00 2000-11-30 09:56:17.732 335 15595.04 639.83 57181.82 88888.00 2000-11-30 09:56:18.732 335 15595.43 639.46 57180.60 88888.00 2000-11-30 09:56:19.732 335 15594.91 639.46 57181.82 88888.00 2000-11-30 09:56:20.732 335 15595.04 639.58 57181.46 88888.00 2000-11-30 09:56:21.732 335 15595.04 639.83 57181.58 88888.00 2000-11-30 09:56:22.732 335 15594.78 639.70 57181.46 88888.00 2000-11-30 09:56:23.732 335 15594.91 639.58 57181.82 88888.00 2000-11-30 09:56:24.732 335 15594.65 639.58 57181.70 88888.00 2000-11-30 09:56:25.732 335 15594.52 639.46 57181.21 88888.00 2000-11-30 09:56:26.732 335 15594.65 639.46 57180.84 88888.00 2000-11-30 09:56:27.732 335 15594.65 639.58 57181.82 88888.00 2000-11-30 09:56:28.732 335 15593.87 639.33 57181.46 88888.00 2000-11-30 09:56:29.732 335 15594.26 639.95 57181.46 88888.00 2000-11-30 09:56:30.732 335 15594.39 639.70 57182.07 88888.00 2000-11-30 09:56:31.732 335 15594.13 639.46 57181.33 88888.00 2000-11-30 09:56:32.732 335 15595.04 639.21 57180.84 88888.00 2000-11-30 09:56:33.732 335 15594.52 639.33 57181.70 88888.00 2000-11-30 09:56:34.732 335 15594.78 638.84 57181.82 88888.00 2000-11-30 09:56:35.732 335 15594.26 640.32 57181.70 88888.00 2000-11-30 09:56:36.732 335 15594.65 639.33 57181.70 88888.00 2000-11-30 09:56:37.732 335 15595.04 639.58 57181.70 88888.00 2000-11-30 09:56:38.732 335 15594.26 639.83 57181.33 88888.00 2000-11-30 09:56:39.732 335 15594.13 640.08 57182.07 88888.00 2000-11-30 09:56:40.732 335 15594.00 639.95 57180.97 88888.00 2000-11-30 09:56:41.732 335 15594.39 639.70 57181.33 88888.00 2000-11-30 09:56:42.732 335 15594.39 639.09 57181.46 88888.00 2000-11-30 09:56:43.732 335 15593.74 639.70 57181.58 88888.00 2000-11-30 09:56:44.732 335 15593.74 639.21 57181.21 88888.00 2000-11-30 09:56:45.732 335 15593.87 639.21 57181.33 88888.00 2000-11-30 09:56:46.732 335 15593.48 639.33 57181.46 88888.00 2000-11-30 09:56:47.732 335 15594.00 639.21 57182.19 88888.00 2000-11-30 09:56:48.732 335 15593.87 639.58 57181.82 88888.00 2000-11-30 09:56:49.732 335 15593.35 639.21 57181.70 88888.00 2000-11-30 09:56:50.732 335 15592.58 638.71 57181.58 88888.00 2000-11-30 09:56:51.732 335 15593.22 639.33 57182.07 88888.00 2000-11-30 09:56:52.732 335 15592.45 638.84 57181.21 88888.00 2000-11-30 09:56:53.732 335 15592.45 639.33 57180.72 88888.00 2000-11-30 09:56:54.732 335 15592.19 639.58 57181.70 88888.00 2000-11-30 09:56:55.732 335 15592.45 638.96 57181.70 88888.00 2000-11-30 09:56:56.732 335 15592.45 639.21 57181.70 88888.00 2000-11-30 09:56:57.732 335 15592.32 638.59 57181.58 88888.00 2000-11-30 09:56:58.732 335 15591.41 639.46 57181.21 88888.00 2000-11-30 09:56:59.732 335 15592.06 639.70 57181.70 88888.00 2000-11-30 09:57:00.732 335 15591.41 638.96 57181.70 88888.00 2000-11-30 09:57:01.732 335 15591.54 639.70 57181.58 88888.00 2000-11-30 09:57:02.732 335 15591.41 639.46 57181.46 88888.00 2000-11-30 09:57:03.732 335 15591.15 638.84 57181.21 88888.00 2000-11-30 09:57:04.732 335 15591.67 638.84 57180.72 88888.00 2000-11-30 09:57:05.732 335 15590.89 639.46 57180.36 88888.00 2000-11-30 09:57:06.732 335 15591.93 639.70 57181.09 88888.00 2000-11-30 09:57:07.732 335 15591.80 638.96 57180.84 88888.00 2000-11-30 09:57:08.732 335 15590.89 639.46 57180.84 88888.00 2000-11-30 09:57:09.732 335 15590.76 638.96 57181.46 88888.00 2000-11-30 09:57:10.732 335 15590.63 639.58 57180.97 88888.00 2000-11-30 09:57:11.732 335 15590.89 639.33 57180.84 88888.00 2000-11-30 09:57:12.732 335 15590.63 639.83 57180.60 88888.00 2000-11-30 09:57:13.732 335 15590.76 639.58 57181.33 88888.00 2000-11-30 09:57:14.732 335 15590.63 639.33 57180.84 88888.00 2000-11-30 09:57:15.732 335 15590.76 639.46 57180.23 88888.00 2000-11-30 09:57:16.732 335 15591.15 639.83 57180.72 88888.00 2000-11-30 09:57:17.732 335 15590.37 639.46 57180.48 88888.00 2000-11-30 09:57:18.732 335 15590.76 639.46 57179.87 88888.00 2000-11-30 09:57:19.732 335 15591.28 639.70 57180.84 88888.00 2000-11-30 09:57:20.732 335 15590.24 639.21 57180.23 88888.00 2000-11-30 09:57:21.732 335 15589.98 639.21 57180.48 88888.00 2000-11-30 09:57:22.732 335 15590.24 639.09 57180.72 88888.00 2000-11-30 09:57:23.732 335 15590.37 639.46 57180.72 88888.00 2000-11-30 09:57:24.732 335 15590.37 639.21 57180.23 88888.00 2000-11-30 09:57:25.732 335 15590.89 639.33 57180.48 88888.00 2000-11-30 09:57:26.732 335 15591.15 638.96 57179.87 88888.00 2000-11-30 09:57:27.732 335 15591.28 639.33 57180.48 88888.00 2000-11-30 09:57:28.732 335 15590.37 639.33 57180.11 88888.00 2000-11-30 09:57:29.732 335 15590.11 639.09 57180.23 88888.00 2000-11-30 09:57:30.732 335 15590.11 639.09 57180.84 88888.00 2000-11-30 09:57:31.732 335 15590.76 639.46 57180.23 88888.00 2000-11-30 09:57:32.732 335 15589.98 639.70 57179.87 88888.00 2000-11-30 09:57:33.732 335 15589.98 639.70 57180.60 88888.00 2000-11-30 09:57:34.732 335 15589.72 639.70 57180.11 88888.00 2000-11-30 09:57:35.732 335 15589.98 639.58 57180.11 88888.00 2000-11-30 09:57:36.732 335 15589.85 639.70 57179.99 88888.00 2000-11-30 09:57:37.732 335 15589.72 639.58 57179.99 88888.00 2000-11-30 09:57:38.732 335 15590.24 639.33 57179.62 88888.00 2000-11-30 09:57:39.732 335 15591.02 639.58 57179.50 88888.00 2000-11-30 09:57:40.732 335 15589.59 640.08 57179.87 88888.00 2000-11-30 09:57:41.732 335 15589.98 639.70 57179.87 88888.00 2000-11-30 09:57:42.732 335 15589.85 639.70 57179.75 88888.00 2000-11-30 09:57:43.732 335 15590.11 639.33 57179.38 88888.00 2000-11-30 09:57:44.732 335 15589.98 639.33 57179.87 88888.00 2000-11-30 09:57:45.732 335 15589.98 639.46 57179.99 88888.00 2000-11-30 09:57:46.732 335 15590.63 638.84 57180.11 88888.00 2000-11-30 09:57:47.732 335 15590.50 639.70 57180.48 88888.00 2000-11-30 09:57:48.732 335 15590.50 639.95 57179.99 88888.00 2000-11-30 09:57:49.732 335 15589.98 639.46 57180.48 88888.00 2000-11-30 09:57:50.732 335 15590.76 639.95 57179.38 88888.00 2000-11-30 09:57:51.732 335 15590.37 639.46 57180.48 88888.00 2000-11-30 09:57:52.732 335 15590.50 639.58 57179.25 88888.00 2000-11-30 09:57:53.732 335 15590.11 639.70 57179.87 88888.00 2000-11-30 09:57:54.732 335 15590.37 639.70 57180.36 88888.00 2000-11-30 09:57:55.732 335 15590.37 639.33 57179.87 88888.00 2000-11-30 09:57:56.732 335 15590.50 639.33 57179.87 88888.00 2000-11-30 09:57:57.732 335 15590.76 639.21 57180.60 88888.00 2000-11-30 09:57:58.732 335 15590.50 639.46 57179.75 88888.00 2000-11-30 09:57:59.732 335 15590.50 639.70 57179.87 88888.00 2000-11-30 09:58:00.732 335 15590.63 639.83 57179.99 88888.00 2000-11-30 09:58:01.732 335 15589.98 639.58 57179.62 88888.00 2000-11-30 09:58:02.732 335 15589.98 639.70 57179.87 88888.00 2000-11-30 09:58:03.732 335 15589.46 639.95 57179.99 88888.00 2000-11-30 09:58:04.732 335 15590.24 639.46 57180.11 88888.00 2000-11-30 09:58:05.732 335 15589.46 639.58 57180.48 88888.00 2000-11-30 09:58:06.732 335 15589.33 639.46 57180.11 88888.00 2000-11-30 09:58:07.732 335 15589.07 638.96 57180.97 88888.00 2000-11-30 09:58:08.732 335 15588.81 639.58 57180.60 88888.00 2000-11-30 09:58:09.732 335 15589.20 639.33 57179.87 88888.00 2000-11-30 09:58:10.732 335 15588.81 638.96 57179.38 88888.00 2000-11-30 09:58:11.732 335 15589.07 639.46 57180.11 88888.00 2000-11-30 09:58:12.732 335 15589.20 639.58 57179.87 88888.00 2000-11-30 09:58:13.732 335 15588.16 640.20 57179.87 88888.00 2000-11-30 09:58:14.732 335 15588.29 639.09 57179.50 88888.00 2000-11-30 09:58:15.732 335 15588.68 638.96 57180.23 88888.00 2000-11-30 09:58:16.732 335 15588.29 638.96 57179.50 88888.00 2000-11-30 09:58:17.732 335 15588.68 638.96 57179.99 88888.00 2000-11-30 09:58:18.732 335 15588.81 638.71 57180.36 88888.00 2000-11-30 09:58:19.732 335 15589.20 639.33 57179.25 88888.00 2000-11-30 09:58:20.732 335 15588.55 639.21 57179.62 88888.00 2000-11-30 09:58:21.732 335 15589.46 639.33 57180.48 88888.00 2000-11-30 09:58:22.732 335 15588.42 639.33 57179.38 88888.00 2000-11-30 09:58:23.732 335 15589.07 639.21 57180.23 88888.00 2000-11-30 09:58:24.732 335 15588.94 638.96 57179.62 88888.00 2000-11-30 09:58:25.732 335 15588.55 639.21 57180.11 88888.00 2000-11-30 09:58:26.732 335 15588.55 639.70 57179.87 88888.00 2000-11-30 09:58:27.732 335 15589.07 639.21 57179.62 88888.00 2000-11-30 09:58:28.732 335 15588.55 639.83 57179.38 88888.00 2000-11-30 09:58:29.732 335 15588.68 639.21 57179.87 88888.00 2000-11-30 09:58:30.732 335 15589.33 639.46 57179.87 88888.00 2000-11-30 09:58:31.732 335 15588.55 639.58 57179.99 88888.00 2000-11-30 09:58:32.732 335 15589.07 639.83 57179.87 88888.00 2000-11-30 09:58:33.732 335 15589.07 639.33 57179.62 88888.00 2000-11-30 09:58:34.732 335 15589.07 639.46 57180.48 88888.00 2000-11-30 09:58:35.732 335 15589.20 639.46 57180.11 88888.00 2000-11-30 09:58:36.732 335 15588.68 639.95 57179.99 88888.00 2000-11-30 09:58:37.732 335 15588.94 639.83 57179.75 88888.00 2000-11-30 09:58:39.732 335 15588.81 639.83 57179.99 88888.00 2000-11-30 09:58:40.732 335 15589.07 639.58 57179.99 88888.00 2000-11-30 09:58:41.732 335 15588.94 640.08 57179.38 88888.00 2000-11-30 09:58:42.732 335 15589.98 639.70 57179.25 88888.00 2000-11-30 09:58:43.732 335 15589.20 639.83 57180.23 88888.00 2000-11-30 09:58:44.732 335 15588.81 639.33 57179.75 88888.00 2000-11-30 09:58:45.732 335 15589.33 640.32 57179.99 88888.00 2000-11-30 09:58:46.732 335 15588.81 640.08 57179.87 88888.00 2000-11-30 09:58:47.732 335 15589.72 640.08 57180.48 88888.00 2000-11-30 09:58:48.732 335 15588.94 639.83 57179.62 88888.00 2000-11-30 09:58:49.732 335 15589.07 639.83 57179.99 88888.00 2000-11-30 09:58:50.732 335 15589.07 639.33 57179.99 88888.00 2000-11-30 09:58:51.732 335 15589.46 640.08 57179.62 88888.00 2000-11-30 09:58:52.732 335 15589.46 639.83 57179.75 88888.00 2000-11-30 09:58:53.732 335 15589.72 639.33 57180.36 88888.00 2000-11-30 09:58:54.732 335 15588.81 639.33 57180.36 88888.00 2000-11-30 09:58:55.732 335 15589.20 639.70 57180.72 88888.00 2000-11-30 09:58:56.732 335 15589.33 640.20 57180.48 88888.00 2000-11-30 09:58:57.732 335 15588.42 639.21 57179.99 88888.00 2000-11-30 09:58:58.732 335 15588.81 639.70 57179.62 88888.00 2000-11-30 09:58:59.732 335 15588.81 639.70 57180.60 88888.00 2000-11-30 09:59:00.732 335 15589.07 639.58 57180.11 88888.00 2000-11-30 09:59:01.732 335 15589.59 639.83 57179.50 88888.00 2000-11-30 09:59:02.732 335 15589.85 639.58 57180.48 88888.00 2000-11-30 09:59:03.732 335 15589.46 639.70 57180.23 88888.00 2000-11-30 09:59:04.732 335 15589.98 640.08 57179.87 88888.00 2000-11-30 09:59:05.732 335 15589.20 639.46 57180.48 88888.00 2000-11-30 09:59:06.732 335 15589.59 639.95 57179.75 88888.00 2000-11-30 09:59:07.732 335 15589.07 639.70 57180.36 88888.00 2000-11-30 09:59:08.732 335 15589.20 639.58 57180.48 88888.00 2000-11-30 09:59:09.732 335 15588.94 640.08 57180.60 88888.00 2000-11-30 09:59:10.732 335 15589.59 639.95 57180.48 88888.00 2000-11-30 09:59:11.732 335 15589.59 639.83 57180.84 88888.00 2000-11-30 09:59:12.732 335 15588.81 640.08 57181.09 88888.00 2000-11-30 09:59:13.732 335 15589.46 640.20 57180.72 88888.00 2000-11-30 09:59:14.732 335 15589.20 640.08 57180.48 88888.00 2000-11-30 09:59:15.732 335 15589.33 640.08 57180.23 88888.00 2000-11-30 09:59:16.732 335 15589.07 640.32 57180.60 88888.00 2000-11-30 09:59:17.732 335 15589.98 640.32 57180.84 88888.00 2000-11-30 09:59:18.732 335 15589.07 639.95 57180.60 88888.00 2000-11-30 09:59:19.732 335 15588.81 640.08 57181.09 88888.00 2000-11-30 09:59:20.732 335 15588.55 640.82 57180.48 88888.00 2000-11-30 09:59:21.732 335 15589.85 640.08 57180.97 88888.00 2000-11-30 09:59:22.732 335 15589.07 640.45 57180.72 88888.00 2000-11-30 09:59:23.732 335 15589.20 640.82 57180.72 88888.00 2000-11-30 09:59:24.732 335 15589.20 640.82 57180.48 88888.00 2000-11-30 09:59:25.732 335 15588.81 640.08 57180.48 88888.00 2000-11-30 09:59:26.732 335 15589.33 640.08 57180.72 88888.00 2000-11-30 09:59:27.732 335 15589.33 640.70 57181.09 88888.00 2000-11-30 09:59:28.732 335 15589.33 641.32 57180.11 88888.00 2000-11-30 09:59:29.732 335 15589.07 641.19 57181.21 88888.00 2000-11-30 09:59:30.732 335 15588.29 641.19 57180.84 88888.00 2000-11-30 09:59:31.732 335 15589.07 640.82 57180.48 88888.00 2000-11-30 09:59:32.732 335 15588.68 641.93 57181.09 88888.00 2000-11-30 09:59:33.732 335 15588.81 641.19 57180.97 88888.00 2000-11-30 09:59:34.732 335 15587.90 640.82 57180.48 88888.00 2000-11-30 09:59:35.732 335 15588.68 641.07 57180.48 88888.00 2000-11-30 09:59:36.732 335 15588.16 640.57 57180.84 88888.00 2000-11-30 09:59:37.732 335 15587.51 640.94 57179.99 88888.00 2000-11-30 09:59:38.732 335 15588.16 641.32 57180.36 88888.00 2000-11-30 09:59:39.732 335 15588.03 640.45 57180.72 88888.00 2000-11-30 09:59:40.732 335 15587.77 640.94 57180.11 88888.00 2000-11-30 09:59:41.732 335 15587.77 640.82 57180.84 88888.00 2000-11-30 09:59:42.732 335 15587.51 640.70 57180.23 88888.00 2000-11-30 09:59:43.732 335 15587.77 640.08 57180.72 88888.00 2000-11-30 09:59:44.732 335 15587.38 640.94 57181.09 88888.00 2000-11-30 09:59:45.732 335 15586.86 639.83 57180.72 88888.00 2000-11-30 09:59:46.732 335 15588.16 640.70 57180.23 88888.00 2000-11-30 09:59:47.732 335 15587.38 640.70 57180.11 88888.00 2000-11-30 09:59:48.732 335 15587.90 641.19 57180.72 88888.00 2000-11-30 09:59:49.732 335 15587.64 640.45 57180.48 88888.00 2000-11-30 09:59:50.732 335 15586.73 640.94 57179.99 88888.00 2000-11-30 09:59:51.732 335 15587.25 640.45 57181.21 88888.00 2000-11-30 09:59:52.732 335 15587.64 640.20 57180.84 88888.00 2000-11-30 09:59:53.732 335 15587.77 640.70 57180.48 88888.00 2000-11-30 09:59:54.732 335 15587.38 640.82 57179.99 88888.00 2000-11-30 09:59:55.732 335 15587.12 640.70 57181.09 88888.00 2000-11-30 10:00:00.732 335 15587.25 640.57 57180.60 88888.00 2000-11-30 10:00:01.732 335 15587.90 641.07 57180.48 88888.00 2000-11-30 10:00:02.732 335 15587.38 641.44 57180.84 88888.00 2000-11-30 10:00:03.732 335 15588.29 640.94 57180.72 88888.00 2000-11-30 10:00:04.732 335 15587.77 641.93 57180.60 88888.00 2000-11-30 10:00:05.732 335 15587.64 641.07 57180.48 88888.00 2000-11-30 10:00:06.732 335 15588.03 640.94 57180.48 88888.00 2000-11-30 10:00:07.732 335 15588.16 640.82 57180.23 88888.00 2000-11-30 10:00:08.732 335 15588.42 641.07 57180.11 88888.00 2000-11-30 10:00:09.732 335 15588.81 641.69 57181.09 88888.00 2000-11-30 10:00:10.732 335 15588.55 641.07 57180.60 88888.00 2000-11-30 10:00:11.732 335 15588.03 640.94 57180.97 88888.00 2000-11-30 10:00:12.732 335 15588.16 640.57 57180.84 88888.00 2000-11-30 10:00:13.732 335 15587.64 641.32 57180.60 88888.00 2000-11-30 10:00:14.732 335 15587.38 640.70 57180.72 88888.00 2000-11-30 10:00:15.732 335 15587.90 641.56 57180.84 88888.00 2000-11-30 10:00:16.732 335 15587.77 641.56 57180.97 88888.00 2000-11-30 10:00:17.732 335 15587.25 641.07 57180.84 88888.00 2000-11-30 10:00:18.732 335 15588.55 640.94 57180.36 88888.00 2000-11-30 10:00:19.732 335 15586.99 641.07 57180.84 88888.00 2000-11-30 10:00:20.732 335 15588.16 641.69 57180.48 88888.00 2000-11-30 10:00:21.732 335 15587.64 641.32 57180.72 88888.00 2000-11-30 10:00:22.732 335 15586.60 641.93 57180.84 88888.00 2000-11-30 10:00:23.732 335 15587.64 640.82 57180.60 88888.00 2000-11-30 10:00:24.732 335 15587.38 641.44 57180.36 88888.00 2000-11-30 10:00:25.732 335 15588.03 641.19 57180.72 88888.00 2000-11-30 10:00:26.732 335 15587.77 641.44 57180.97 88888.00 2000-11-30 10:00:27.732 335 15587.25 641.32 57180.48 88888.00 2000-11-30 10:00:28.732 335 15587.51 641.44 57180.60 88888.00 2000-11-30 10:00:29.732 335 15588.29 641.93 57180.97 88888.00 2000-11-30 10:00:30.732 335 15587.90 641.44 57180.60 88888.00 2000-11-30 10:00:31.732 335 15587.38 641.44 57181.33 88888.00 2000-11-30 10:00:32.732 335 15587.38 641.81 57181.21 88888.00 2000-11-30 10:00:33.732 335 15587.51 641.19 57180.97 88888.00 2000-11-30 10:00:34.732 335 15588.03 641.69 57181.46 88888.00 2000-11-30 10:00:35.732 335 15588.03 641.81 57180.72 88888.00 2000-11-30 10:00:36.732 335 15587.90 641.69 57180.97 88888.00 2000-11-30 10:00:37.732 335 15588.03 642.06 57180.84 88888.00 2000-11-30 10:00:38.732 335 15588.29 641.81 57181.09 88888.00 2000-11-30 10:00:39.732 335 15588.29 642.06 57181.09 88888.00 2000-11-30 10:00:40.732 335 15587.90 641.69 57180.97 88888.00 2000-11-30 10:00:41.732 335 15587.90 641.44 57180.97 88888.00 2000-11-30 10:00:42.732 335 15587.77 641.69 57181.09 88888.00 2000-11-30 10:00:43.732 335 15587.51 642.31 57181.09 88888.00 2000-11-30 10:00:44.732 335 15588.55 641.81 57181.09 88888.00 2000-11-30 10:00:45.732 335 15588.55 642.18 57181.33 88888.00 2000-11-30 10:00:46.732 335 15587.90 641.69 57181.70 88888.00 2000-11-30 10:00:47.732 335 15588.03 641.81 57181.46 88888.00 2000-11-30 10:00:48.732 335 15588.42 641.81 57181.33 88888.00 2000-11-30 10:00:49.732 335 15588.29 641.69 57181.21 88888.00 2000-11-30 10:00:50.732 335 15588.42 641.93 57181.09 88888.00 2000-11-30 10:00:51.732 335 15588.03 641.56 57181.58 88888.00 2000-11-30 10:00:52.732 335 15588.16 641.81 57181.33 88888.00 2000-11-30 10:00:53.732 335 15588.03 642.43 57181.33 88888.00 2000-11-30 10:00:54.732 335 15587.64 643.05 57181.21 88888.00 2000-11-30 10:00:55.732 335 15588.16 642.18 57181.58 88888.00 2000-11-30 10:00:56.732 335 15588.03 642.55 57181.46 88888.00 2000-11-30 10:00:57.732 335 15588.03 641.56 57181.46 88888.00 2000-11-30 10:00:58.732 335 15588.16 642.43 57181.58 88888.00 2000-11-30 10:00:59.732 335 15588.03 642.68 57182.19 88888.00 2000-11-30 10:01:00.732 335 15587.64 642.55 57182.07 88888.00 2000-11-30 10:01:01.732 335 15587.77 643.17 57181.21 88888.00 2000-11-30 10:01:02.732 335 15587.25 641.93 57182.19 88888.00 2000-11-30 10:01:03.732 335 15587.12 643.05 57182.19 88888.00 2000-11-30 10:01:04.732 335 15587.51 642.31 57181.33 88888.00 2000-11-30 10:01:05.732 335 15587.51 643.17 57181.95 88888.00 2000-11-30 10:01:06.732 335 15587.25 642.80 57182.43 88888.00 2000-11-30 10:01:07.732 335 15586.99 642.31 57181.82 88888.00 2000-11-30 10:01:08.732 335 15587.38 642.93 57181.21 88888.00 2000-11-30 10:01:09.732 335 15587.38 642.43 57181.82 88888.00 2000-11-30 10:01:10.732 335 15587.64 642.68 57182.55 88888.00 2000-11-30 10:01:11.732 335 15587.64 642.80 57182.80 88888.00 2000-11-30 10:01:12.732 335 15586.34 642.31 57181.95 88888.00 2000-11-30 10:01:13.732 335 15587.77 642.68 57181.58 88888.00 2000-11-30 10:01:14.732 335 15587.64 643.17 57181.82 88888.00 2000-11-30 10:01:15.732 335 15587.77 643.05 57181.95 88888.00 2000-11-30 10:01:16.732 335 15587.77 642.43 57182.55 88888.00 2000-11-30 10:01:17.732 335 15587.51 643.30 57182.31 88888.00 2000-11-30 10:01:18.732 335 15587.38 642.31 57182.55 88888.00 2000-11-30 10:01:19.732 335 15586.86 642.55 57182.31 88888.00 2000-11-30 10:01:20.732 335 15587.64 642.43 57183.17 88888.00 2000-11-30 10:01:21.732 335 15586.86 642.80 57181.82 88888.00 2000-11-30 10:01:22.732 335 15588.03 642.68 57182.31 88888.00 2000-11-30 10:01:23.732 335 15586.99 642.93 57181.70 88888.00 2000-11-30 10:01:24.732 335 15587.25 643.42 57182.07 88888.00 2000-11-30 10:01:25.732 335 15587.77 642.93 57182.80 88888.00 2000-11-30 10:01:26.732 335 15587.90 642.55 57182.43 88888.00 2000-11-30 10:01:27.732 335 15587.51 642.68 57182.31 88888.00 2000-11-30 10:01:28.732 335 15587.64 642.43 57182.55 88888.00 2000-11-30 10:01:29.732 335 15587.38 642.68 57182.07 88888.00 2000-11-30 10:01:30.732 335 15588.42 642.55 57182.92 88888.00 2000-11-30 10:01:31.732 335 15588.29 643.17 57182.43 88888.00 2000-11-30 10:01:32.732 335 15588.16 642.31 57181.95 88888.00 2000-11-30 10:01:33.732 335 15588.68 643.30 57182.55 88888.00 2000-11-30 10:01:34.732 335 15588.55 642.93 57182.68 88888.00 2000-11-30 10:01:35.732 335 15588.16 642.80 57182.55 88888.00 2000-11-30 10:01:36.732 335 15588.81 643.30 57183.05 88888.00 2000-11-30 10:01:37.732 335 15588.81 643.05 57182.92 88888.00 2000-11-30 10:01:38.732 335 15587.90 643.30 57182.92 88888.00 2000-11-30 10:01:39.732 335 15588.29 642.80 57182.92 88888.00 2000-11-30 10:01:40.732 335 15587.90 643.05 57182.43 88888.00 2000-11-30 10:01:41.732 335 15588.42 643.54 57182.92 88888.00 2000-11-30 10:01:42.732 335 15588.94 643.05 57182.92 88888.00 2000-11-30 10:01:43.732 335 15588.16 643.30 57182.55 88888.00 2000-11-30 10:01:44.732 335 15588.81 643.05 57182.92 88888.00 2000-11-30 10:01:45.732 335 15588.81 643.54 57183.90 88888.00 2000-11-30 10:01:46.732 335 15588.68 643.67 57183.05 88888.00 2000-11-30 10:01:47.732 335 15588.68 642.93 57182.92 88888.00 2000-11-30 10:01:48.732 335 15589.20 643.17 57183.41 88888.00 2000-11-30 10:01:49.732 335 15588.29 643.30 57183.29 88888.00 2000-11-30 10:01:50.732 335 15588.94 643.17 57182.80 88888.00 2000-11-30 10:01:51.732 335 15588.94 643.30 57183.29 88888.00 2000-11-30 10:01:52.732 335 15588.55 642.93 57183.29 88888.00 2000-11-30 10:01:53.732 335 15588.42 643.30 57183.17 88888.00 2000-11-30 10:01:54.732 335 15588.81 643.92 57183.29 88888.00 2000-11-30 10:01:55.732 335 15589.72 642.93 57183.41 88888.00 2000-11-30 10:01:56.732 335 15588.94 643.54 57182.80 88888.00 2000-11-30 10:01:57.732 335 15589.33 643.67 57183.54 88888.00 2000-11-30 10:01:58.732 335 15588.81 643.30 57183.78 88888.00 2000-11-30 10:01:59.732 335 15588.42 643.30 57184.02 88888.00 2000-11-30 10:02:00.732 335 15588.81 643.79 57183.54 88888.00 2000-11-30 10:02:01.732 335 15588.68 643.92 57183.66 88888.00 2000-11-30 10:02:02.732 335 15589.20 642.68 57183.90 88888.00 2000-11-30 10:02:03.732 335 15588.81 643.54 57183.90 88888.00 2000-11-30 10:02:04.732 335 15588.94 643.17 57183.66 88888.00 2000-11-30 10:02:05.732 335 15589.07 643.67 57183.66 88888.00 2000-11-30 10:02:06.732 335 15589.59 643.05 57184.02 88888.00 2000-11-30 10:02:07.732 335 15589.85 642.93 57184.27 88888.00 2000-11-30 10:02:08.732 335 15589.72 643.17 57184.02 88888.00 2000-11-30 10:02:09.732 335 15588.94 642.55 57184.14 88888.00 2000-11-30 10:02:10.732 335 15589.07 644.16 57184.39 88888.00 2000-11-30 10:02:11.732 335 15588.81 643.30 57184.27 88888.00 2000-11-30 10:02:12.732 335 15589.07 643.30 57183.78 88888.00 2000-11-30 10:02:13.732 335 15589.72 643.42 57184.02 88888.00 2000-11-30 10:02:14.732 335 15588.55 642.68 57184.39 88888.00 2000-11-30 10:02:15.732 335 15588.94 642.68 57184.27 88888.00 2000-11-30 10:02:16.732 335 15588.68 642.68 57184.39 88888.00 2000-11-30 10:02:17.732 335 15588.94 642.80 57184.64 88888.00 2000-11-30 10:02:18.732 335 15588.68 643.30 57184.51 88888.00 2000-11-30 10:02:19.732 335 15589.07 642.43 57184.39 88888.00 2000-11-30 10:02:20.732 335 15588.68 642.80 57184.27 88888.00 2000-11-30 10:02:21.732 335 15589.33 642.31 57184.64 88888.00 2000-11-30 10:02:22.732 335 15588.29 643.17 57184.88 88888.00 2000-11-30 10:02:23.732 335 15589.46 642.68 57184.14 88888.00 2000-11-30 10:02:24.732 335 15589.07 642.55 57184.76 88888.00 2000-11-30 10:02:25.732 335 15589.59 642.55 57184.76 88888.00 2000-11-30 10:02:26.732 335 15589.07 641.81 57184.51 88888.00 2000-11-30 10:02:27.732 335 15589.07 642.31 57184.64 88888.00 2000-11-30 10:02:28.732 335 15589.72 642.43 57184.76 88888.00 2000-11-30 10:02:29.732 335 15589.72 642.68 57185.00 88888.00 2000-11-30 10:02:30.732 335 15589.33 642.93 57184.51 88888.00 2000-11-30 10:02:31.732 335 15589.85 642.31 57184.64 88888.00 2000-11-30 10:02:32.732 335 15589.98 642.68 57185.12 88888.00 2000-11-30 10:02:33.732 335 15589.85 642.43 57184.51 88888.00 2000-11-30 10:02:34.732 335 15590.37 642.55 57185.49 88888.00 2000-11-30 10:02:35.732 335 15590.76 642.68 57185.25 88888.00 2000-11-30 10:02:36.732 335 15590.11 643.30 57185.49 88888.00 2000-11-30 10:02:37.732 335 15589.98 642.80 57184.76 88888.00 2000-11-30 10:02:38.732 335 15590.63 642.43 57185.25 88888.00 2000-11-30 10:02:39.732 335 15589.59 642.31 57184.64 88888.00 2000-11-30 10:02:40.732 335 15590.24 643.54 57185.73 88888.00 2000-11-30 10:02:41.732 335 15590.24 642.55 57185.12 88888.00 2000-11-30 10:02:42.732 335 15590.63 642.68 57185.12 88888.00 2000-11-30 10:02:43.732 335 15590.37 642.43 57185.86 88888.00 2000-11-30 10:02:44.732 335 15591.15 642.68 57185.25 88888.00 2000-11-30 10:02:45.732 335 15590.50 642.68 57185.00 88888.00 2000-11-30 10:02:46.732 335 15590.50 643.05 57185.98 88888.00 2000-11-30 10:02:47.732 335 15590.37 642.93 57185.49 88888.00 2000-11-30 10:02:48.732 335 15590.11 642.93 57185.86 88888.00 2000-11-30 10:02:49.732 335 15590.24 643.42 57185.73 88888.00 2000-11-30 10:02:50.732 335 15590.37 643.30 57185.86 88888.00 2000-11-30 10:02:51.732 335 15590.24 643.30 57185.73 88888.00 2000-11-30 10:02:52.732 335 15589.85 642.80 57185.98 88888.00 2000-11-30 10:02:53.732 335 15590.24 643.05 57185.73 88888.00 2000-11-30 10:02:54.732 335 15589.33 643.17 57185.61 88888.00 2000-11-30 10:02:55.732 335 15589.85 642.68 57186.22 88888.00 2000-11-30 10:02:56.732 335 15589.07 643.05 57185.73 88888.00 2000-11-30 10:02:57.732 335 15589.33 642.93 57185.98 88888.00 2000-11-30 10:02:58.732 335 15589.46 642.68 57185.98 88888.00 2000-11-30 10:02:59.732 335 15588.94 643.54 57185.61 88888.00 2000-11-30 10:03:00.732 335 15589.20 643.05 57185.37 88888.00 2000-11-30 10:03:01.732 335 15589.98 642.31 57185.61 88888.00 2000-11-30 10:03:02.732 335 15589.33 642.93 57185.98 88888.00 2000-11-30 10:03:03.732 335 15589.46 642.80 57186.10 88888.00 2000-11-30 10:03:04.732 335 15589.72 642.93 57186.47 88888.00 2000-11-30 10:03:05.732 335 15589.33 643.17 57186.10 88888.00 2000-11-30 10:03:06.732 335 15589.33 642.68 57186.35 88888.00 2000-11-30 10:03:07.732 335 15589.46 642.68 57185.86 88888.00 2000-11-30 10:03:08.732 335 15588.29 642.55 57186.22 88888.00 2000-11-30 10:03:09.732 335 15589.59 642.80 57185.98 88888.00 2000-11-30 10:03:10.732 335 15589.20 642.55 57186.35 88888.00 2000-11-30 10:03:11.732 335 15588.94 642.55 57186.22 88888.00 2000-11-30 10:03:12.732 335 15588.42 642.80 57186.35 88888.00 2000-11-30 10:03:13.732 335 15589.59 643.30 57186.10 88888.00 2000-11-30 10:03:14.732 335 15589.20 643.05 57186.35 88888.00 2000-11-30 10:03:15.732 335 15589.72 642.93 57185.86 88888.00 2000-11-30 10:03:16.732 335 15589.46 642.68 57186.35 88888.00 2000-11-30 10:03:17.732 335 15589.20 642.93 57185.98 88888.00 2000-11-30 10:03:18.732 335 15588.81 643.30 57186.35 88888.00 2000-11-30 10:03:19.732 335 15589.33 642.93 57186.35 88888.00 2000-11-30 10:03:20.732 335 15588.55 642.55 57186.22 88888.00 2000-11-30 10:03:21.732 335 15589.07 643.17 57186.59 88888.00 2000-11-30 10:03:22.732 335 15589.59 642.80 57186.71 88888.00 2000-11-30 10:03:23.732 335 15589.46 643.17 57186.71 88888.00 2000-11-30 10:03:24.732 335 15589.98 642.43 57186.71 88888.00 2000-11-30 10:03:25.732 335 15589.59 643.17 57186.10 88888.00 2000-11-30 10:03:26.732 335 15589.33 642.55 57185.98 88888.00 2000-11-30 10:03:27.732 335 15589.59 643.30 57187.45 88888.00 2000-11-30 10:03:28.732 335 15589.85 642.80 57186.59 88888.00 2000-11-30 10:03:29.732 335 15589.85 643.05 57186.71 88888.00 2000-11-30 10:03:30.732 335 15589.59 643.30 57186.10 88888.00 2000-11-30 10:03:31.732 335 15589.85 643.30 57185.86 88888.00 2000-11-30 10:03:32.732 335 15590.24 643.30 57186.59 88888.00 2000-11-30 10:03:33.732 335 15589.98 642.80 57186.84 88888.00 2000-11-30 10:03:34.732 335 15589.85 643.54 57187.20 88888.00 2000-11-30 10:03:35.732 335 15589.07 643.17 57186.96 88888.00 2000-11-30 10:03:36.732 335 15589.59 643.05 57186.71 88888.00 2000-11-30 10:03:37.732 335 15589.85 643.05 57186.71 88888.00 2000-11-30 10:03:38.732 335 15589.33 643.42 57186.47 88888.00 2000-11-30 10:03:39.732 335 15589.07 643.30 57186.35 88888.00 2000-11-30 10:03:40.732 335 15589.85 643.92 57186.59 88888.00 2000-11-30 10:03:41.732 335 15589.85 642.93 57187.32 88888.00 2000-11-30 10:03:42.732 335 15589.07 643.67 57186.96 88888.00 2000-11-30 10:03:43.732 335 15589.46 643.30 57186.71 88888.00 2000-11-30 10:03:44.732 335 15589.46 643.67 57186.35 88888.00 2000-11-30 10:03:45.732 335 15589.33 643.30 57187.45 88888.00 2000-11-30 10:03:46.732 335 15589.07 643.54 57187.57 88888.00 2000-11-30 10:03:47.732 335 15589.33 642.68 57186.84 88888.00 2000-11-30 10:03:48.732 335 15589.98 642.80 57186.96 88888.00 2000-11-30 10:03:49.732 335 15589.59 642.93 57187.32 88888.00 2000-11-30 10:03:50.732 335 15589.72 642.43 57187.57 88888.00 2000-11-30 10:03:51.732 335 15589.72 642.93 57186.96 88888.00 2000-11-30 10:03:52.732 335 15589.20 642.80 57187.20 88888.00 2000-11-30 10:03:53.732 335 15589.07 643.17 57186.96 88888.00 2000-11-30 10:03:54.732 335 15589.07 643.67 57186.84 88888.00 2000-11-30 10:03:55.732 335 15589.46 643.30 57187.08 88888.00 2000-11-30 10:03:56.732 335 15589.46 642.93 57186.96 88888.00 2000-11-30 10:03:57.732 335 15590.37 642.93 57187.08 88888.00 2000-11-30 10:03:58.732 335 15590.24 642.80 57186.71 88888.00 2000-11-30 10:03:59.732 335 15591.15 642.43 57187.32 88888.00 2000-11-30 10:04:00.732 335 15589.85 642.31 57187.32 88888.00 2000-11-30 10:04:01.732 335 15589.98 643.17 57187.69 88888.00 2000-11-30 10:04:02.732 335 15590.76 643.05 57187.08 88888.00 2000-11-30 10:04:03.732 335 15590.89 642.43 57187.94 88888.00 2000-11-30 10:04:04.732 335 15590.63 642.68 57187.20 88888.00 2000-11-30 10:04:05.732 335 15590.76 642.06 57187.81 88888.00 2000-11-30 10:04:06.732 335 15591.15 642.31 57187.20 88888.00 2000-11-30 10:04:07.732 335 15590.76 642.80 57187.57 88888.00 2000-11-30 10:04:08.732 335 15591.28 642.43 57187.32 88888.00 2000-11-30 10:04:09.732 335 15590.89 642.18 57187.32 88888.00 2000-11-30 10:04:10.732 335 15591.28 642.43 57187.20 88888.00 2000-11-30 10:04:11.732 335 15591.67 642.06 57187.81 88888.00 2000-11-30 10:04:12.732 335 15591.54 642.31 57187.69 88888.00 2000-11-30 10:04:13.732 335 15591.67 642.06 57187.69 88888.00 2000-11-30 10:04:14.732 335 15591.41 642.43 57187.94 88888.00 2000-11-30 10:04:15.732 335 15591.41 642.68 57187.94 88888.00 2000-11-30 10:04:16.732 335 15592.45 642.93 57187.08 88888.00 2000-11-30 10:04:17.732 335 15591.15 642.06 57188.30 88888.00 2000-11-30 10:04:18.732 335 15591.54 642.43 57187.81 88888.00 2000-11-30 10:04:19.732 335 15591.93 642.68 57188.06 88888.00 2000-11-30 10:04:20.732 335 15591.67 642.43 57187.57 88888.00 2000-11-30 10:04:21.732 335 15591.80 642.68 57188.30 88888.00 2000-11-30 10:04:22.732 335 15591.93 642.68 57187.94 88888.00 2000-11-30 10:04:23.732 335 15591.67 642.18 57187.94 88888.00 2000-11-30 10:04:24.732 335 15592.45 642.68 57188.43 88888.00 2000-11-30 10:04:25.732 335 15592.45 642.55 57187.57 88888.00 2000-11-30 10:04:26.732 335 15591.80 642.93 57188.06 88888.00 2000-11-30 10:04:27.732 335 15591.54 643.05 57188.06 88888.00 2000-11-30 10:04:28.732 335 15592.19 642.55 57188.30 88888.00 2000-11-30 10:04:29.732 335 15592.06 643.17 57188.06 88888.00 2000-11-30 10:04:30.732 335 15592.45 642.80 57188.43 88888.00 2000-11-30 10:04:31.732 335 15592.06 642.18 57188.06 88888.00 2000-11-30 10:04:32.732 335 15592.45 642.68 57187.81 88888.00 2000-11-30 10:04:33.732 335 15592.58 643.30 57188.43 88888.00 2000-11-30 10:04:34.732 335 15592.06 643.05 57188.79 88888.00 2000-11-30 10:04:35.732 335 15593.09 642.80 57188.55 88888.00 2000-11-30 10:04:36.732 335 15592.83 643.05 57188.30 88888.00 2000-11-30 10:04:37.732 335 15593.35 642.80 57188.55 88888.00 2000-11-30 10:04:38.732 335 15593.22 642.93 57188.79 88888.00 2000-11-30 10:04:39.732 335 15593.09 643.30 57189.16 88888.00 2000-11-30 10:04:40.732 335 15593.22 642.68 57188.91 88888.00 2000-11-30 10:04:41.732 335 15592.96 642.55 57189.28 88888.00 2000-11-30 10:04:42.732 335 15593.09 643.42 57189.28 88888.00 2000-11-30 10:04:43.732 335 15593.09 643.30 57189.04 88888.00 2000-11-30 10:04:44.732 335 15593.74 642.93 57189.16 88888.00 2000-11-30 10:04:45.732 335 15593.74 643.54 57189.53 88888.00 2000-11-30 10:04:46.732 335 15593.87 643.42 57189.53 88888.00 2000-11-30 10:04:47.732 335 15593.87 642.80 57189.65 88888.00 2000-11-30 10:04:48.732 335 15594.13 643.67 57189.16 88888.00 2000-11-30 10:04:49.732 335 15593.61 643.54 57189.89 88888.00 2000-11-30 10:04:50.732 335 15594.00 643.54 57189.40 88888.00 2000-11-30 10:04:51.732 335 15594.52 643.67 57190.14 88888.00 2000-11-30 10:04:52.732 335 15594.39 643.79 57189.40 88888.00 2000-11-30 10:04:53.732 335 15594.65 643.17 57190.26 88888.00 2000-11-30 10:04:54.732 335 15594.91 643.42 57189.28 88888.00 2000-11-30 10:04:55.732 335 15594.52 643.67 57190.50 88888.00 2000-11-30 10:04:56.732 335 15595.04 643.30 57189.65 88888.00 2000-11-30 10:04:57.732 335 15595.30 643.05 57190.50 88888.00 2000-11-30 10:04:58.732 335 15595.82 643.30 57190.50 88888.00 2000-11-30 10:04:59.732 335 15595.69 643.54 57191.24 88888.00 2000-11-30 10:05:00.732 335 15595.30 643.42 57190.75 88888.00 2000-11-30 10:05:01.732 335 15595.69 643.30 57191.11 88888.00 2000-11-30 10:05:02.732 335 15595.82 644.16 57190.50 88888.00 2000-11-30 10:05:03.732 335 15596.47 643.92 57190.87 88888.00 2000-11-30 10:05:04.732 335 15595.56 643.67 57191.48 88888.00 2000-11-30 10:05:05.732 335 15596.21 643.79 57190.75 88888.00 2000-11-30 10:05:06.732 335 15596.60 643.67 57190.50 88888.00 2000-11-30 10:05:07.732 335 15596.47 644.29 57191.61 88888.00 2000-11-30 10:05:08.732 335 15596.99 644.04 57190.99 88888.00 2000-11-30 10:05:09.732 335 15596.60 643.30 57191.97 88888.00 2000-11-30 10:05:10.732 335 15596.86 644.29 57191.61 88888.00 2000-11-30 10:05:11.732 335 15596.73 643.79 57192.21 88888.00 2000-11-30 10:05:12.732 335 15597.77 643.67 57192.09 88888.00 2000-11-30 10:05:13.732 335 15597.90 644.16 57191.97 88888.00 2000-11-30 10:05:14.732 335 15597.77 643.54 57191.11 88888.00 2000-11-30 10:05:15.732 335 15597.64 644.04 57191.97 88888.00 2000-11-30 10:05:16.732 335 15598.42 644.04 57192.46 88888.00 2000-11-30 10:05:17.732 335 15598.03 644.04 57191.97 88888.00 2000-11-30 10:05:18.732 335 15598.16 644.66 57192.83 88888.00 2000-11-30 10:05:19.732 335 15597.51 643.67 57192.83 88888.00 2000-11-30 10:05:20.732 335 15598.55 644.16 57191.97 88888.00 2000-11-30 10:05:21.732 335 15597.90 644.04 57192.34 88888.00 2000-11-30 10:05:22.732 335 15598.16 644.16 57192.34 88888.00 2000-11-30 10:05:23.732 335 15598.03 644.16 57192.21 88888.00 2000-11-30 10:05:24.732 335 15599.07 644.29 57193.07 88888.00 2000-11-30 10:05:25.732 335 15598.81 644.91 57192.70 88888.00 2000-11-30 10:05:26.732 335 15599.20 644.54 57193.80 88888.00 2000-11-30 10:05:27.732 335 15599.33 644.66 57192.95 88888.00 2000-11-30 10:05:28.732 335 15599.46 644.41 57192.46 88888.00 2000-11-30 10:05:29.732 335 15599.85 644.29 57193.68 88888.00 2000-11-30 10:05:30.732 335 15599.33 644.91 57193.44 88888.00 2000-11-30 10:05:31.732 335 15598.94 645.53 57193.20 88888.00 2000-11-30 10:05:32.732 335 15599.98 645.15 57193.80 88888.00 2000-11-30 10:05:33.732 335 15600.11 644.91 57193.20 88888.00 2000-11-30 10:05:34.732 335 15600.24 644.91 57194.66 88888.00 2000-11-30 10:05:35.732 335 15600.50 645.03 57194.78 88888.00 2000-11-30 10:05:36.732 335 15601.02 645.65 57194.54 88888.00 2000-11-30 10:05:37.732 335 15601.28 645.53 57194.42 88888.00 2000-11-30 10:05:38.732 335 15600.24 645.77 57194.29 88888.00 2000-11-30 10:05:39.732 335 15600.89 644.91 57194.54 88888.00 2000-11-30 10:05:40.732 335 15601.67 645.15 57194.17 88888.00 2000-11-30 10:05:41.732 335 15601.80 645.40 57194.66 88888.00 2000-11-30 10:05:42.732 335 15602.45 645.53 57195.15 88888.00 2000-11-30 10:05:43.732 335 15602.32 645.28 57194.29 88888.00 2000-11-30 10:05:44.732 335 15601.80 645.28 57194.78 88888.00 2000-11-30 10:05:45.732 335 15602.32 645.40 57195.27 88888.00 2000-11-30 10:05:46.732 335 15602.19 645.65 57195.03 88888.00 2000-11-30 10:05:47.732 335 15602.58 644.78 57194.91 88888.00 2000-11-30 10:05:48.732 335 15602.97 645.03 57195.88 88888.00 2000-11-30 10:05:49.732 335 15602.45 644.78 57195.39 88888.00 2000-11-30 10:05:50.732 335 15603.75 645.15 57195.15 88888.00 2000-11-30 10:05:51.732 335 15602.71 645.40 57196.13 88888.00 2000-11-30 10:05:52.732 335 15602.84 644.91 57195.39 88888.00 2000-11-30 10:05:53.732 335 15603.10 645.03 57196.25 88888.00 2000-11-30 10:05:54.732 335 15603.49 644.78 57196.62 88888.00 2000-11-30 10:05:55.732 335 15603.23 644.54 57196.13 88888.00 2000-11-30 10:05:56.732 335 15604.14 644.91 57196.50 88888.00 2000-11-30 10:05:57.732 335 15603.75 645.03 57196.62 88888.00 2000-11-30 10:05:58.732 335 15604.14 645.28 57196.25 88888.00 2000-11-30 10:05:59.732 335 15604.01 645.03 57197.35 88888.00 2000-11-30 10:06:00.732 335 15603.36 645.28 57197.23 88888.00 2000-11-30 10:06:01.732 335 15604.14 645.15 57196.37 88888.00 2000-11-30 10:06:02.732 335 15604.53 645.77 57196.98 88888.00 2000-11-30 10:06:03.732 335 15604.40 645.03 57197.35 88888.00 2000-11-30 10:06:04.732 335 15604.79 645.03 57197.35 88888.00 2000-11-30 10:06:05.732 335 15604.92 645.40 57197.72 88888.00 2000-11-30 10:06:06.732 335 15604.53 645.28 57197.23 88888.00 2000-11-30 10:06:07.732 335 15604.92 646.02 57197.96 88888.00 2000-11-30 10:06:08.732 335 15604.53 645.15 57197.96 88888.00 2000-11-30 10:06:09.732 335 15605.57 645.40 57197.59 88888.00 2000-11-30 10:06:10.732 335 15604.79 645.28 57198.09 88888.00 2000-11-30 10:06:11.732 335 15604.92 645.77 57197.84 88888.00 2000-11-30 10:06:12.732 335 15605.44 645.53 57198.70 88888.00 2000-11-30 10:06:13.732 335 15605.05 645.65 57198.82 88888.00 2000-11-30 10:06:14.732 335 15605.31 645.40 57198.57 88888.00 2000-11-30 10:06:15.732 335 15606.35 645.90 57199.06 88888.00 2000-11-30 10:06:16.732 335 15606.09 646.15 57198.70 88888.00 2000-11-30 10:06:17.732 335 15605.70 646.64 57198.70 88888.00 2000-11-30 10:06:18.732 335 15605.70 646.02 57198.57 88888.00 2000-11-30 10:06:19.732 335 15606.22 645.77 57198.45 88888.00 2000-11-30 10:06:20.732 335 15606.48 646.02 57198.82 88888.00 2000-11-30 10:06:21.732 335 15606.22 646.15 57199.43 88888.00 2000-11-30 10:06:22.732 335 15606.61 645.90 57198.82 88888.00 2000-11-30 10:06:23.732 335 15606.35 646.02 57199.06 88888.00 2000-11-30 10:06:24.732 335 15606.09 646.27 57198.82 88888.00 2000-11-30 10:06:25.732 335 15606.61 645.53 57199.55 88888.00 2000-11-30 10:06:26.732 335 15606.35 646.02 57199.31 88888.00 2000-11-30 10:06:27.732 335 15606.74 646.39 57199.43 88888.00 2000-11-30 10:06:28.732 335 15606.09 646.39 57199.31 88888.00 2000-11-30 10:06:29.732 335 15606.09 645.77 57199.43 88888.00 2000-11-30 10:06:30.732 335 15607.00 646.02 57199.92 88888.00 2000-11-30 10:06:31.732 335 15606.87 645.90 57200.53 88888.00 2000-11-30 10:06:32.732 335 15606.74 645.65 57199.92 88888.00 2000-11-30 10:06:33.732 335 15606.35 645.77 57200.04 88888.00 2000-11-30 10:06:34.732 335 15607.13 646.27 57200.41 88888.00 2000-11-30 10:06:35.732 335 15606.87 646.02 57200.53 88888.00 2000-11-30 10:06:36.732 335 15607.00 645.90 57200.41 88888.00 2000-11-30 10:06:37.732 335 15606.35 645.90 57200.65 88888.00 2000-11-30 10:06:38.732 335 15606.48 646.02 57200.89 88888.00 2000-11-30 10:06:39.732 335 15607.13 646.39 57200.29 88888.00 2000-11-30 10:06:40.732 335 15607.00 645.65 57201.02 88888.00 2000-11-30 10:06:41.732 335 15607.78 645.90 57201.02 88888.00 2000-11-30 10:06:42.732 335 15607.13 645.90 57201.14 88888.00 2000-11-30 10:06:43.732 335 15607.52 645.90 57201.39 88888.00 2000-11-30 10:06:44.732 335 15607.65 645.77 57200.65 88888.00 2000-11-30 10:06:45.732 335 15607.91 645.77 57201.14 88888.00 2000-11-30 10:06:46.732 335 15607.52 645.77 57201.26 88888.00 2000-11-30 10:06:47.732 335 15606.87 645.53 57201.88 88888.00 2000-11-30 10:06:48.732 335 15607.39 646.02 57201.51 88888.00 2000-11-30 10:06:49.732 335 15607.00 645.77 57201.75 88888.00 2000-11-30 10:06:50.732 335 15607.78 646.15 57201.51 88888.00 2000-11-30 10:06:51.732 335 15607.13 646.02 57201.88 88888.00 2000-11-30 10:06:52.732 335 15607.52 645.90 57201.75 88888.00 2000-11-30 10:06:53.732 335 15607.39 645.65 57202.36 88888.00 2000-11-30 10:06:54.732 335 15607.78 646.27 57201.39 88888.00 2000-11-30 10:06:55.732 335 15607.39 646.27 57201.39 88888.00 2000-11-30 10:06:56.732 335 15607.78 646.64 57201.63 88888.00 2000-11-30 10:06:57.732 335 15607.78 646.52 57202.24 88888.00 2000-11-30 10:06:58.732 335 15607.78 646.02 57201.88 88888.00 2000-11-30 10:06:59.732 335 15607.65 645.90 57202.48 88888.00 2000-11-30 10:07:00.732 335 15608.17 646.02 57202.61 88888.00 2000-11-30 10:07:01.732 335 15607.39 646.15 57202.00 88888.00 2000-11-30 10:07:02.732 335 15607.39 646.52 57202.36 88888.00 2000-11-30 10:07:03.732 335 15608.04 645.90 57202.48 88888.00 2000-11-30 10:07:04.732 335 15607.00 646.02 57202.61 88888.00 2000-11-30 10:07:05.732 335 15607.39 646.52 57201.88 88888.00 2000-11-30 10:07:06.732 335 15607.91 646.27 57202.98 88888.00 2000-11-30 10:07:07.732 335 15607.39 645.65 57201.75 88888.00 2000-11-30 10:07:08.732 335 15607.52 646.39 57202.73 88888.00 2000-11-30 10:07:09.732 335 15607.26 645.77 57202.85 88888.00 2000-11-30 10:07:10.732 335 15608.17 645.15 57202.98 88888.00 2000-11-30 10:07:11.732 335 15608.43 645.90 57202.98 88888.00 2000-11-30 10:07:12.732 335 15608.04 645.77 57203.22 88888.00 2000-11-30 10:07:13.732 335 15608.04 645.53 57202.48 88888.00 2000-11-30 10:07:14.732 335 15607.52 645.53 57203.71 88888.00 2000-11-30 10:07:15.732 335 15608.30 645.65 57202.98 88888.00 2000-11-30 10:07:16.732 335 15607.39 645.65 57202.48 88888.00 2000-11-30 10:07:17.732 335 15607.13 645.65 57203.46 88888.00 2000-11-30 10:07:18.732 335 15608.04 645.77 57203.10 88888.00 2000-11-30 10:07:19.732 335 15607.13 646.27 57203.34 88888.00 2000-11-30 10:07:20.732 335 15608.43 646.52 57204.20 88888.00 2000-11-30 10:07:21.732 335 15607.78 646.15 57203.22 88888.00 2000-11-30 10:07:22.732 335 15607.65 645.77 57203.46 88888.00 2000-11-30 10:07:23.732 335 15607.52 645.77 57203.71 88888.00 2000-11-30 10:07:24.732 335 15608.56 646.02 57203.95 88888.00 2000-11-30 10:07:25.732 335 15608.43 646.52 57203.34 88888.00 2000-11-30 10:07:26.732 335 15608.56 646.15 57204.69 88888.00 2000-11-30 10:07:27.732 335 15608.17 645.53 57203.46 88888.00 2000-11-30 10:07:28.732 335 15608.56 645.90 57204.07 88888.00 2000-11-30 10:07:29.732 335 15608.30 646.02 57204.81 88888.00 2000-11-30 10:07:30.732 335 15607.78 645.53 57203.59 88888.00 2000-11-30 10:07:31.732 335 15607.52 645.90 57204.07 88888.00 2000-11-30 10:07:32.732 335 15608.30 645.90 57204.56 88888.00 2000-11-30 10:07:33.732 335 15607.52 645.65 57204.44 88888.00 2000-11-30 10:07:34.732 335 15608.17 646.76 57203.83 88888.00 2000-11-30 10:07:35.732 335 15608.17 646.39 57204.20 88888.00 2000-11-30 10:07:36.732 335 15608.30 646.15 57204.44 88888.00 2000-11-30 10:07:37.732 335 15608.43 646.02 57205.30 88888.00 2000-11-30 10:07:38.732 335 15608.17 646.02 57204.69 88888.00 2000-11-30 10:07:39.732 335 15608.69 645.53 57205.18 88888.00 2000-11-30 10:07:40.732 335 15608.17 646.52 57204.56 88888.00 2000-11-30 10:07:41.732 335 15608.43 646.52 57204.56 88888.00 2000-11-30 10:07:42.732 335 15608.95 646.02 57204.93 88888.00 2000-11-30 10:07:43.732 335 15608.56 645.77 57205.18 88888.00 2000-11-30 10:07:44.732 335 15608.30 646.52 57205.42 88888.00 2000-11-30 10:07:45.732 335 15608.69 646.15 57205.30 88888.00 2000-11-30 10:07:46.732 335 15608.04 646.27 57205.79 88888.00 2000-11-30 10:07:47.732 335 15608.04 645.77 57204.81 88888.00 2000-11-30 10:07:48.732 335 15608.56 646.27 57204.93 88888.00 2000-11-30 10:07:49.732 335 15607.78 646.76 57205.05 88888.00 2000-11-30 10:07:50.732 335 15608.17 645.77 57205.05 88888.00 2000-11-30 10:07:51.732 335 15608.17 646.15 57204.93 88888.00 2000-11-30 10:07:52.732 335 15607.65 646.27 57205.05 88888.00 2000-11-30 10:07:53.732 335 15608.43 645.90 57205.66 88888.00 2000-11-30 10:07:54.732 335 15607.65 646.02 57205.30 88888.00 2000-11-30 10:07:55.732 335 15607.65 646.64 57205.30 88888.00 2000-11-30 10:07:56.732 335 15607.65 646.27 57204.81 88888.00 2000-11-30 10:07:57.732 335 15608.04 646.15 57205.54 88888.00 2000-11-30 10:07:58.732 335 15607.39 645.90 57205.42 88888.00 2000-11-30 10:07:59.732 335 15608.17 645.53 57206.15 88888.00 2000-11-30 10:08:00.732 335 15608.43 645.65 57205.30 88888.00 2000-11-30 10:08:01.732 335 15607.91 646.15 57205.66 88888.00 2000-11-30 10:08:02.732 335 15608.04 646.52 57205.54 88888.00 2000-11-30 10:08:03.732 335 15607.39 645.65 57205.42 88888.00 2000-11-30 10:08:04.732 335 15607.52 645.65 57205.66 88888.00 2000-11-30 10:08:05.732 335 15607.91 646.27 57206.03 88888.00 2000-11-30 10:08:06.732 335 15607.65 646.27 57204.69 88888.00 2000-11-30 10:08:07.732 335 15607.52 646.27 57205.79 88888.00 2000-11-30 10:08:08.732 335 15607.26 646.02 57204.81 88888.00 2000-11-30 10:08:09.732 335 15607.13 645.77 57205.42 88888.00 2000-11-30 10:08:10.732 335 15606.74 645.77 57206.03 88888.00 2000-11-30 10:08:11.732 335 15606.61 646.02 57205.91 88888.00 2000-11-30 10:08:12.732 335 15606.09 645.53 57205.18 88888.00 2000-11-30 10:08:13.732 335 15606.22 645.77 57204.93 88888.00 2000-11-30 10:08:14.732 335 15606.61 645.28 57205.91 88888.00 2000-11-30 10:08:15.732 335 15606.61 645.40 57205.42 88888.00 2000-11-30 10:08:16.732 335 15605.96 645.77 57204.69 88888.00 2000-11-30 10:08:17.732 335 15606.35 646.27 57205.91 88888.00 2000-11-30 10:08:18.732 335 15606.09 646.02 57204.93 88888.00 2000-11-30 10:08:19.732 335 15606.22 646.02 57205.30 88888.00 2000-11-30 10:08:20.732 335 15606.87 645.77 57204.93 88888.00 2000-11-30 10:08:21.732 335 15606.35 646.39 57205.79 88888.00 2000-11-30 10:08:22.732 335 15606.22 645.53 57205.30 88888.00 2000-11-30 10:08:23.732 335 15606.09 645.77 57205.54 88888.00 2000-11-30 10:08:24.732 335 15606.35 646.39 57205.18 88888.00 2000-11-30 10:08:25.732 335 15606.09 646.15 57204.93 88888.00 2000-11-30 10:08:26.732 335 15606.09 646.64 57205.05 88888.00 2000-11-30 10:08:27.732 335 15605.70 646.76 57205.30 88888.00 2000-11-30 10:08:28.732 335 15606.09 645.77 57205.54 88888.00 2000-11-30 10:08:29.732 335 15605.70 645.40 57205.42 88888.00 2000-11-30 10:08:30.732 335 15605.18 645.90 57205.05 88888.00 2000-11-30 10:08:31.732 335 15605.44 645.65 57205.54 88888.00 2000-11-30 10:08:32.732 335 15605.44 644.91 57204.93 88888.00 2000-11-30 10:08:33.732 335 15605.31 645.65 57204.69 88888.00 2000-11-30 10:08:34.732 335 15605.05 645.28 57204.69 88888.00 2000-11-30 10:08:35.732 335 15604.92 645.15 57204.93 88888.00 2000-11-30 10:08:36.732 335 15605.44 644.78 57205.18 88888.00 2000-11-30 10:08:37.732 335 15604.40 645.40 57204.93 88888.00 2000-11-30 10:08:39.732 335 15605.44 645.77 57204.56 88888.00 2000-11-30 10:08:40.732 335 15604.27 645.40 57204.56 88888.00 2000-11-30 10:08:41.732 335 15604.53 645.90 57205.30 88888.00 2000-11-30 10:08:42.732 335 15604.79 645.40 57205.54 88888.00 2000-11-30 10:08:43.732 335 15604.92 645.65 57204.69 88888.00 2000-11-30 10:08:44.732 335 15604.66 645.77 57204.81 88888.00 2000-11-30 10:08:45.732 335 15604.40 645.28 57204.93 88888.00 2000-11-30 10:08:46.732 335 15604.79 645.77 57205.05 88888.00 2000-11-30 10:08:47.732 335 15604.66 645.77 57205.18 88888.00 2000-11-30 10:08:48.732 335 15604.27 645.53 57204.93 88888.00 2000-11-30 10:08:49.732 335 15603.88 646.02 57205.05 88888.00 2000-11-30 10:08:50.732 335 15604.27 645.53 57204.69 88888.00 2000-11-30 10:08:51.732 335 15603.62 646.27 57204.56 88888.00 2000-11-30 10:08:52.732 335 15604.27 645.90 57205.05 88888.00 2000-11-30 10:08:53.732 335 15603.62 645.53 57204.32 88888.00 2000-11-30 10:08:54.732 335 15603.36 645.15 57204.20 88888.00 2000-11-30 10:08:55.732 335 15603.62 646.39 57204.56 88888.00 2000-11-30 10:08:56.732 335 15604.27 645.53 57204.32 88888.00 2000-11-30 10:08:57.732 335 15604.01 646.76 57204.44 88888.00 2000-11-30 10:08:58.732 335 15604.40 645.40 57204.81 88888.00 2000-11-30 10:08:59.732 335 15604.14 646.02 57204.93 88888.00 2000-11-30 10:09:00.732 335 15603.75 646.02 57204.32 88888.00 2000-11-30 10:09:01.732 335 15603.75 645.53 57204.69 88888.00 2000-11-30 10:09:02.732 335 15603.62 646.64 57204.20 88888.00 2000-11-30 10:09:03.732 335 15603.75 646.02 57204.44 88888.00 2000-11-30 10:09:04.732 335 15603.10 645.15 57204.07 88888.00 2000-11-30 10:09:05.732 335 15603.62 645.77 57204.81 88888.00 2000-11-30 10:09:06.732 335 15603.75 645.77 57204.81 88888.00 2000-11-30 10:09:07.732 335 15603.49 646.15 57204.32 88888.00 2000-11-30 10:09:08.732 335 15603.75 646.02 57204.69 88888.00 2000-11-30 10:09:09.732 335 15604.14 646.15 57205.30 88888.00 2000-11-30 10:09:10.732 335 15604.14 645.90 57204.93 88888.00 2000-11-30 10:09:11.732 335 15603.75 646.27 57204.56 88888.00 2000-11-30 10:09:12.732 335 15603.75 645.53 57205.30 88888.00 2000-11-30 10:09:13.732 335 15603.62 646.27 57204.69 88888.00 2000-11-30 10:09:14.732 335 15603.88 646.27 57204.69 88888.00 2000-11-30 10:09:15.732 335 15603.88 646.27 57204.44 88888.00 2000-11-30 10:09:16.732 335 15604.01 646.15 57205.05 88888.00 2000-11-30 10:09:17.732 335 15604.14 646.02 57204.81 88888.00 2000-11-30 10:09:18.732 335 15604.53 646.76 57204.44 88888.00 2000-11-30 10:09:19.732 335 15603.75 645.65 57204.81 88888.00 2000-11-30 10:09:20.732 335 15603.88 646.76 57205.30 88888.00 2000-11-30 10:09:21.732 335 15604.01 646.02 57204.56 88888.00 2000-11-30 10:09:22.732 335 15604.40 645.90 57205.18 88888.00 2000-11-30 10:09:23.732 335 15604.66 645.77 57205.42 88888.00 2000-11-30 10:09:24.732 335 15603.88 646.52 57204.81 88888.00 2000-11-30 10:09:25.732 335 15604.01 646.15 57204.93 88888.00 2000-11-30 10:09:26.732 335 15604.66 646.02 57204.69 88888.00 2000-11-30 10:09:27.732 335 15604.53 646.52 57204.56 88888.00 2000-11-30 10:09:28.732 335 15604.53 646.27 57205.05 88888.00 2000-11-30 10:09:29.732 335 15604.27 646.39 57205.05 88888.00 2000-11-30 10:09:30.732 335 15604.92 646.64 57205.79 88888.00 2000-11-30 10:09:31.732 335 15604.27 646.64 57205.18 88888.00 2000-11-30 10:09:32.732 335 15604.79 646.27 57205.30 88888.00 2000-11-30 10:09:33.732 335 15604.92 646.15 57205.91 88888.00 2000-11-30 10:09:34.732 335 15604.40 645.40 57205.54 88888.00 2000-11-30 10:09:35.732 335 15604.92 645.65 57205.18 88888.00 2000-11-30 10:09:36.732 335 15604.79 645.90 57205.18 88888.00 2000-11-30 10:09:37.732 335 15605.05 646.15 57205.30 88888.00 2000-11-30 10:09:38.732 335 15605.31 646.15 57205.05 88888.00 2000-11-30 10:09:39.732 335 15605.05 646.02 57206.40 88888.00 2000-11-30 10:09:40.732 335 15605.31 646.15 57205.30 88888.00 2000-11-30 10:09:41.732 335 15605.05 645.77 57206.03 88888.00 2000-11-30 10:09:42.732 335 15604.92 645.77 57205.05 88888.00 2000-11-30 10:09:43.732 335 15604.53 646.02 57205.54 88888.00 2000-11-30 10:09:44.732 335 15605.31 646.39 57206.03 88888.00 2000-11-30 10:09:45.732 335 15604.66 646.52 57205.91 88888.00 2000-11-30 10:09:46.732 335 15605.44 646.52 57205.91 88888.00 2000-11-30 10:09:47.732 335 15605.05 646.15 57206.40 88888.00 2000-11-30 10:09:48.732 335 15605.57 646.64 57206.15 88888.00 2000-11-30 10:09:49.732 335 15605.44 646.76 57205.42 88888.00 2000-11-30 10:09:50.732 335 15605.44 646.64 57205.66 88888.00 2000-11-30 10:09:51.732 335 15605.05 646.27 57206.52 88888.00 2000-11-30 10:09:52.732 335 15605.57 646.76 57206.28 88888.00 2000-11-30 10:09:53.732 335 15605.44 647.01 57206.15 88888.00 2000-11-30 10:09:54.732 335 15604.92 646.76 57206.52 88888.00 2000-11-30 10:09:55.732 335 15605.18 646.15 57206.28 88888.00 2000-11-30 10:09:56.732 335 15605.31 646.64 57206.28 88888.00 2000-11-30 10:09:57.732 335 15604.66 647.14 57206.28 88888.00 2000-11-30 10:09:58.732 335 15605.31 646.76 57206.40 88888.00 2000-11-30 10:09:59.732 335 15605.96 646.64 57206.52 88888.00 2000-11-30 10:10:00.732 335 15605.83 646.15 57206.77 88888.00 2000-11-30 10:10:01.732 335 15603.88 646.89 57206.40 88888.00 2000-11-30 10:10:02.732 335 15604.79 647.01 57206.03 88888.00 2000-11-30 10:10:03.732 335 15605.31 647.01 57205.79 88888.00 2000-11-30 10:10:04.732 335 15605.05 646.76 57206.77 88888.00 2000-11-30 10:10:05.732 335 15605.05 647.14 57205.91 88888.00 2000-11-30 10:10:06.732 335 15605.18 647.14 57207.01 88888.00 2000-11-30 10:10:07.732 335 15604.79 647.63 57206.28 88888.00 2000-11-30 10:10:08.732 335 15605.18 647.01 57206.77 88888.00 2000-11-30 10:10:09.732 335 15604.79 647.88 57206.52 88888.00 2000-11-30 10:10:10.732 335 15604.79 647.26 57206.28 88888.00 2000-11-30 10:10:11.732 335 15604.66 647.38 57206.40 88888.00 2000-11-30 10:10:12.732 335 15605.18 647.38 57206.52 88888.00 2000-11-30 10:10:13.732 335 15604.92 646.89 57206.40 88888.00 2000-11-30 10:10:14.732 335 15605.18 647.38 57206.89 88888.00 2000-11-30 10:10:15.732 335 15605.44 647.38 57206.40 88888.00 2000-11-30 10:10:16.732 335 15605.44 647.26 57206.64 88888.00 2000-11-30 10:10:17.732 335 15604.40 647.88 57206.77 88888.00 2000-11-30 10:10:18.732 335 15604.53 647.38 57206.77 88888.00 2000-11-30 10:10:19.732 335 15604.92 648.13 57207.01 88888.00 2000-11-30 10:10:20.732 335 15604.92 647.51 57207.13 88888.00 2000-11-30 10:10:21.732 335 15604.79 647.26 57207.25 88888.00 2000-11-30 10:10:22.732 335 15605.05 647.38 57207.13 88888.00 2000-11-30 10:10:23.732 335 15604.92 647.51 57206.40 88888.00 2000-11-30 10:10:24.732 335 15605.05 647.26 57206.52 88888.00 2000-11-30 10:10:25.732 335 15604.79 647.38 57207.13 88888.00 2000-11-30 10:10:26.732 335 15605.05 647.01 57206.77 88888.00 2000-11-30 10:10:27.732 335 15604.79 647.26 57206.52 88888.00 2000-11-30 10:10:28.732 335 15604.40 647.51 57207.13 88888.00 2000-11-30 10:10:29.732 335 15605.31 647.63 57207.13 88888.00 2000-11-30 10:10:30.732 335 15604.92 647.26 57207.01 88888.00 2000-11-30 10:10:31.732 335 15604.79 647.63 57206.77 88888.00 2000-11-30 10:10:32.732 335 15604.92 647.26 57206.77 88888.00 2000-11-30 10:10:33.732 335 15605.83 647.01 57207.01 88888.00 2000-11-30 10:10:34.732 335 15605.18 647.26 57207.38 88888.00 2000-11-30 10:10:35.732 335 15604.92 647.38 57207.01 88888.00 2000-11-30 10:10:36.732 335 15604.66 647.01 57207.13 88888.00 2000-11-30 10:10:37.732 335 15605.05 647.63 57206.77 88888.00 2000-11-30 10:10:38.732 335 15605.57 647.26 57206.77 88888.00 2000-11-30 10:10:39.732 335 15605.05 647.63 57206.89 88888.00 2000-11-30 10:10:40.732 335 15605.70 647.63 57207.25 88888.00 2000-11-30 10:10:41.732 335 15605.44 647.51 57207.50 88888.00 2000-11-30 10:10:42.732 335 15604.79 647.76 57207.13 88888.00 2000-11-30 10:10:43.732 335 15604.66 648.13 57206.89 88888.00 2000-11-30 10:10:44.732 335 15605.31 647.38 57206.77 88888.00 2000-11-30 10:10:45.732 335 15606.09 647.51 57207.01 88888.00 2000-11-30 10:10:46.732 335 15605.83 647.76 57206.77 88888.00 2000-11-30 10:10:47.732 335 15605.31 648.00 57206.89 88888.00 2000-11-30 10:10:48.732 335 15606.35 648.37 57207.01 88888.00 2000-11-30 10:10:49.732 335 15605.83 648.25 57207.01 88888.00 2000-11-30 10:10:50.732 335 15606.48 648.00 57207.38 88888.00 2000-11-30 10:10:51.732 335 15605.44 647.88 57207.62 88888.00 2000-11-30 10:10:52.732 335 15607.00 647.88 57206.89 88888.00 2000-11-30 10:10:53.732 335 15605.83 648.00 57207.25 88888.00 2000-11-30 10:10:54.732 335 15606.22 648.25 57207.62 88888.00 2000-11-30 10:10:55.732 335 15605.31 648.50 57207.50 88888.00 2000-11-30 10:10:56.732 335 15606.48 648.00 57207.25 88888.00 2000-11-30 10:10:57.732 335 15606.22 648.00 57207.13 88888.00 2000-11-30 10:10:58.732 335 15606.35 648.50 57207.50 88888.00 2000-11-30 10:10:59.732 335 15606.09 648.13 57207.50 88888.00 2000-11-30 10:11:00.732 335 15605.96 648.37 57207.25 88888.00 2000-11-30 10:11:01.732 335 15606.48 648.25 57207.38 88888.00 2000-11-30 10:11:02.732 335 15605.96 648.00 57207.50 88888.00 2000-11-30 10:11:03.732 335 15606.22 648.00 57207.50 88888.00 2000-11-30 10:11:04.732 335 15606.22 648.25 57207.50 88888.00 2000-11-30 10:11:05.732 335 15606.48 648.25 57208.48 88888.00 2000-11-30 10:11:06.732 335 15606.35 648.99 57207.87 88888.00 2000-11-30 10:11:07.732 335 15607.00 648.62 57208.48 88888.00 2000-11-30 10:11:08.732 335 15606.61 648.99 57207.62 88888.00 2000-11-30 10:11:09.732 335 15606.61 648.62 57208.11 88888.00 2000-11-30 10:11:10.732 335 15606.87 648.99 57207.87 88888.00 2000-11-30 10:11:11.732 335 15606.61 649.12 57207.62 88888.00 2000-11-30 10:11:12.732 335 15606.61 649.12 57207.87 88888.00 2000-11-30 10:11:13.732 335 15607.00 648.62 57208.60 88888.00 2000-11-30 10:11:14.732 335 15607.39 648.87 57208.48 88888.00 2000-11-30 10:11:15.732 335 15607.26 649.49 57207.99 88888.00 2000-11-30 10:11:16.732 335 15607.52 648.87 57208.84 88888.00 2000-11-30 10:11:17.732 335 15606.74 648.87 57208.23 88888.00 2000-11-30 10:11:18.732 335 15606.74 649.12 57208.11 88888.00 2000-11-30 10:11:19.732 335 15607.00 648.75 57208.72 88888.00 2000-11-30 10:11:20.732 335 15606.48 649.49 57208.60 88888.00 2000-11-30 10:11:21.732 335 15606.48 649.86 57208.96 88888.00 2000-11-30 10:11:22.732 335 15606.74 649.74 57209.09 88888.00 2000-11-30 10:11:23.732 335 15607.26 649.86 57208.23 88888.00 2000-11-30 10:11:24.732 335 15606.35 649.37 57208.23 88888.00 2000-11-30 10:11:25.732 335 15606.87 648.99 57208.72 88888.00 2000-11-30 10:11:26.732 335 15607.26 648.75 57208.84 88888.00 2000-11-30 10:11:27.732 335 15607.39 649.49 57208.48 88888.00 2000-11-30 10:11:28.732 335 15606.87 649.24 57209.09 88888.00 2000-11-30 10:11:29.732 335 15606.87 648.99 57209.33 88888.00 2000-11-30 10:11:30.732 335 15607.13 649.49 57208.48 88888.00 2000-11-30 10:11:31.732 335 15607.26 649.12 57208.23 88888.00 2000-11-30 10:11:32.732 335 15607.13 648.87 57209.33 88888.00 2000-11-30 10:11:33.732 335 15607.00 648.87 57209.33 88888.00 2000-11-30 10:11:34.732 335 15607.00 648.99 57208.72 88888.00 2000-11-30 10:11:35.732 335 15607.13 649.12 57208.84 88888.00 2000-11-30 10:11:36.732 335 15607.52 648.37 57208.72 88888.00 2000-11-30 10:11:37.732 335 15606.87 648.75 57209.21 88888.00 2000-11-30 10:11:38.732 335 15607.13 649.12 57208.72 88888.00 2000-11-30 10:11:39.732 335 15607.65 649.12 57209.45 88888.00 2000-11-30 10:11:40.732 335 15607.52 649.24 57208.84 88888.00 2000-11-30 10:11:41.732 335 15606.61 648.99 57209.33 88888.00 2000-11-30 10:11:42.732 335 15607.39 649.12 57209.09 88888.00 2000-11-30 10:11:43.732 335 15607.13 648.75 57209.33 88888.00 2000-11-30 10:11:44.732 335 15606.87 648.37 57209.45 88888.00 2000-11-30 10:11:45.732 335 15607.00 649.24 57209.45 88888.00 2000-11-30 10:11:46.732 335 15607.00 648.99 57209.21 88888.00 2000-11-30 10:11:47.732 335 15607.39 648.62 57210.31 88888.00 2000-11-30 10:11:48.732 335 15606.87 649.12 57210.07 88888.00 2000-11-30 10:11:49.732 335 15607.13 649.12 57210.07 88888.00 2000-11-30 10:11:50.732 335 15606.74 649.12 57209.70 88888.00 2000-11-30 10:11:51.732 335 15607.39 648.62 57209.82 88888.00 2000-11-30 10:11:52.732 335 15606.74 648.99 57209.70 88888.00 2000-11-30 10:11:53.732 335 15606.61 649.12 57209.95 88888.00 2000-11-30 10:11:54.732 335 15607.26 648.99 57209.95 88888.00 2000-11-30 10:11:55.732 335 15606.61 648.99 57209.95 88888.00 2000-11-30 10:11:56.732 335 15607.00 649.37 57209.82 88888.00 2000-11-30 10:11:57.732 335 15606.74 649.12 57210.19 88888.00 2000-11-30 10:11:58.732 335 15607.26 648.50 57209.45 88888.00 2000-11-30 10:11:59.732 335 15606.48 648.62 57210.07 88888.00 2000-11-30 10:12:00.732 335 15607.00 648.75 57210.19 88888.00 2000-11-30 10:12:01.732 335 15606.87 649.24 57210.19 88888.00 2000-11-30 10:12:02.732 335 15606.61 649.24 57209.95 88888.00 2000-11-30 10:12:03.732 335 15606.61 649.49 57209.95 88888.00 2000-11-30 10:12:04.732 335 15606.74 649.24 57209.58 88888.00 2000-11-30 10:12:05.732 335 15606.35 649.37 57210.07 88888.00 2000-11-30 10:12:06.732 335 15607.13 649.98 57210.07 88888.00 2000-11-30 10:12:07.732 335 15607.39 648.50 57210.07 88888.00 2000-11-30 10:12:08.732 335 15607.00 649.49 57209.82 88888.00 2000-11-30 10:12:09.732 335 15607.52 649.61 57209.70 88888.00 2000-11-30 10:12:10.732 335 15607.00 649.12 57210.31 88888.00 2000-11-30 10:12:11.732 335 15607.52 649.12 57209.95 88888.00 2000-11-30 10:12:12.732 335 15607.13 649.12 57210.43 88888.00 2000-11-30 10:12:13.732 335 15607.26 649.37 57210.43 88888.00 2000-11-30 10:12:14.732 335 15606.35 649.12 57210.68 88888.00 2000-11-30 10:12:15.732 335 15606.09 649.24 57210.07 88888.00 2000-11-30 10:12:16.732 335 15606.48 648.75 57209.58 88888.00 2000-11-30 10:12:17.732 335 15606.35 649.12 57210.31 88888.00 2000-11-30 10:12:18.732 335 15607.52 649.12 57210.43 88888.00 2000-11-30 10:12:19.732 335 15606.61 649.24 57210.55 88888.00 2000-11-30 10:12:20.732 335 15606.35 649.12 57210.68 88888.00 2000-11-30 10:12:21.732 335 15606.87 649.24 57210.68 88888.00 2000-11-30 10:12:22.732 335 15606.87 648.87 57210.68 88888.00 2000-11-30 10:12:23.732 335 15606.61 649.24 57210.19 88888.00 2000-11-30 10:12:24.732 335 15606.74 649.37 57210.31 88888.00 2000-11-30 10:12:25.732 335 15607.00 649.24 57210.43 88888.00 2000-11-30 10:12:26.732 335 15606.48 649.24 57210.55 88888.00 2000-11-30 10:12:27.732 335 15606.48 649.12 57209.95 88888.00 2000-11-30 10:12:28.732 335 15607.39 648.75 57210.31 88888.00 2000-11-30 10:12:29.732 335 15606.74 649.37 57210.80 88888.00 2000-11-30 10:12:30.732 335 15606.87 649.24 57210.07 88888.00 2000-11-30 10:12:31.732 335 15607.13 649.98 57210.92 88888.00 2000-11-30 10:12:32.732 335 15607.26 649.49 57210.68 88888.00 2000-11-30 10:12:33.732 335 15607.13 649.86 57210.68 88888.00 2000-11-30 10:12:34.732 335 15607.00 649.61 57210.19 88888.00 2000-11-30 10:12:35.732 335 15606.74 649.98 57211.04 88888.00 2000-11-30 10:12:36.732 335 15607.13 649.49 57210.92 88888.00 2000-11-30 10:12:37.732 335 15606.74 649.86 57210.68 88888.00 2000-11-30 10:12:38.732 335 15607.78 649.74 57211.29 88888.00 2000-11-30 10:12:39.732 335 15606.87 649.98 57210.92 88888.00 2000-11-30 10:12:40.732 335 15607.91 650.11 57210.80 88888.00 2000-11-30 10:12:41.732 335 15607.39 650.23 57210.92 88888.00 2000-11-30 10:12:42.732 335 15608.17 649.98 57210.55 88888.00 2000-11-30 10:12:43.732 335 15607.52 649.61 57211.29 88888.00 2000-11-30 10:12:44.732 335 15608.17 650.73 57211.04 88888.00 2000-11-30 10:12:45.732 335 15607.39 650.23 57211.54 88888.00 2000-11-30 10:12:46.732 335 15607.26 649.86 57211.17 88888.00 2000-11-30 10:12:47.732 335 15608.17 649.74 57211.54 88888.00 2000-11-30 10:12:48.732 335 15607.78 650.11 57211.04 88888.00 2000-11-30 10:12:49.732 335 15607.39 649.98 57210.92 88888.00 2000-11-30 10:12:50.732 335 15607.65 649.49 57211.29 88888.00 2000-11-30 10:12:51.732 335 15607.39 650.23 57211.54 88888.00 2000-11-30 10:12:52.732 335 15608.30 649.86 57211.17 88888.00 2000-11-30 10:12:53.732 335 15608.30 650.36 57212.14 88888.00 2000-11-30 10:12:54.732 335 15608.17 650.36 57210.80 88888.00 2000-11-30 10:12:55.732 335 15607.26 650.73 57211.54 88888.00 2000-11-30 10:12:56.732 335 15607.52 650.48 57211.78 88888.00 2000-11-30 10:12:57.732 335 15608.30 651.22 57212.02 88888.00 2000-11-30 10:12:58.732 335 15608.17 650.23 57211.41 88888.00 2000-11-30 10:12:59.732 335 15607.65 650.85 57211.54 88888.00 2000-11-30 10:13:00.732 335 15607.91 650.23 57211.04 88888.00 2000-11-30 10:13:01.732 335 15607.91 650.11 57210.92 88888.00 2000-11-30 10:13:02.732 335 15608.04 650.36 57211.66 88888.00 2000-11-30 10:13:03.732 335 15608.17 650.60 57211.17 88888.00 2000-11-30 10:13:04.732 335 15607.39 649.74 57211.04 88888.00 2000-11-30 10:13:05.732 335 15608.04 650.85 57211.78 88888.00 2000-11-30 10:13:06.732 335 15607.52 650.23 57211.17 88888.00 2000-11-30 10:13:07.732 335 15607.00 650.60 57211.54 88888.00 2000-11-30 10:13:08.732 335 15607.39 650.73 57211.41 88888.00 2000-11-30 10:13:09.732 335 15607.78 650.73 57211.90 88888.00 2000-11-30 10:13:10.732 335 15607.91 651.22 57211.54 88888.00 2000-11-30 10:13:11.732 335 15608.30 650.85 57212.02 88888.00 2000-11-30 10:13:12.732 335 15608.17 650.85 57211.78 88888.00 2000-11-30 10:13:13.732 335 15608.30 650.23 57212.14 88888.00 2000-11-30 10:13:14.732 335 15608.43 650.73 57212.27 88888.00 2000-11-30 10:13:15.732 335 15608.56 650.85 57212.02 88888.00 2000-11-30 10:13:16.732 335 15608.95 650.36 57211.90 88888.00 2000-11-30 10:13:17.732 335 15608.69 650.23 57212.02 88888.00 2000-11-30 10:13:18.732 335 15608.04 650.48 57211.90 88888.00 2000-11-30 10:13:19.732 335 15609.08 650.73 57211.90 88888.00 2000-11-30 10:13:20.732 335 15608.69 651.10 57212.02 88888.00 2000-11-30 10:13:21.732 335 15608.69 651.10 57211.78 88888.00 2000-11-30 10:13:22.732 335 15608.69 650.60 57212.51 88888.00 2000-11-30 10:13:23.732 335 15608.69 651.10 57212.39 88888.00 2000-11-30 10:13:24.732 335 15609.47 650.98 57213.00 88888.00 2000-11-30 10:13:25.732 335 15608.82 650.73 57212.27 88888.00 2000-11-30 10:13:26.732 335 15609.21 650.36 57212.27 88888.00 2000-11-30 10:13:27.732 335 15608.56 651.10 57212.76 88888.00 2000-11-30 10:13:28.732 335 15608.56 651.35 57212.14 88888.00 2000-11-30 10:13:29.732 335 15609.34 651.10 57212.02 88888.00 2000-11-30 10:13:30.732 335 15608.69 651.35 57212.02 88888.00 2000-11-30 10:13:31.732 335 15609.21 651.22 57212.51 88888.00 2000-11-30 10:13:32.732 335 15609.21 651.22 57211.78 88888.00 2000-11-30 10:13:33.732 335 15608.95 651.72 57212.51 88888.00 2000-11-30 10:13:34.732 335 15609.08 651.35 57212.27 88888.00 2000-11-30 10:13:35.732 335 15609.21 651.35 57212.88 88888.00 2000-11-30 10:13:36.732 335 15608.82 651.47 57212.51 88888.00 2000-11-30 10:13:37.732 335 15609.08 651.72 57212.76 88888.00 2000-11-30 10:13:38.732 335 15608.95 650.85 57213.25 88888.00 2000-11-30 10:13:39.732 335 15609.47 651.35 57212.88 88888.00 2000-11-30 10:13:40.732 335 15609.08 651.35 57212.63 88888.00 2000-11-30 10:13:41.732 335 15608.95 651.22 57212.76 88888.00 2000-11-30 10:13:42.732 335 15608.69 651.35 57213.49 88888.00 2000-11-30 10:13:43.732 335 15609.21 651.35 57212.02 88888.00 2000-11-30 10:13:44.732 335 15608.04 651.84 57212.76 88888.00 2000-11-30 10:13:45.732 335 15608.82 651.47 57212.76 88888.00 2000-11-30 10:13:46.732 335 15609.60 651.47 57213.25 88888.00 2000-11-30 10:13:47.732 335 15609.47 651.97 57213.00 88888.00 2000-11-30 10:13:48.732 335 15609.34 651.35 57213.37 88888.00 2000-11-30 10:13:49.732 335 15609.34 651.97 57213.73 88888.00 2000-11-30 10:13:50.732 335 15609.47 651.22 57213.25 88888.00 2000-11-30 10:13:51.732 335 15609.86 651.59 57213.49 88888.00 2000-11-30 10:13:52.732 335 15609.47 651.47 57213.61 88888.00 2000-11-30 10:13:53.732 335 15610.38 651.97 57213.61 88888.00 2000-11-30 10:13:54.732 335 15609.47 651.84 57213.49 88888.00 2000-11-30 10:13:55.732 335 15609.73 651.72 57213.49 88888.00 2000-11-30 10:13:56.732 335 15609.86 652.09 57212.88 88888.00 2000-11-30 10:13:57.732 335 15609.73 652.21 57213.86 88888.00 2000-11-30 10:13:58.732 335 15609.86 652.09 57213.49 88888.00 2000-11-30 10:13:59.732 335 15610.63 652.83 57214.22 88888.00 2000-11-30 10:14:00.732 335 15610.12 652.34 57214.47 88888.00 2000-11-30 10:14:01.732 335 15609.86 652.34 57214.34 88888.00 2000-11-30 10:14:02.732 335 15610.50 652.83 57214.10 88888.00 2000-11-30 10:14:03.732 335 15610.50 652.09 57214.22 88888.00 2000-11-30 10:14:04.732 335 15610.38 652.34 57213.49 88888.00 2000-11-30 10:14:05.732 335 15611.03 652.34 57214.34 88888.00 2000-11-30 10:14:06.732 335 15610.63 653.08 57214.22 88888.00 2000-11-30 10:14:07.732 335 15610.63 652.71 57213.49 88888.00 2000-11-30 10:14:08.732 335 15610.63 653.33 57214.34 88888.00 2000-11-30 10:14:09.732 335 15610.50 652.96 57214.22 88888.00 2000-11-30 10:14:10.732 335 15610.63 653.20 57214.59 88888.00 2000-11-30 10:14:11.732 335 15610.76 653.20 57214.84 88888.00 2000-11-30 10:14:12.732 335 15610.63 652.59 57214.71 88888.00 2000-11-30 10:14:13.732 335 15611.16 652.83 57214.84 88888.00 2000-11-30 10:14:14.732 335 15611.42 652.21 57214.96 88888.00 2000-11-30 10:14:15.732 335 15611.29 652.83 57215.20 88888.00 2000-11-30 10:14:16.732 335 15611.42 652.83 57214.71 88888.00 2000-11-30 10:14:17.732 335 15611.42 652.83 57214.34 88888.00 2000-11-30 10:14:18.732 335 15611.80 652.83 57215.20 88888.00 2000-11-30 10:14:19.732 335 15611.80 652.83 57215.57 88888.00 2000-11-30 10:14:20.732 335 15612.32 653.33 57215.08 88888.00 2000-11-30 10:14:21.732 335 15611.67 653.08 57216.06 88888.00 2000-11-30 10:14:22.732 335 15612.45 653.33 57216.06 88888.00 2000-11-30 10:14:23.732 335 15612.06 652.96 57216.55 88888.00 2000-11-30 10:14:24.732 335 15612.19 653.08 57216.30 88888.00 2000-11-30 10:14:25.732 335 15612.58 652.71 57215.69 88888.00 2000-11-30 10:14:26.732 335 15612.45 653.20 57216.30 88888.00 2000-11-30 10:14:27.732 335 15612.45 652.83 57215.57 88888.00 2000-11-30 10:14:28.732 335 15612.45 652.83 57216.30 88888.00 2000-11-30 10:14:29.732 335 15612.45 653.08 57216.79 88888.00 2000-11-30 10:14:30.732 335 15612.97 653.08 57216.91 88888.00 2000-11-30 10:14:31.732 335 15612.84 653.20 57216.43 88888.00 2000-11-30 10:14:32.732 335 15612.97 653.08 57215.69 88888.00 2000-11-30 10:14:33.732 335 15613.49 653.20 57216.18 88888.00 2000-11-30 10:14:34.732 335 15613.62 653.20 57216.43 88888.00 2000-11-30 10:14:35.732 335 15613.75 653.33 57216.79 88888.00 2000-11-30 10:14:36.732 335 15613.75 653.33 57216.91 88888.00 2000-11-30 10:14:37.732 335 15613.75 653.58 57216.55 88888.00 2000-11-30 10:14:38.732 335 15614.14 653.20 57216.91 88888.00 2000-11-30 10:14:39.732 335 15614.01 653.45 57216.91 88888.00 2000-11-30 10:14:40.732 335 15614.53 653.82 57216.91 88888.00 2000-11-30 10:14:41.732 335 15614.40 653.82 57217.52 88888.00 2000-11-30 10:14:42.732 335 15614.53 653.45 57217.28 88888.00 2000-11-30 10:14:43.732 335 15614.66 653.20 57216.67 88888.00 2000-11-30 10:14:44.732 335 15615.05 652.83 57217.65 88888.00 2000-11-30 10:14:45.732 335 15614.66 653.58 57216.91 88888.00 2000-11-30 10:14:46.732 335 15615.31 653.33 57217.40 88888.00 2000-11-30 10:14:47.732 335 15615.18 653.58 57217.65 88888.00 2000-11-30 10:14:48.732 335 15615.31 653.82 57217.40 88888.00 2000-11-30 10:14:49.732 335 15615.18 653.33 57217.89 88888.00 2000-11-30 10:14:50.732 335 15615.57 653.45 57218.50 88888.00 2000-11-30 10:14:51.732 335 15615.18 653.58 57217.77 88888.00 2000-11-30 10:14:52.732 335 15615.18 653.45 57218.01 88888.00 2000-11-30 10:14:53.732 335 15614.92 652.96 57218.26 88888.00 2000-11-30 10:14:54.732 335 15614.79 653.95 57218.14 88888.00 2000-11-30 10:14:55.732 335 15615.31 653.33 57218.38 88888.00 2000-11-30 10:14:56.732 335 15615.57 653.70 57218.50 88888.00 2000-11-30 10:14:57.732 335 15616.22 653.33 57217.52 88888.00 2000-11-30 10:14:58.732 335 15615.96 653.58 57218.75 88888.00 2000-11-30 10:14:59.732 335 15615.70 653.33 57218.26 88888.00 2000-11-30 10:15:00.732 335 15615.44 653.58 57218.62 88888.00 2000-11-30 10:15:01.732 335 15615.96 653.33 57218.38 88888.00 2000-11-30 10:15:02.732 335 15615.57 653.33 57218.50 88888.00 2000-11-30 10:15:03.732 335 15615.70 653.82 57218.62 88888.00 2000-11-30 10:15:04.732 335 15616.09 653.70 57219.23 88888.00 2000-11-30 10:15:05.732 335 15615.05 653.45 57218.75 88888.00 2000-11-30 10:15:06.732 335 15615.83 653.45 57218.87 88888.00 2000-11-30 10:15:07.732 335 15615.31 652.83 57218.87 88888.00 2000-11-30 10:15:08.732 335 15615.83 653.70 57218.75 88888.00 2000-11-30 10:15:09.732 335 15615.83 653.70 57218.38 88888.00 2000-11-30 10:15:10.732 335 15615.70 653.08 57219.60 88888.00 2000-11-30 10:15:11.732 335 15615.83 653.08 57219.48 88888.00 2000-11-30 10:15:12.732 335 15616.35 653.70 57219.97 88888.00 2000-11-30 10:15:13.732 335 15616.48 653.95 57219.23 88888.00 2000-11-30 10:15:14.732 335 15616.09 653.08 57218.75 88888.00 2000-11-30 10:15:15.732 335 15615.57 653.45 57219.97 88888.00 2000-11-30 10:15:16.732 335 15616.61 654.07 57219.48 88888.00 2000-11-30 10:15:17.732 335 15616.61 654.44 57219.48 88888.00 2000-11-30 10:15:18.732 335 15616.48 653.95 57219.85 88888.00 2000-11-30 10:15:19.732 335 15617.26 654.07 57219.48 88888.00 2000-11-30 10:15:20.732 335 15616.35 654.32 57220.09 88888.00 2000-11-30 10:15:21.732 335 15617.00 653.45 57219.85 88888.00 2000-11-30 10:15:22.732 335 15616.35 654.07 57219.60 88888.00 2000-11-30 10:15:23.732 335 15616.87 653.20 57219.97 88888.00 2000-11-30 10:15:24.732 335 15617.00 653.70 57219.97 88888.00 2000-11-30 10:15:25.732 335 15616.35 653.70 57220.46 88888.00 2000-11-30 10:15:26.732 335 15616.61 654.07 57220.82 88888.00 2000-11-30 10:15:27.732 335 15616.74 654.32 57220.46 88888.00 2000-11-30 10:15:28.732 335 15617.26 653.45 57220.34 88888.00 2000-11-30 10:15:29.732 335 15616.87 654.32 57220.34 88888.00 2000-11-30 10:15:30.732 335 15617.65 653.82 57220.58 88888.00 2000-11-30 10:15:31.732 335 15618.17 653.95 57219.97 88888.00 2000-11-30 10:15:32.732 335 15617.91 653.95 57220.46 88888.00 2000-11-30 10:15:33.732 335 15618.17 654.57 57220.21 88888.00 2000-11-30 10:15:34.732 335 15617.78 653.95 57221.07 88888.00 2000-11-30 10:15:35.732 335 15617.26 653.45 57220.82 88888.00 2000-11-30 10:15:36.732 335 15618.17 654.07 57221.07 88888.00 2000-11-30 10:15:37.732 335 15617.65 653.95 57220.95 88888.00 2000-11-30 10:15:38.732 335 15617.39 654.57 57220.95 88888.00 2000-11-30 10:15:39.732 335 15617.91 654.07 57220.82 88888.00 2000-11-30 10:15:40.732 335 15618.04 654.20 57220.82 88888.00 2000-11-30 10:15:41.732 335 15617.91 653.95 57220.82 88888.00 2000-11-30 10:15:42.732 335 15617.78 654.07 57221.32 88888.00 2000-11-30 10:15:43.732 335 15617.52 654.44 57220.95 88888.00 2000-11-30 10:15:44.732 335 15618.69 654.44 57221.80 88888.00 2000-11-30 10:15:45.732 335 15618.30 654.20 57221.07 88888.00 2000-11-30 10:15:46.732 335 15619.08 654.44 57221.19 88888.00 2000-11-30 10:15:47.732 335 15618.69 653.82 57221.56 88888.00 2000-11-30 10:15:48.732 335 15617.91 654.82 57222.05 88888.00 2000-11-30 10:15:49.732 335 15618.95 654.20 57221.93 88888.00 2000-11-30 10:15:50.732 335 15618.82 654.69 57222.05 88888.00 2000-11-30 10:15:51.732 335 15618.69 654.57 57222.41 88888.00 2000-11-30 10:15:52.732 335 15618.30 654.57 57222.29 88888.00 2000-11-30 10:15:53.732 335 15618.69 654.44 57222.17 88888.00 2000-11-30 10:15:54.732 335 15619.08 654.57 57222.17 88888.00 2000-11-30 10:15:55.732 335 15618.30 653.95 57221.93 88888.00 2000-11-30 10:15:56.732 335 15619.34 654.82 57222.54 88888.00 2000-11-30 10:15:57.732 335 15618.95 654.07 57222.17 88888.00 2000-11-30 10:15:58.732 335 15618.82 654.32 57222.29 88888.00 2000-11-30 10:15:59.732 335 15619.47 655.19 57222.17 88888.00 2000-11-30 10:16:00.732 335 15618.95 654.94 57223.15 88888.00 2000-11-30 10:16:01.732 335 15619.47 654.94 57222.54 88888.00 2000-11-30 10:16:02.732 335 15619.73 654.32 57222.66 88888.00 2000-11-30 10:16:03.732 335 15619.47 654.69 57222.91 88888.00 2000-11-30 10:16:04.732 335 15620.12 654.82 57222.54 88888.00 2000-11-30 10:16:05.732 335 15619.73 654.57 57223.03 88888.00 2000-11-30 10:16:06.732 335 15620.12 654.32 57222.17 88888.00 2000-11-30 10:16:07.732 335 15619.60 654.57 57222.91 88888.00 2000-11-30 10:16:08.732 335 15619.60 654.44 57222.17 88888.00 2000-11-30 10:16:09.732 335 15619.86 654.20 57223.52 88888.00 2000-11-30 10:16:10.732 335 15620.51 654.32 57223.27 88888.00 2000-11-30 10:16:11.732 335 15619.86 655.43 57223.15 88888.00 2000-11-30 10:16:12.732 335 15620.25 654.69 57223.27 88888.00 2000-11-30 10:16:13.732 335 15620.64 654.57 57223.27 88888.00 2000-11-30 10:16:14.732 335 15619.99 654.82 57224.00 88888.00 2000-11-30 10:16:15.732 335 15620.64 654.57 57224.00 88888.00 2000-11-30 10:16:16.732 335 15620.51 654.94 57223.88 88888.00 2000-11-30 10:16:17.732 335 15620.77 654.44 57223.39 88888.00 2000-11-30 10:16:18.732 335 15620.64 654.44 57223.39 88888.00 2000-11-30 10:16:19.732 335 15621.55 654.57 57223.52 88888.00 2000-11-30 10:16:20.732 335 15621.16 654.32 57224.49 88888.00 2000-11-30 10:16:21.732 335 15621.42 654.57 57224.25 88888.00 2000-11-30 10:16:22.732 335 15621.55 654.69 57223.76 88888.00 2000-11-30 10:16:23.732 335 15621.29 654.82 57224.37 88888.00 2000-11-30 10:16:24.732 335 15621.55 654.69 57224.13 88888.00 2000-11-30 10:16:25.732 335 15621.68 654.07 57224.98 88888.00 2000-11-30 10:16:26.732 335 15621.81 654.57 57224.86 88888.00 2000-11-30 10:16:27.732 335 15621.42 654.94 57224.62 88888.00 2000-11-30 10:16:28.732 335 15621.81 654.20 57225.11 88888.00 2000-11-30 10:16:29.732 335 15622.33 654.82 57224.98 88888.00 2000-11-30 10:16:30.732 335 15622.33 655.19 57225.23 88888.00 2000-11-30 10:16:31.732 335 15622.59 654.20 57224.74 88888.00 2000-11-30 10:16:32.732 335 15621.81 654.94 57224.86 88888.00 2000-11-30 10:16:33.732 335 15623.24 655.43 57224.98 88888.00 2000-11-30 10:16:34.732 335 15622.59 655.19 57225.35 88888.00 2000-11-30 10:16:35.732 335 15623.11 654.82 57224.49 88888.00 2000-11-30 10:16:36.732 335 15622.98 654.82 57225.96 88888.00 2000-11-30 10:16:37.732 335 15623.11 655.31 57225.84 88888.00 2000-11-30 10:16:38.732 335 15623.89 654.94 57225.71 88888.00 2000-11-30 10:16:39.732 335 15623.63 655.06 57225.59 88888.00 2000-11-30 10:16:40.732 335 15623.50 655.06 57225.23 88888.00 2000-11-30 10:16:41.732 335 15623.89 655.19 57225.47 88888.00 2000-11-30 10:16:42.732 335 15624.54 655.31 57225.71 88888.00 2000-11-30 10:16:43.732 335 15624.41 655.31 57225.96 88888.00 2000-11-30 10:16:44.732 335 15624.93 655.19 57226.33 88888.00 2000-11-30 10:16:45.732 335 15624.54 655.19 57226.57 88888.00 2000-11-30 10:16:46.732 335 15624.80 655.31 57226.57 88888.00 2000-11-30 10:16:47.732 335 15624.93 655.93 57226.33 88888.00 2000-11-30 10:16:48.732 335 15624.54 655.56 57227.18 88888.00 2000-11-30 10:16:49.732 335 15624.93 655.81 57227.06 88888.00 2000-11-30 10:16:50.732 335 15625.71 654.94 57227.18 88888.00 2000-11-30 10:16:51.732 335 15624.93 655.43 57226.82 88888.00 2000-11-30 10:16:52.732 335 15624.80 655.43 57227.06 88888.00 2000-11-30 10:16:53.732 335 15625.32 654.57 57227.67 88888.00 2000-11-30 10:16:54.732 335 15624.54 655.68 57227.43 88888.00 2000-11-30 10:16:55.732 335 15625.45 655.19 57227.18 88888.00 2000-11-30 10:16:56.732 335 15625.71 655.68 57228.16 88888.00 2000-11-30 10:16:57.732 335 15625.19 655.43 57227.43 88888.00 2000-11-30 10:16:58.732 335 15625.97 655.68 57228.04 88888.00 2000-11-30 10:16:59.732 335 15625.45 655.81 57227.67 88888.00 2000-11-30 10:17:00.732 335 15625.84 656.05 57227.80 88888.00 2000-11-30 10:17:01.732 335 15626.10 655.81 57227.55 88888.00 2000-11-30 10:17:02.732 335 15626.23 656.18 57227.92 88888.00 2000-11-30 10:17:03.732 335 15625.84 655.93 57227.80 88888.00 2000-11-30 10:17:04.732 335 15626.62 655.68 57228.41 88888.00 2000-11-30 10:17:05.732 335 15626.23 656.05 57228.41 88888.00 2000-11-30 10:17:06.732 335 15626.36 656.43 57228.16 88888.00 2000-11-30 10:17:07.732 335 15626.10 655.93 57228.53 88888.00 2000-11-30 10:17:08.732 335 15626.23 656.18 57228.16 88888.00 2000-11-30 10:17:09.732 335 15625.97 656.30 57228.53 88888.00 2000-11-30 10:17:10.732 335 15626.75 656.18 57228.89 88888.00 2000-11-30 10:17:11.732 335 15626.75 655.93 57228.53 88888.00 2000-11-30 10:17:12.732 335 15627.40 656.43 57228.65 88888.00 2000-11-30 10:17:13.732 335 15626.62 656.43 57229.02 88888.00 2000-11-30 10:17:14.732 335 15627.79 656.18 57228.41 88888.00 2000-11-30 10:17:15.732 335 15627.01 656.92 57228.77 88888.00 2000-11-30 10:17:16.732 335 15627.79 657.17 57228.29 88888.00 2000-11-30 10:17:17.732 335 15627.01 656.43 57229.51 88888.00 2000-11-30 10:17:18.732 335 15626.88 656.18 57230.00 88888.00 2000-11-30 10:17:19.732 335 15627.14 656.80 57229.63 88888.00 2000-11-30 10:17:20.732 335 15627.53 656.55 57229.63 88888.00 2000-11-30 10:17:21.732 335 15627.40 656.67 57229.02 88888.00 2000-11-30 10:17:22.732 335 15627.40 656.30 57229.26 88888.00 2000-11-30 10:17:23.732 335 15627.66 656.55 57229.38 88888.00 2000-11-30 10:17:24.732 335 15627.27 656.30 57229.51 88888.00 2000-11-30 10:17:25.732 335 15626.88 656.80 57229.26 88888.00 2000-11-30 10:17:26.732 335 15627.53 657.04 57229.38 88888.00 2000-11-30 10:17:27.732 335 15627.53 656.30 57228.77 88888.00 2000-11-30 10:17:28.732 335 15627.01 656.80 57229.26 88888.00 2000-11-30 10:17:29.732 335 15626.49 656.67 57229.63 88888.00 2000-11-30 10:17:30.732 335 15627.40 657.04 57229.88 88888.00 2000-11-30 10:17:31.732 335 15627.40 657.04 57229.75 88888.00 2000-11-30 10:17:32.732 335 15627.40 656.67 57230.12 88888.00 2000-11-30 10:17:33.732 335 15627.40 656.80 57229.26 88888.00 2000-11-30 10:17:34.732 335 15626.88 656.67 57229.38 88888.00 2000-11-30 10:17:35.732 335 15627.27 656.43 57230.00 88888.00 2000-11-30 10:17:36.732 335 15627.66 656.43 57230.36 88888.00 2000-11-30 10:17:37.732 335 15626.88 656.67 57229.26 88888.00 2000-11-30 10:17:38.732 335 15626.62 656.43 57228.77 88888.00 2000-11-30 10:17:39.732 335 15627.27 656.67 57229.63 88888.00 2000-11-30 10:17:40.732 335 15626.62 656.80 57229.63 88888.00 2000-11-30 10:17:41.732 335 15627.01 656.92 57229.51 88888.00 2000-11-30 10:17:42.732 335 15626.36 657.29 57230.00 88888.00 2000-11-30 10:17:43.732 335 15626.49 656.80 57229.02 88888.00 2000-11-30 10:17:44.732 335 15626.49 656.67 57228.89 88888.00 2000-11-30 10:17:45.732 335 15626.36 656.80 57228.53 88888.00 2000-11-30 10:17:46.732 335 15625.71 656.67 57229.51 88888.00 2000-11-30 10:17:47.732 335 15626.75 656.92 57229.26 88888.00 2000-11-30 10:17:48.732 335 15625.84 657.04 57228.89 88888.00 2000-11-30 10:17:49.732 335 15625.71 656.67 57228.77 88888.00 2000-11-30 10:17:50.732 335 15625.97 656.43 57228.89 88888.00 2000-11-30 10:17:51.732 335 15625.71 656.30 57229.75 88888.00 2000-11-30 10:17:52.732 335 15625.97 656.18 57229.26 88888.00 2000-11-30 10:17:53.732 335 15626.88 656.30 57228.89 88888.00 2000-11-30 10:17:54.732 335 15625.71 656.43 57228.89 88888.00 2000-11-30 10:17:55.732 335 15626.36 655.81 57229.26 88888.00 2000-11-30 10:17:56.732 335 15626.88 655.81 57229.63 88888.00 2000-11-30 10:17:57.732 335 15626.10 656.18 57228.65 88888.00 2000-11-30 10:17:58.732 335 15626.10 656.30 57229.02 88888.00 2000-11-30 10:17:59.732 335 15625.97 655.81 57228.65 88888.00 2000-11-30 10:18:00.732 335 15626.75 656.18 57228.41 88888.00 2000-11-30 10:18:01.732 335 15625.32 655.43 57228.89 88888.00 2000-11-30 10:18:02.732 335 15625.84 656.05 57228.65 88888.00 2000-11-30 10:18:03.732 335 15625.84 655.81 57228.04 88888.00 2000-11-30 10:18:04.732 335 15626.10 655.81 57229.51 88888.00 2000-11-30 10:18:05.732 335 15624.93 655.68 57228.65 88888.00 2000-11-30 10:18:06.732 335 15626.10 656.55 57228.77 88888.00 2000-11-30 10:18:07.732 335 15625.45 656.43 57229.02 88888.00 2000-11-30 10:18:08.732 335 15625.45 655.43 57228.53 88888.00 2000-11-30 10:18:09.732 335 15625.84 655.93 57228.41 88888.00 2000-11-30 10:18:10.732 335 15625.45 655.93 57228.41 88888.00 2000-11-30 10:18:11.732 335 15625.45 656.18 57228.53 88888.00 2000-11-30 10:18:12.732 335 15625.71 656.43 57228.77 88888.00 2000-11-30 10:18:13.732 335 15625.19 655.31 57228.41 88888.00 2000-11-30 10:18:14.732 335 15625.32 655.93 57228.89 88888.00 2000-11-30 10:18:15.732 335 15624.80 656.05 57228.53 88888.00 2000-11-30 10:18:16.732 335 15624.67 656.55 57228.65 88888.00 2000-11-30 10:18:17.732 335 15625.45 656.05 57228.41 88888.00 2000-11-30 10:18:18.732 335 15624.93 655.81 57228.29 88888.00 2000-11-30 10:18:19.732 335 15625.19 655.56 57228.41 88888.00 2000-11-30 10:18:20.732 335 15625.71 656.67 57228.29 88888.00 2000-11-30 10:18:21.732 335 15625.58 656.30 57228.53 88888.00 2000-11-30 10:18:22.732 335 15625.84 657.17 57228.89 88888.00 2000-11-30 10:18:23.732 335 15625.58 656.80 57228.29 88888.00 2000-11-30 10:18:24.732 335 15625.58 656.67 57228.65 88888.00 2000-11-30 10:18:25.732 335 15625.45 656.18 57228.77 88888.00 2000-11-30 10:18:26.732 335 15625.71 656.55 57228.41 88888.00 2000-11-30 10:18:27.732 335 15624.80 656.55 57228.29 88888.00 2000-11-30 10:18:28.732 335 15625.32 656.55 57229.14 88888.00 2000-11-30 10:18:29.732 335 15625.71 656.05 57229.02 88888.00 2000-11-30 10:18:30.732 335 15625.45 656.18 57228.29 88888.00 2000-11-30 10:18:31.732 335 15625.06 656.67 57229.02 88888.00 2000-11-30 10:18:32.732 335 15626.10 655.93 57229.38 88888.00 2000-11-30 10:18:33.732 335 15625.71 656.18 57228.04 88888.00 2000-11-30 10:18:34.732 335 15625.45 656.80 57229.02 88888.00 2000-11-30 10:18:35.732 335 15625.97 656.55 57228.41 88888.00 2000-11-30 10:18:36.732 335 15625.06 656.55 57228.65 88888.00 2000-11-30 10:18:37.732 335 15624.93 656.80 57229.02 88888.00 2000-11-30 10:18:38.732 335 15625.58 656.80 57228.41 88888.00 2000-11-30 10:18:39.732 335 15625.45 656.67 57228.53 88888.00 2000-11-30 10:18:40.732 335 15625.32 657.29 57228.77 88888.00 2000-11-30 10:18:41.732 335 15625.58 656.30 57228.41 88888.00 2000-11-30 10:18:42.732 335 15625.71 657.29 57228.29 88888.00 2000-11-30 10:18:43.732 335 15625.19 656.80 57228.65 88888.00 2000-11-30 10:18:44.732 335 15625.19 657.04 57228.41 88888.00 2000-11-30 10:18:45.732 335 15625.32 656.55 57228.89 88888.00 2000-11-30 10:18:46.732 335 15625.19 656.55 57228.53 88888.00 2000-11-30 10:18:47.732 335 15624.93 657.17 57229.14 88888.00 2000-11-30 10:18:48.732 335 15624.80 656.92 57229.02 88888.00 2000-11-30 10:18:49.732 335 15625.71 656.92 57228.53 88888.00 2000-11-30 10:18:50.732 335 15625.84 656.92 57228.89 88888.00 2000-11-30 10:18:51.732 335 15625.45 656.67 57228.89 88888.00 2000-11-30 10:18:52.732 335 15625.19 656.67 57228.77 88888.00 2000-11-30 10:18:53.732 335 15625.58 656.80 57228.53 88888.00 2000-11-30 10:18:54.732 335 15626.49 656.67 57228.41 88888.00 2000-11-30 10:18:55.732 335 15625.58 656.92 57228.77 88888.00 2000-11-30 10:18:56.732 335 15625.45 657.42 57228.65 88888.00 2000-11-30 10:18:57.732 335 15625.84 657.42 57228.89 88888.00 2000-11-30 10:18:58.732 335 15625.84 657.29 57228.89 88888.00 2000-11-30 10:18:59.732 335 15625.97 657.17 57229.02 88888.00 2000-11-30 10:19:00.732 335 15625.84 657.04 57229.02 88888.00 2000-11-30 10:19:01.732 335 15625.19 657.17 57229.02 88888.00 2000-11-30 10:19:02.732 335 15625.97 657.54 57229.02 88888.00 2000-11-30 10:19:03.732 335 15625.45 657.66 57228.89 88888.00 2000-11-30 10:19:04.732 335 15625.71 657.42 57228.65 88888.00 2000-11-30 10:19:05.732 335 15625.58 657.17 57229.51 88888.00 2000-11-30 10:19:06.732 335 15625.97 657.42 57228.65 88888.00 2000-11-30 10:19:07.732 335 15625.45 657.29 57229.02 88888.00 2000-11-30 10:19:08.732 335 15626.10 657.66 57229.02 88888.00 2000-11-30 10:19:09.732 335 15625.58 657.04 57228.89 88888.00 2000-11-30 10:19:10.732 335 15625.19 656.80 57228.89 88888.00 2000-11-30 10:19:11.732 335 15625.97 658.16 57229.38 88888.00 2000-11-30 10:19:12.732 335 15626.10 657.79 57229.02 88888.00 2000-11-30 10:19:13.732 335 15626.10 656.67 57229.14 88888.00 2000-11-30 10:19:14.732 335 15626.49 657.79 57228.53 88888.00 2000-11-30 10:19:15.732 335 15626.23 657.91 57229.38 88888.00 2000-11-30 10:19:16.732 335 15626.75 657.17 57229.26 88888.00 2000-11-30 10:19:17.732 335 15626.62 657.29 57228.89 88888.00 2000-11-30 10:19:18.732 335 15626.88 656.92 57228.89 88888.00 2000-11-30 10:19:19.732 335 15626.49 657.66 57228.77 88888.00 2000-11-30 10:19:20.732 335 15626.10 658.04 57228.53 88888.00 2000-11-30 10:19:21.732 335 15626.23 657.54 57228.65 88888.00 2000-11-30 10:19:22.732 335 15626.49 657.91 57228.89 88888.00 2000-11-30 10:19:23.732 335 15626.75 657.54 57228.77 88888.00 2000-11-30 10:19:24.732 335 15626.49 657.42 57229.14 88888.00 2000-11-30 10:19:25.732 335 15625.97 657.42 57229.14 88888.00 2000-11-30 10:19:26.732 335 15626.10 657.42 57228.16 88888.00 2000-11-30 10:19:27.732 335 15627.01 657.17 57228.65 88888.00 2000-11-30 10:19:28.732 335 15626.49 657.54 57228.89 88888.00 2000-11-30 10:19:29.732 335 15625.58 657.42 57228.77 88888.00 2000-11-30 10:19:30.732 335 15626.36 656.55 57228.89 88888.00 2000-11-30 10:19:31.732 335 15626.10 658.16 57229.14 88888.00 2000-11-30 10:19:32.732 335 15626.10 657.42 57228.53 88888.00 2000-11-30 10:19:33.732 335 15626.36 657.04 57228.77 88888.00 2000-11-30 10:19:34.732 335 15626.36 657.42 57229.26 88888.00 2000-11-30 10:19:35.732 335 15626.49 657.42 57228.65 88888.00 2000-11-30 10:19:36.732 335 15625.71 656.67 57228.89 88888.00 2000-11-30 10:19:37.732 335 15626.23 657.04 57229.26 88888.00 2000-11-30 10:19:38.732 335 15626.62 656.92 57228.53 88888.00 2000-11-30 10:19:39.732 335 15626.62 656.80 57229.26 88888.00 2000-11-30 10:19:40.732 335 15625.97 657.17 57229.02 88888.00 2000-11-30 10:19:41.732 335 15625.84 656.92 57228.65 88888.00 2000-11-30 10:19:42.732 335 15625.32 657.04 57228.89 88888.00 2000-11-30 10:19:43.732 335 15626.36 657.42 57229.14 88888.00 2000-11-30 10:19:44.732 335 15625.97 657.29 57229.02 88888.00 2000-11-30 10:19:45.732 335 15626.62 657.66 57228.41 88888.00 2000-11-30 10:19:46.732 335 15626.88 657.04 57228.04 88888.00 2000-11-30 10:19:47.732 335 15626.49 657.04 57228.16 88888.00 2000-11-30 10:19:48.732 335 15625.97 656.55 57228.29 88888.00 2000-11-30 10:19:49.732 335 15626.49 657.04 57228.65 88888.00 2000-11-30 10:19:50.732 335 15626.62 656.92 57228.65 88888.00 2000-11-30 10:19:51.732 335 15627.01 656.55 57228.29 88888.00 2000-11-30 10:19:52.732 335 15626.62 656.92 57228.41 88888.00 2000-11-30 10:19:53.732 335 15626.62 657.17 57228.65 88888.00 2000-11-30 10:19:54.732 335 15626.88 656.55 57227.92 88888.00 2000-11-30 10:19:55.732 335 15626.75 657.91 57228.77 88888.00 2000-11-30 10:19:56.732 335 15626.88 656.80 57228.04 88888.00 2000-11-30 10:19:57.732 335 15627.01 657.29 57228.41 88888.00 2000-11-30 10:19:58.732 335 15626.88 657.66 57228.04 88888.00 2000-11-30 10:19:59.732 335 15627.40 657.04 57228.16 88888.00 2000-11-30 10:20:00.732 335 15626.75 657.04 57227.92 88888.00 2000-11-30 10:20:01.732 335 15627.14 657.04 57228.16 88888.00 2000-11-30 10:20:02.732 335 15627.40 657.04 57228.53 88888.00 2000-11-30 10:20:03.732 335 15626.49 657.29 57228.04 88888.00 2000-11-30 10:20:04.732 335 15627.01 657.29 57228.29 88888.00 2000-11-30 10:20:05.732 335 15626.62 656.92 57229.26 88888.00 2000-11-30 10:20:06.732 335 15626.49 657.54 57229.14 88888.00 2000-11-30 10:20:07.732 335 15626.23 657.29 57228.77 88888.00 2000-11-30 10:20:08.732 335 15626.10 657.29 57227.92 88888.00 2000-11-30 10:20:09.732 335 15625.97 658.04 57227.80 88888.00 2000-11-30 10:20:10.732 335 15626.23 658.04 57228.16 88888.00 2000-11-30 10:20:11.732 335 15626.49 657.29 57227.67 88888.00 2000-11-30 10:20:12.732 335 15625.84 657.29 57229.26 88888.00 2000-11-30 10:20:13.732 335 15626.36 656.80 57228.53 88888.00 2000-11-30 10:20:14.732 335 15626.10 656.55 57227.80 88888.00 2000-11-30 10:20:15.732 335 15626.23 657.42 57228.29 88888.00 2000-11-30 10:20:16.732 335 15626.62 656.55 57228.16 88888.00 2000-11-30 10:20:17.732 335 15626.75 657.42 57228.16 88888.00 2000-11-30 10:20:18.732 335 15626.36 657.66 57228.65 88888.00 2000-11-30 10:20:19.732 335 15625.84 657.42 57228.53 88888.00 2000-11-30 10:20:20.732 335 15626.36 657.04 57228.53 88888.00 2000-11-30 10:20:21.732 335 15625.84 657.04 57228.16 88888.00 2000-11-30 10:20:22.732 335 15625.71 656.92 57227.80 88888.00 2000-11-30 10:20:23.732 335 15625.97 657.04 57227.43 88888.00 2000-11-30 10:20:24.732 335 15625.71 656.55 57227.67 88888.00 2000-11-30 10:20:25.732 335 15625.97 656.80 57227.55 88888.00 2000-11-30 10:20:26.732 335 15625.97 657.29 57228.29 88888.00 2000-11-30 10:20:27.732 335 15626.10 657.17 57227.67 88888.00 2000-11-30 10:20:28.732 335 15625.84 657.42 57227.80 88888.00 2000-11-30 10:20:29.732 335 15625.97 657.29 57228.41 88888.00 2000-11-30 10:20:30.732 335 15625.97 657.29 57228.29 88888.00 2000-11-30 10:20:31.732 335 15626.23 656.92 57228.41 88888.00 2000-11-30 10:20:32.732 335 15626.10 657.42 57227.80 88888.00 2000-11-30 10:20:33.732 335 15625.71 656.67 57228.29 88888.00 2000-11-30 10:20:34.732 335 15626.36 657.04 57227.18 88888.00 2000-11-30 10:20:35.732 335 15625.97 657.29 57227.67 88888.00 2000-11-30 10:20:36.732 335 15625.19 656.80 57227.67 88888.00 2000-11-30 10:20:37.732 335 15625.97 657.04 57228.04 88888.00 2000-11-30 10:20:38.732 335 15626.10 656.92 57228.16 88888.00 2000-11-30 10:20:39.732 335 15626.49 657.04 57228.04 88888.00 2000-11-30 10:20:40.732 335 15625.71 656.80 57228.41 88888.00 2000-11-30 10:20:41.732 335 15626.10 657.17 57228.53 88888.00 2000-11-30 10:20:42.732 335 15626.23 656.80 57228.04 88888.00 2000-11-30 10:20:44.732 335 15625.84 657.17 57227.92 88888.00 2000-11-30 10:20:45.732 335 15626.23 657.29 57228.04 88888.00 2000-11-30 10:20:46.732 335 15626.49 656.92 57228.41 88888.00 2000-11-30 10:20:47.732 335 15626.49 656.80 57227.18 88888.00 2000-11-30 10:20:48.732 335 15625.97 656.30 57227.67 88888.00 2000-11-30 10:20:49.732 335 15625.58 656.92 57228.41 88888.00 2000-11-30 10:20:50.732 335 15625.58 656.80 57228.16 88888.00 2000-11-30 10:20:51.732 335 15625.19 656.92 57227.80 88888.00 2000-11-30 10:20:52.732 335 15625.19 656.67 57228.04 88888.00 2000-11-30 10:20:53.732 335 15625.45 656.92 57227.92 88888.00 2000-11-30 10:20:54.732 335 15625.06 656.92 57227.80 88888.00 2000-11-30 10:20:55.732 335 15625.45 657.04 57228.16 88888.00 2000-11-30 10:20:56.732 335 15625.19 657.04 57228.65 88888.00 2000-11-30 10:20:57.732 335 15625.19 657.04 57228.04 88888.00 2000-11-30 10:20:58.732 335 15625.45 657.29 57228.53 88888.00 2000-11-30 10:20:59.732 335 15624.80 656.55 57227.92 88888.00 2000-11-30 10:21:00.732 335 15624.67 657.04 57228.16 88888.00 2000-11-30 10:21:01.732 335 15625.19 656.30 57228.04 88888.00 2000-11-30 10:21:02.732 335 15624.28 656.67 57227.92 88888.00 2000-11-30 10:21:03.732 335 15624.93 657.04 57228.04 88888.00 2000-11-30 10:21:04.732 335 15624.80 656.80 57227.30 88888.00 2000-11-30 10:21:05.732 335 15625.58 657.04 57227.67 88888.00 2000-11-30 10:21:06.732 335 15625.32 656.92 57228.16 88888.00 2000-11-30 10:21:07.732 335 15625.97 657.04 57227.92 88888.00 2000-11-30 10:21:08.732 335 15625.19 657.17 57227.80 88888.00 2000-11-30 10:21:09.732 335 15625.45 657.04 57227.92 88888.00 2000-11-30 10:21:10.732 335 15625.58 657.54 57228.41 88888.00 2000-11-30 10:21:11.732 335 15625.71 656.80 57227.18 88888.00 2000-11-30 10:21:12.732 335 15626.23 657.17 57227.43 88888.00 2000-11-30 10:21:13.732 335 15625.71 656.55 57228.16 88888.00 2000-11-30 10:21:14.732 335 15626.49 656.67 57228.16 88888.00 2000-11-30 10:21:15.732 335 15625.97 656.80 57227.67 88888.00 2000-11-30 10:21:16.732 335 15626.36 657.04 57227.18 88888.00 2000-11-30 10:21:17.732 335 15625.97 657.91 57227.80 88888.00 2000-11-30 10:21:18.732 335 15626.10 657.29 57227.30 88888.00 2000-11-30 10:21:19.732 335 15625.97 657.29 57227.55 88888.00 2000-11-30 10:21:20.732 335 15626.10 656.92 57227.92 88888.00 2000-11-30 10:21:21.732 335 15626.49 657.42 57227.43 88888.00 2000-11-30 10:21:22.732 335 15626.36 657.42 57227.92 88888.00 2000-11-30 10:21:23.732 335 15625.84 657.29 57228.29 88888.00 2000-11-30 10:21:24.732 335 15626.10 657.66 57227.06 88888.00 2000-11-30 10:21:25.732 335 15626.10 657.54 57228.16 88888.00 2000-11-30 10:21:26.732 335 15625.97 656.80 57227.92 88888.00 2000-11-30 10:21:27.732 335 15625.58 657.17 57227.55 88888.00 2000-11-30 10:21:28.732 335 15626.49 657.17 57227.92 88888.00 2000-11-30 10:21:29.732 335 15625.71 657.04 57227.67 88888.00 2000-11-30 10:21:30.732 335 15625.97 656.80 57228.41 88888.00 2000-11-30 10:21:31.732 335 15626.75 656.67 57227.55 88888.00 2000-11-30 10:21:32.732 335 15626.23 656.80 57228.29 88888.00 2000-11-30 10:21:33.732 335 15626.10 656.67 57228.16 88888.00 2000-11-30 10:21:34.732 335 15625.97 657.04 57227.67 88888.00 2000-11-30 10:21:35.732 335 15626.75 657.17 57227.55 88888.00 2000-11-30 10:21:36.732 335 15626.62 656.18 57227.55 88888.00 2000-11-30 10:21:37.732 335 15626.49 656.92 57227.30 88888.00 2000-11-30 10:21:38.732 335 15627.53 656.80 57228.04 88888.00 2000-11-30 10:21:39.732 335 15626.75 656.55 57228.04 88888.00 2000-11-30 10:21:40.732 335 15626.49 656.80 57227.18 88888.00 2000-11-30 10:21:41.732 335 15626.49 656.30 57227.92 88888.00 2000-11-30 10:21:42.732 335 15625.97 656.30 57227.80 88888.00 2000-11-30 10:21:43.732 335 15626.88 656.80 57227.67 88888.00 2000-11-30 10:21:44.732 335 15626.36 656.67 57227.80 88888.00 2000-11-30 10:21:45.732 335 15626.62 657.29 57228.04 88888.00 2000-11-30 10:21:46.732 335 15626.62 656.80 57227.92 88888.00 2000-11-30 10:21:47.732 335 15626.62 656.92 57227.55 88888.00 2000-11-30 10:21:48.732 335 15626.88 656.92 57227.80 88888.00 2000-11-30 10:21:49.732 335 15625.97 657.42 57227.92 88888.00 2000-11-30 10:21:50.732 335 15627.14 656.92 57227.80 88888.00 2000-11-30 10:21:51.732 335 15626.88 657.17 57227.30 88888.00 2000-11-30 10:21:52.732 335 15626.75 656.30 57227.67 88888.00 2000-11-30 10:21:53.732 335 15626.49 656.43 57227.92 88888.00 2000-11-30 10:21:54.732 335 15626.49 656.43 57228.04 88888.00 2000-11-30 10:21:55.732 335 15626.10 656.43 57228.16 88888.00 2000-11-30 10:21:56.732 335 15626.88 656.55 57227.43 88888.00 2000-11-30 10:21:57.732 335 15627.01 657.17 57227.92 88888.00 2000-11-30 10:21:58.732 335 15626.62 656.80 57227.43 88888.00 2000-11-30 10:21:59.732 335 15626.75 656.92 57228.04 88888.00 2000-11-30 10:22:00.732 335 15627.01 657.42 57227.80 88888.00 2000-11-30 10:22:01.732 335 15626.49 657.17 57228.16 88888.00 2000-11-30 10:22:02.732 335 15626.49 656.55 57227.80 88888.00 2000-11-30 10:22:03.732 335 15626.75 656.80 57228.29 88888.00 2000-11-30 10:22:04.732 335 15627.01 656.80 57228.41 88888.00 2000-11-30 10:22:05.732 335 15627.14 657.17 57227.80 88888.00 2000-11-30 10:22:06.732 335 15627.53 655.93 57228.04 88888.00 2000-11-30 10:22:07.732 335 15627.01 657.29 57228.04 88888.00 2000-11-30 10:22:08.732 335 15626.88 656.05 57227.80 88888.00 2000-11-30 10:22:09.732 335 15627.40 656.55 57228.04 88888.00 2000-11-30 10:22:10.732 335 15627.79 656.80 57228.16 88888.00 2000-11-30 10:22:11.732 335 15628.57 656.18 57228.16 88888.00 2000-11-30 10:22:12.732 335 15628.05 656.92 57228.53 88888.00 2000-11-30 10:22:13.732 335 15627.79 656.05 57228.16 88888.00 2000-11-30 10:22:14.732 335 15628.70 656.92 57228.65 88888.00 2000-11-30 10:22:15.732 335 15628.44 657.04 57228.04 88888.00 2000-11-30 10:22:16.732 335 15628.70 656.67 57228.41 88888.00 2000-11-30 10:22:17.732 335 15627.79 657.04 57227.92 88888.00 2000-11-30 10:22:18.732 335 15628.70 656.80 57227.80 88888.00 2000-11-30 10:22:19.732 335 15628.70 657.42 57227.80 88888.00 2000-11-30 10:22:20.732 335 15628.96 656.67 57228.53 88888.00 2000-11-30 10:22:21.732 335 15628.31 657.54 57228.41 88888.00 2000-11-30 10:22:22.732 335 15628.83 656.67 57228.41 88888.00 2000-11-30 10:22:23.732 335 15628.96 657.17 57228.16 88888.00 2000-11-30 10:22:24.732 335 15628.18 656.92 57228.77 88888.00 2000-11-30 10:22:25.732 335 15628.96 657.04 57228.41 88888.00 2000-11-30 10:22:26.732 335 15628.05 657.04 57228.65 88888.00 2000-11-30 10:22:27.732 335 15628.70 656.67 57228.41 88888.00 2000-11-30 10:22:28.732 335 15627.79 656.67 57228.65 88888.00 2000-11-30 10:22:29.732 335 15627.79 657.17 57227.92 88888.00 2000-11-30 10:22:30.732 335 15628.44 656.67 57227.43 88888.00 2000-11-30 10:22:31.732 335 15627.53 656.55 57228.04 88888.00 2000-11-30 10:22:32.732 335 15627.92 657.42 57227.92 88888.00 2000-11-30 10:22:33.732 335 15627.79 657.29 57228.29 88888.00 2000-11-30 10:22:34.732 335 15627.53 656.43 57228.04 88888.00 2000-11-30 10:22:35.732 335 15627.79 656.55 57228.89 88888.00 2000-11-30 10:22:36.732 335 15628.05 656.55 57228.77 88888.00 2000-11-30 10:22:37.732 335 15628.18 656.67 57228.16 88888.00 2000-11-30 10:22:38.732 335 15627.92 656.80 57228.04 88888.00 2000-11-30 10:22:39.732 335 15627.79 656.92 57228.53 88888.00 2000-11-30 10:22:40.732 335 15628.31 656.80 57227.55 88888.00 2000-11-30 10:22:41.732 335 15627.92 656.43 57228.41 88888.00 2000-11-30 10:22:42.732 335 15627.79 656.80 57229.02 88888.00 2000-11-30 10:22:43.732 335 15628.57 656.80 57228.53 88888.00 2000-11-30 10:22:44.732 335 15627.79 657.04 57228.65 88888.00 2000-11-30 10:22:45.732 335 15627.92 656.80 57228.41 88888.00 2000-11-30 10:22:46.732 335 15628.44 656.43 57228.53 88888.00 2000-11-30 10:22:47.732 335 15628.70 656.67 57228.65 88888.00 2000-11-30 10:22:48.732 335 15628.18 656.43 57228.41 88888.00 2000-11-30 10:22:49.732 335 15628.57 656.55 57228.77 88888.00 2000-11-30 10:22:50.732 335 15628.70 656.43 57229.14 88888.00 2000-11-30 10:22:51.732 335 15628.44 656.80 57228.65 88888.00 2000-11-30 10:22:52.732 335 15628.05 656.18 57228.89 88888.00 2000-11-30 10:22:53.732 335 15628.44 656.43 57228.65 88888.00 2000-11-30 10:22:54.732 335 15628.31 656.55 57228.89 88888.00 2000-11-30 10:22:55.732 335 15628.57 656.43 57228.65 88888.00 2000-11-30 10:22:56.732 335 15628.57 657.17 57228.77 88888.00 2000-11-30 10:22:57.732 335 15627.53 656.92 57228.77 88888.00 2000-11-30 10:22:58.732 335 15628.70 656.92 57228.77 88888.00 2000-11-30 10:22:59.732 335 15628.18 656.30 57228.65 88888.00 2000-11-30 10:23:00.732 335 15628.57 656.18 57228.53 88888.00 2000-11-30 10:23:01.732 335 15628.05 656.43 57228.77 88888.00 2000-11-30 10:23:02.732 335 15628.05 656.43 57228.29 88888.00 2000-11-30 10:23:03.732 335 15627.66 656.05 57228.53 88888.00 2000-11-30 10:23:04.732 335 15627.92 656.18 57229.26 88888.00 2000-11-30 10:23:05.732 335 15628.44 656.55 57228.41 88888.00 2000-11-30 10:23:06.732 335 15627.66 656.30 57229.02 88888.00 2000-11-30 10:23:07.732 335 15628.18 656.92 57229.02 88888.00 2000-11-30 10:23:08.732 335 15628.44 656.05 57228.53 88888.00 2000-11-30 10:23:09.732 335 15627.40 656.43 57228.41 88888.00 2000-11-30 10:23:10.732 335 15628.18 656.05 57228.77 88888.00 2000-11-30 10:23:11.732 335 15628.05 655.81 57227.92 88888.00 2000-11-30 10:23:12.732 335 15627.79 656.05 57228.16 88888.00 2000-11-30 10:23:13.732 335 15627.40 656.55 57228.16 88888.00 2000-11-30 10:23:14.732 335 15628.05 656.18 57228.29 88888.00 2000-11-30 10:23:15.732 335 15628.05 655.93 57228.04 88888.00 2000-11-30 10:23:16.732 335 15627.79 656.80 57228.29 88888.00 2000-11-30 10:23:17.732 335 15628.31 656.30 57227.80 88888.00 2000-11-30 10:23:18.732 335 15627.92 656.30 57228.65 88888.00 2000-11-30 10:23:19.732 335 15628.18 656.18 57228.16 88888.00 2000-11-30 10:23:20.732 335 15628.44 655.81 57228.77 88888.00 2000-11-30 10:23:21.732 335 15627.79 656.92 57228.41 88888.00 2000-11-30 10:23:22.732 335 15628.31 655.93 57228.04 88888.00 2000-11-30 10:23:23.732 335 15628.57 656.43 57228.29 88888.00 2000-11-30 10:23:24.732 335 15628.31 656.55 57228.41 88888.00 2000-11-30 10:23:25.732 335 15628.57 656.18 57228.41 88888.00 2000-11-30 10:23:26.732 335 15628.44 656.18 57228.77 88888.00 2000-11-30 10:23:27.732 335 15627.79 656.67 57228.53 88888.00 2000-11-30 10:23:28.732 335 15628.83 656.55 57228.53 88888.00 2000-11-30 10:23:29.732 335 15628.31 656.67 57228.04 88888.00 2000-11-30 10:23:30.732 335 15628.31 656.55 57227.80 88888.00 2000-11-30 10:23:31.732 335 15628.44 656.43 57228.53 88888.00 2000-11-30 10:23:32.732 335 15628.44 656.55 57228.41 88888.00 2000-11-30 10:23:33.732 335 15628.57 656.43 57228.29 88888.00 2000-11-30 10:23:34.732 335 15628.44 656.43 57228.29 88888.00 2000-11-30 10:23:35.732 335 15629.21 656.92 57228.41 88888.00 2000-11-30 10:23:36.732 335 15628.70 656.80 57228.65 88888.00 2000-11-30 10:23:37.732 335 15628.96 655.68 57228.16 88888.00 2000-11-30 10:23:38.732 335 15628.70 656.43 57228.16 88888.00 2000-11-30 10:23:39.732 335 15628.57 656.55 57228.65 88888.00 2000-11-30 10:23:40.732 335 15628.18 656.05 57228.65 88888.00 2000-11-30 10:23:41.732 335 15628.44 656.55 57228.29 88888.00 2000-11-30 10:23:42.732 335 15628.44 656.05 57228.53 88888.00 2000-11-30 10:23:43.732 335 15628.44 656.55 57228.77 88888.00 2000-11-30 10:23:44.732 335 15628.05 656.05 57228.53 88888.00 2000-11-30 10:23:45.732 335 15628.31 656.18 57227.92 88888.00 2000-11-30 10:23:46.732 335 15628.70 655.93 57227.67 88888.00 2000-11-30 10:23:47.732 335 15627.92 656.80 57228.04 88888.00 2000-11-30 10:23:48.732 335 15628.05 656.05 57228.16 88888.00 2000-11-30 10:23:49.732 335 15628.05 656.18 57228.41 88888.00 2000-11-30 10:23:50.732 335 15627.92 656.05 57228.41 88888.00 2000-11-30 10:23:51.732 335 15628.44 656.30 57228.29 88888.00 2000-11-30 10:23:52.732 335 15628.18 656.55 57228.04 88888.00 2000-11-30 10:23:53.732 335 15628.18 656.18 57228.16 88888.00 2000-11-30 10:23:54.732 335 15627.92 655.81 57227.55 88888.00 2000-11-30 10:23:55.732 335 15628.57 656.55 57228.04 88888.00 2000-11-30 10:23:56.732 335 15628.70 655.93 57227.55 88888.00 2000-11-30 10:23:57.732 335 15628.44 656.30 57228.04 88888.00 2000-11-30 10:23:58.732 335 15627.79 655.68 57228.41 88888.00 2000-11-30 10:23:59.732 335 15628.57 655.81 57228.04 88888.00 2000-11-30 10:24:00.732 335 15628.96 656.18 57227.80 88888.00 2000-11-30 10:24:01.732 335 15628.31 655.81 57228.53 88888.00 2000-11-30 10:24:02.732 335 15628.70 655.81 57228.04 88888.00 2000-11-30 10:24:03.732 335 15628.05 655.93 57227.92 88888.00 2000-11-30 10:24:04.732 335 15628.18 656.05 57227.43 88888.00 2000-11-30 10:24:05.732 335 15628.57 656.05 57227.30 88888.00 2000-11-30 10:24:06.732 335 15628.05 655.93 57227.43 88888.00 2000-11-30 10:24:07.732 335 15628.57 656.05 57227.18 88888.00 2000-11-30 10:24:08.732 335 15628.44 655.31 57227.67 88888.00 2000-11-30 10:24:09.732 335 15628.05 656.05 57227.80 88888.00 2000-11-30 10:24:10.732 335 15627.79 655.93 57227.55 88888.00 2000-11-30 10:24:11.732 335 15627.53 655.93 57227.67 88888.00 2000-11-30 10:24:12.732 335 15628.05 656.05 57227.06 88888.00 2000-11-30 10:24:13.732 335 15627.92 655.56 57227.43 88888.00 2000-11-30 10:24:14.732 335 15627.40 655.56 57227.43 88888.00 2000-11-30 10:24:15.732 335 15628.18 655.56 57227.67 88888.00 2000-11-30 10:24:16.732 335 15627.92 655.43 57227.30 88888.00 2000-11-30 10:24:17.732 335 15628.44 655.43 57226.70 88888.00 2000-11-30 10:24:18.732 335 15627.79 655.31 57226.82 88888.00 2000-11-30 10:24:19.732 335 15627.92 655.56 57227.30 88888.00 2000-11-30 10:24:20.732 335 15627.66 655.31 57227.30 88888.00 2000-11-30 10:24:21.732 335 15628.57 654.82 57226.57 88888.00 2000-11-30 10:24:22.732 335 15628.18 655.56 57227.18 88888.00 2000-11-30 10:24:23.732 335 15628.83 654.94 57226.45 88888.00 2000-11-30 10:24:24.732 335 15628.44 654.69 57227.43 88888.00 2000-11-30 10:24:25.732 335 15628.70 655.43 57226.57 88888.00 2000-11-30 10:24:26.732 335 15628.44 655.81 57227.18 88888.00 2000-11-30 10:24:27.732 335 15628.44 655.19 57226.94 88888.00 2000-11-30 10:24:28.732 335 15628.18 655.31 57226.57 88888.00 2000-11-30 10:24:29.732 335 15628.83 655.56 57226.82 88888.00 2000-11-30 10:24:30.732 335 15627.92 655.43 57226.82 88888.00 2000-11-30 10:24:31.732 335 15628.70 655.06 57226.82 88888.00 2000-11-30 10:24:32.732 335 15628.44 655.31 57227.06 88888.00 2000-11-30 10:24:33.732 335 15627.92 654.94 57227.43 88888.00 2000-11-30 10:24:34.732 335 15628.70 654.57 57226.94 88888.00 2000-11-30 10:24:35.732 335 15628.70 654.94 57227.06 88888.00 2000-11-30 10:24:36.732 335 15628.31 655.06 57226.82 88888.00 2000-11-30 10:24:37.732 335 15628.57 655.19 57226.82 88888.00 2000-11-30 10:24:38.732 335 15628.31 654.69 57226.33 88888.00 2000-11-30 10:24:39.732 335 15628.44 654.82 57226.82 88888.00 2000-11-30 10:24:40.732 335 15628.83 655.43 57226.70 88888.00 2000-11-30 10:24:41.732 335 15628.31 654.69 57226.57 88888.00 2000-11-30 10:24:42.732 335 15628.57 654.69 57226.82 88888.00 2000-11-30 10:24:43.732 335 15628.44 655.31 57226.82 88888.00 2000-11-30 10:24:44.732 335 15629.47 655.68 57226.70 88888.00 2000-11-30 10:24:45.732 335 15628.70 655.06 57227.18 88888.00 2000-11-30 10:24:46.732 335 15628.83 655.31 57226.70 88888.00 2000-11-30 10:24:47.732 335 15628.83 655.19 57226.82 88888.00 2000-11-30 10:24:48.732 335 15628.44 655.31 57226.82 88888.00 2000-11-30 10:24:49.732 335 15628.57 655.43 57227.06 88888.00 2000-11-30 10:24:50.732 335 15628.96 655.06 57226.57 88888.00 2000-11-30 10:24:51.732 335 15628.83 654.94 57226.94 88888.00 2000-11-30 10:24:52.732 335 15628.70 654.94 57226.33 88888.00 2000-11-30 10:24:53.732 335 15628.83 655.31 57227.18 88888.00 2000-11-30 10:24:54.732 335 15628.44 655.06 57225.84 88888.00 2000-11-30 10:24:55.732 335 15628.70 654.82 57226.33 88888.00 2000-11-30 10:24:56.732 335 15628.31 654.82 57226.21 88888.00 2000-11-30 10:24:57.732 335 15628.83 654.57 57227.80 88888.00 2000-11-30 10:24:58.732 335 15629.21 654.82 57226.94 88888.00 2000-11-30 10:24:59.732 335 15628.83 654.69 57227.18 88888.00 2000-11-30 10:25:00.732 335 15628.70 655.06 57226.57 88888.00 2000-11-30 10:25:01.732 335 15628.57 654.69 57226.57 88888.00 2000-11-30 10:25:02.732 335 15628.05 654.69 57227.06 88888.00 2000-11-30 10:25:03.732 335 15628.83 655.06 57226.08 88888.00 2000-11-30 10:25:04.732 335 15628.57 654.94 57226.08 88888.00 2000-11-30 10:25:05.732 335 15628.70 654.44 57226.21 88888.00 2000-11-30 10:25:06.732 335 15628.18 655.06 57226.70 88888.00 2000-11-30 10:25:07.732 335 15628.44 654.82 57226.21 88888.00 2000-11-30 10:25:08.732 335 15628.44 654.94 57226.82 88888.00 2000-11-30 10:25:09.732 335 15629.21 655.06 57226.45 88888.00 2000-11-30 10:25:10.732 335 15628.31 655.56 57226.21 88888.00 2000-11-30 10:25:11.732 335 15628.57 654.94 57226.70 88888.00 2000-11-30 10:25:12.732 335 15628.96 655.43 57226.94 88888.00 2000-11-30 10:25:13.732 335 15628.44 655.43 57226.70 88888.00 2000-11-30 10:25:14.732 335 15628.70 655.19 57226.21 88888.00 2000-11-30 10:25:15.732 335 15629.08 655.06 57225.84 88888.00 2000-11-30 10:25:16.732 335 15629.21 655.19 57226.21 88888.00 2000-11-30 10:25:17.732 335 15628.44 654.94 57227.18 88888.00 2000-11-30 10:25:18.732 335 15628.57 654.82 57226.45 88888.00 2000-11-30 10:25:19.732 335 15628.83 655.19 57226.08 88888.00 2000-11-30 10:25:20.732 335 15629.21 655.31 57226.08 88888.00 2000-11-30 10:25:21.732 335 15629.34 654.69 57226.70 88888.00 2000-11-30 10:25:22.732 335 15630.25 654.94 57226.70 88888.00 2000-11-30 10:25:23.732 335 15628.96 654.94 57226.70 88888.00 2000-11-30 10:25:24.732 335 15628.44 654.32 57226.21 88888.00 2000-11-30 10:25:25.732 335 15629.47 655.31 57226.57 88888.00 2000-11-30 10:25:26.732 335 15629.86 655.19 57227.30 88888.00 2000-11-30 10:25:27.732 335 15629.60 654.57 57226.94 88888.00 2000-11-30 10:25:28.732 335 15629.99 654.69 57226.57 88888.00 2000-11-30 10:25:29.732 335 15630.25 655.06 57226.57 88888.00 2000-11-30 10:25:30.732 335 15629.34 654.94 57226.94 88888.00 2000-11-30 10:25:31.732 335 15629.60 655.06 57226.33 88888.00 2000-11-30 10:25:32.732 335 15629.99 655.31 57226.08 88888.00 2000-11-30 10:25:33.732 335 15630.64 654.57 57226.45 88888.00 2000-11-30 10:25:34.732 335 15630.12 654.57 57226.45 88888.00 2000-11-30 10:25:35.732 335 15630.51 654.44 57226.94 88888.00 2000-11-30 10:25:36.732 335 15630.12 654.69 57226.45 88888.00 2000-11-30 10:25:37.732 335 15631.29 654.82 57226.94 88888.00 2000-11-30 10:25:38.732 335 15630.64 654.94 57226.94 88888.00 2000-11-30 10:25:39.732 335 15631.03 654.57 57227.43 88888.00 2000-11-30 10:25:40.732 335 15631.03 655.56 57226.94 88888.00 2000-11-30 10:25:41.732 335 15630.77 654.32 57226.94 88888.00 2000-11-30 10:25:42.732 335 15631.03 654.57 57227.30 88888.00 2000-11-30 10:25:43.732 335 15631.42 654.32 57226.70 88888.00 2000-11-30 10:25:44.732 335 15630.90 654.44 57226.33 88888.00 2000-11-30 10:25:45.732 335 15631.55 654.57 57227.67 88888.00 2000-11-30 10:25:46.732 335 15630.64 654.32 57227.18 88888.00 2000-11-30 10:25:47.732 335 15631.42 654.69 57227.30 88888.00 2000-11-30 10:25:48.732 335 15631.81 654.82 57226.94 88888.00 2000-11-30 10:25:49.732 335 15632.07 654.32 57228.04 88888.00 2000-11-30 10:25:50.732 335 15631.42 654.69 57227.30 88888.00 2000-11-30 10:25:51.732 335 15631.29 654.44 57228.04 88888.00 2000-11-30 10:25:52.732 335 15631.42 654.20 57227.80 88888.00 2000-11-30 10:25:53.732 335 15631.68 654.07 57227.18 88888.00 2000-11-30 10:25:54.732 335 15631.94 654.32 57227.43 88888.00 2000-11-30 10:25:55.732 335 15631.68 654.82 57227.55 88888.00 2000-11-30 10:25:56.732 335 15632.46 654.44 57227.55 88888.00 2000-11-30 10:25:57.732 335 15632.20 654.32 57227.55 88888.00 2000-11-30 10:25:58.732 335 15632.46 653.70 57227.18 88888.00 2000-11-30 10:25:59.732 335 15631.81 653.70 57228.04 88888.00 2000-11-30 10:26:00.732 335 15631.55 654.57 57227.18 88888.00 2000-11-30 10:26:01.732 335 15632.98 654.32 57227.18 88888.00 2000-11-30 10:26:02.732 335 15632.33 654.32 57227.67 88888.00 2000-11-30 10:26:03.732 335 15632.46 654.32 57228.16 88888.00 2000-11-30 10:26:04.732 335 15631.94 654.32 57227.80 88888.00 2000-11-30 10:26:05.732 335 15632.07 654.20 57227.43 88888.00 2000-11-30 10:26:06.732 335 15632.07 654.44 57227.18 88888.00 2000-11-30 10:26:07.732 335 15631.94 653.82 57227.30 88888.00 2000-11-30 10:26:08.732 335 15631.81 654.69 57228.04 88888.00 2000-11-30 10:26:09.732 335 15632.46 654.32 57227.43 88888.00 2000-11-30 10:26:10.732 335 15631.94 653.58 57228.16 88888.00 2000-11-30 10:26:11.732 335 15632.98 654.07 57227.92 88888.00 2000-11-30 10:26:12.732 335 15632.59 653.95 57228.41 88888.00 2000-11-30 10:26:13.732 335 15632.72 653.82 57228.41 88888.00 2000-11-30 10:26:14.732 335 15632.85 654.07 57227.55 88888.00 2000-11-30 10:26:15.732 335 15632.72 654.20 57227.80 88888.00 2000-11-30 10:26:16.732 335 15632.98 653.58 57228.16 88888.00 2000-11-30 10:26:17.732 335 15632.98 653.45 57227.30 88888.00 2000-11-30 10:26:18.732 335 15633.50 653.95 57228.04 88888.00 2000-11-30 10:26:19.732 335 15633.50 654.57 57227.55 88888.00 2000-11-30 10:26:20.732 335 15633.24 653.45 57227.92 88888.00 2000-11-30 10:26:21.732 335 15632.72 654.07 57227.30 88888.00 2000-11-30 10:26:22.732 335 15632.98 653.82 57227.80 88888.00 2000-11-30 10:26:23.732 335 15633.37 654.07 57228.16 88888.00 2000-11-30 10:26:24.732 335 15632.98 653.45 57228.29 88888.00 2000-11-30 10:26:25.732 335 15633.37 654.44 57227.92 88888.00 2000-11-30 10:26:26.732 335 15633.50 654.44 57228.41 88888.00 2000-11-30 10:26:27.732 335 15633.50 653.70 57228.04 88888.00 2000-11-30 10:26:28.732 335 15633.37 654.32 57228.77 88888.00 2000-11-30 10:26:29.732 335 15633.50 654.20 57228.29 88888.00 2000-11-30 10:26:30.732 335 15633.76 653.20 57227.92 88888.00 2000-11-30 10:26:31.732 335 15633.63 653.95 57227.92 88888.00 2000-11-30 10:26:32.732 335 15632.85 654.20 57227.92 88888.00 2000-11-30 10:26:33.732 335 15632.85 654.20 57228.04 88888.00 2000-11-30 10:26:34.732 335 15633.76 654.07 57227.30 88888.00 2000-11-30 10:26:35.732 335 15633.76 653.58 57228.77 88888.00 2000-11-30 10:26:36.732 335 15633.50 654.07 57227.80 88888.00 2000-11-30 10:26:37.732 335 15633.89 653.82 57228.41 88888.00 2000-11-30 10:26:38.732 335 15632.98 654.44 57228.65 88888.00 2000-11-30 10:26:39.732 335 15632.98 653.95 57228.41 88888.00 2000-11-30 10:26:40.732 335 15634.28 653.82 57228.04 88888.00 2000-11-30 10:26:41.732 335 15633.11 654.07 57228.65 88888.00 2000-11-30 10:26:42.732 335 15633.11 653.58 57228.29 88888.00 2000-11-30 10:26:43.732 335 15633.50 653.82 57228.41 88888.00 2000-11-30 10:26:44.732 335 15633.37 653.70 57228.29 88888.00 2000-11-30 10:26:45.732 335 15633.37 653.58 57228.53 88888.00 2000-11-30 10:26:46.732 335 15633.76 652.96 57228.16 88888.00 2000-11-30 10:26:47.732 335 15632.85 653.20 57228.65 88888.00 2000-11-30 10:26:48.732 335 15633.76 654.07 57228.29 88888.00 2000-11-30 10:26:49.732 335 15633.24 653.70 57228.65 88888.00 2000-11-30 10:26:50.732 335 15633.24 653.20 57229.02 88888.00 2000-11-30 10:26:51.732 335 15633.24 653.33 57227.92 88888.00 2000-11-30 10:26:52.732 335 15633.37 652.83 57228.29 88888.00 2000-11-30 10:26:53.732 335 15633.11 653.82 57229.14 88888.00 2000-11-30 10:26:54.732 335 15632.85 653.58 57228.65 88888.00 2000-11-30 10:26:55.732 335 15632.98 653.20 57228.16 88888.00 2000-11-30 10:26:56.732 335 15632.98 653.33 57228.04 88888.00 2000-11-30 10:26:57.732 335 15633.11 652.71 57228.65 88888.00 2000-11-30 10:26:58.732 335 15633.50 652.83 57228.77 88888.00 2000-11-30 10:26:59.732 335 15632.72 653.58 57228.53 88888.00 2000-11-30 10:27:00.732 335 15632.85 652.83 57228.41 88888.00 2000-11-30 10:27:01.732 335 15633.37 653.20 57228.29 88888.00 2000-11-30 10:27:02.732 335 15633.50 653.20 57227.18 88888.00 2000-11-30 10:27:03.732 335 15632.98 652.83 57227.92 88888.00 2000-11-30 10:27:04.732 335 15633.24 653.20 57228.04 88888.00 2000-11-30 10:27:05.732 335 15632.72 652.96 57228.29 88888.00 2000-11-30 10:27:06.732 335 15631.68 653.08 57228.65 88888.00 2000-11-30 10:27:07.732 335 15632.72 652.59 57228.65 88888.00 2000-11-30 10:27:08.732 335 15632.20 652.83 57228.04 88888.00 2000-11-30 10:27:09.732 335 15632.07 652.96 57227.92 88888.00 2000-11-30 10:27:10.732 335 15631.81 652.96 57228.41 88888.00 2000-11-30 10:27:11.732 335 15631.94 652.71 57227.92 88888.00 2000-11-30 10:27:12.732 335 15631.94 652.71 57228.41 88888.00 2000-11-30 10:27:13.732 335 15631.55 652.83 57228.16 88888.00 2000-11-30 10:27:14.732 335 15631.42 652.96 57227.80 88888.00 2000-11-30 10:27:15.732 335 15631.29 652.71 57227.92 88888.00 2000-11-30 10:27:16.732 335 15632.07 652.59 57228.41 88888.00 2000-11-30 10:27:17.732 335 15631.29 652.71 57228.29 88888.00 2000-11-30 10:27:18.732 335 15631.16 652.59 57228.41 88888.00 2000-11-30 10:27:19.732 335 15631.94 652.21 57227.80 88888.00 2000-11-30 10:27:20.732 335 15630.90 652.34 57227.80 88888.00 2000-11-30 10:27:21.732 335 15631.29 652.59 57227.67 88888.00 2000-11-30 10:27:22.732 335 15630.64 651.72 57227.67 88888.00 2000-11-30 10:27:23.732 335 15630.64 651.97 57226.82 88888.00 2000-11-30 10:27:24.732 335 15630.38 651.84 57226.94 88888.00 2000-11-30 10:27:25.732 335 15630.51 651.47 57227.67 88888.00 2000-11-30 10:27:26.732 335 15629.73 651.84 57226.94 88888.00 2000-11-30 10:27:27.732 335 15629.99 652.34 57227.43 88888.00 2000-11-30 10:27:28.732 335 15629.21 651.72 57226.82 88888.00 2000-11-30 10:27:29.732 335 15629.86 652.21 57227.30 88888.00 2000-11-30 10:27:30.732 335 15630.51 652.71 57227.80 88888.00 2000-11-30 10:27:31.732 335 15629.99 651.47 57227.06 88888.00 2000-11-30 10:27:32.732 335 15629.21 651.59 57226.94 88888.00 2000-11-30 10:27:33.732 335 15629.60 652.09 57226.82 88888.00 2000-11-30 10:27:34.732 335 15629.47 652.46 57227.06 88888.00 2000-11-30 10:27:35.732 335 15629.47 651.97 57226.21 88888.00 2000-11-30 10:27:36.732 335 15629.08 652.09 57226.70 88888.00 2000-11-30 10:27:37.732 335 15628.70 651.72 57226.21 88888.00 2000-11-30 10:27:38.732 335 15629.08 651.47 57226.57 88888.00 2000-11-30 10:27:39.732 335 15628.83 652.09 57226.57 88888.00 2000-11-30 10:27:40.732 335 15628.44 651.35 57226.45 88888.00 2000-11-30 10:27:41.732 335 15628.83 651.72 57226.82 88888.00 2000-11-30 10:27:42.732 335 15629.21 652.09 57226.33 88888.00 2000-11-30 10:27:43.732 335 15628.31 651.22 57227.18 88888.00 2000-11-30 10:27:44.732 335 15629.08 651.35 57226.08 88888.00 2000-11-30 10:27:45.732 335 15628.44 651.47 57225.84 88888.00 2000-11-30 10:27:46.732 335 15628.44 651.47 57226.33 88888.00 2000-11-30 10:27:47.732 335 15628.96 651.84 57226.08 88888.00 2000-11-30 10:27:48.732 335 15628.18 651.72 57226.33 88888.00 2000-11-30 10:27:49.732 335 15628.31 651.97 57226.08 88888.00 2000-11-30 10:27:50.732 335 15628.44 651.22 57225.47 88888.00 2000-11-30 10:27:51.732 335 15628.70 651.59 57226.45 88888.00 2000-11-30 10:27:52.732 335 15627.92 651.47 57226.33 88888.00 2000-11-30 10:27:53.732 335 15628.18 651.10 57225.47 88888.00 2000-11-30 10:27:54.732 335 15627.79 651.47 57225.23 88888.00 2000-11-30 10:27:55.732 335 15627.14 651.47 57225.71 88888.00 2000-11-30 10:27:56.732 335 15627.53 651.35 57225.84 88888.00 2000-11-30 10:27:57.732 335 15627.53 651.47 57225.84 88888.00 2000-11-30 10:27:58.732 335 15627.53 651.22 57226.21 88888.00 2000-11-30 10:27:59.732 335 15628.05 651.72 57224.86 88888.00 2000-11-30 10:28:00.732 335 15627.14 651.47 57225.71 88888.00 2000-11-30 10:28:01.732 335 15627.53 651.59 57225.11 88888.00 2000-11-30 10:28:02.732 335 15626.62 651.35 57225.23 88888.00 2000-11-30 10:28:03.732 335 15627.53 651.59 57225.59 88888.00 2000-11-30 10:28:04.732 335 15627.14 651.72 57225.11 88888.00 2000-11-30 10:28:05.732 335 15627.53 650.73 57224.98 88888.00 2000-11-30 10:28:06.732 335 15626.62 651.10 57224.86 88888.00 2000-11-30 10:28:07.732 335 15627.01 651.10 57225.35 88888.00 2000-11-30 10:28:08.732 335 15627.01 651.35 57225.47 88888.00 2000-11-30 10:28:09.732 335 15627.01 650.48 57225.71 88888.00 2000-11-30 10:28:10.732 335 15627.01 651.10 57225.35 88888.00 2000-11-30 10:28:11.732 335 15626.75 650.23 57224.74 88888.00 2000-11-30 10:28:12.732 335 15627.01 650.48 57225.23 88888.00 2000-11-30 10:28:13.732 335 15627.53 651.10 57224.62 88888.00 2000-11-30 10:28:14.732 335 15625.84 651.22 57224.86 88888.00 2000-11-30 10:28:15.732 335 15626.10 650.85 57224.86 88888.00 2000-11-30 10:28:16.732 335 15626.36 651.35 57224.25 88888.00 2000-11-30 10:28:17.732 335 15626.23 650.85 57224.49 88888.00 2000-11-30 10:28:18.732 335 15626.88 650.60 57224.74 88888.00 2000-11-30 10:28:19.732 335 15626.88 650.11 57224.86 88888.00 2000-11-30 10:28:20.732 335 15626.49 651.59 57224.37 88888.00 2000-11-30 10:28:21.732 335 15626.36 650.85 57224.37 88888.00 2000-11-30 10:28:22.732 335 15626.62 651.22 57224.13 88888.00 2000-11-30 10:28:23.732 335 15625.97 651.22 57224.37 88888.00 2000-11-30 10:28:24.732 335 15625.97 650.11 57224.37 88888.00 2000-11-30 10:28:25.732 335 15626.23 651.22 57224.98 88888.00 2000-11-30 10:28:26.732 335 15625.45 650.73 57224.25 88888.00 2000-11-30 10:28:27.732 335 15625.45 650.73 57224.98 88888.00 2000-11-30 10:28:28.732 335 15625.45 650.48 57224.00 88888.00 2000-11-30 10:28:29.732 335 15626.10 650.85 57223.88 88888.00 2000-11-30 10:28:30.732 335 15624.54 650.85 57224.13 88888.00 2000-11-30 10:28:31.732 335 15625.19 651.10 57224.00 88888.00 2000-11-30 10:28:32.732 335 15625.45 650.73 57223.76 88888.00 2000-11-30 10:28:33.732 335 15625.32 650.36 57224.37 88888.00 2000-11-30 10:28:34.732 335 15624.80 650.85 57224.00 88888.00 2000-11-30 10:28:35.732 335 15624.28 650.23 57223.64 88888.00 2000-11-30 10:28:36.732 335 15624.80 650.60 57224.13 88888.00 2000-11-30 10:28:37.732 335 15625.19 650.73 57224.13 88888.00 2000-11-30 10:28:38.732 335 15625.19 650.85 57224.13 88888.00 2000-11-30 10:28:39.732 335 15624.41 650.11 57223.15 88888.00 2000-11-30 10:28:40.732 335 15624.54 650.11 57223.39 88888.00 2000-11-30 10:28:41.732 335 15625.58 650.11 57223.39 88888.00 2000-11-30 10:28:42.732 335 15624.67 650.23 57222.91 88888.00 2000-11-30 10:28:43.732 335 15624.28 650.48 57223.76 88888.00 2000-11-30 10:28:44.732 335 15624.67 650.23 57223.39 88888.00 2000-11-30 10:28:45.732 335 15624.41 650.48 57223.88 88888.00 2000-11-30 10:28:46.732 335 15624.54 650.98 57222.29 88888.00 2000-11-30 10:28:47.732 335 15624.80 650.36 57223.15 88888.00 2000-11-30 10:28:48.732 335 15624.28 650.23 57223.03 88888.00 2000-11-30 10:28:49.732 335 15624.67 649.61 57223.15 88888.00 2000-11-30 10:28:50.732 335 15624.02 649.98 57222.41 88888.00 2000-11-30 10:28:51.732 335 15625.19 650.23 57223.15 88888.00 2000-11-30 10:28:52.732 335 15624.67 650.36 57223.52 88888.00 2000-11-30 10:28:53.732 335 15624.93 650.60 57223.15 88888.00 2000-11-30 10:28:54.732 335 15624.67 650.60 57223.15 88888.00 2000-11-30 10:28:55.732 335 15624.93 649.86 57223.27 88888.00 2000-11-30 10:28:56.732 335 15624.28 650.73 57222.78 88888.00 2000-11-30 10:28:57.732 335 15624.54 650.23 57222.54 88888.00 2000-11-30 10:28:58.732 335 15625.19 649.86 57222.66 88888.00 2000-11-30 10:28:59.732 335 15624.54 650.23 57224.00 88888.00 2000-11-30 10:29:00.732 335 15624.41 650.11 57222.66 88888.00 2000-11-30 10:29:01.732 335 15624.28 650.60 57222.78 88888.00 2000-11-30 10:29:02.732 335 15624.02 650.36 57222.91 88888.00 2000-11-30 10:29:03.732 335 15624.02 649.74 57222.91 88888.00 2000-11-30 10:29:04.732 335 15623.50 649.98 57222.66 88888.00 2000-11-30 10:29:05.732 335 15624.41 650.23 57222.54 88888.00 2000-11-30 10:29:06.732 335 15623.24 650.73 57222.29 88888.00 2000-11-30 10:29:07.732 335 15624.54 650.60 57222.05 88888.00 2000-11-30 10:29:08.732 335 15623.89 650.60 57222.17 88888.00 2000-11-30 10:29:09.732 335 15623.76 649.98 57222.66 88888.00 2000-11-30 10:29:10.732 335 15623.89 649.98 57222.17 88888.00 2000-11-30 10:29:11.732 335 15623.76 649.98 57222.78 88888.00 2000-11-30 10:29:12.732 335 15624.02 650.11 57222.41 88888.00 2000-11-30 10:29:13.732 335 15623.50 649.61 57222.78 88888.00 2000-11-30 10:29:14.732 335 15623.24 649.49 57222.54 88888.00 2000-11-30 10:29:15.732 335 15623.24 649.98 57222.78 88888.00 2000-11-30 10:29:16.732 335 15622.59 650.23 57222.29 88888.00 2000-11-30 10:29:17.732 335 15624.02 650.11 57222.78 88888.00 2000-11-30 10:29:18.732 335 15623.63 649.61 57222.17 88888.00 2000-11-30 10:29:19.732 335 15623.11 649.98 57222.41 88888.00 2000-11-30 10:29:20.732 335 15623.89 648.87 57222.17 88888.00 2000-11-30 10:29:21.732 335 15624.28 649.74 57222.29 88888.00 2000-11-30 10:29:22.732 335 15623.76 649.98 57222.29 88888.00 2000-11-30 10:29:23.732 335 15623.24 649.74 57222.41 88888.00 2000-11-30 10:29:24.732 335 15623.37 649.61 57221.93 88888.00 2000-11-30 10:29:25.732 335 15623.24 649.98 57221.44 88888.00 2000-11-30 10:29:26.732 335 15623.76 649.98 57221.80 88888.00 2000-11-30 10:29:27.732 335 15623.50 649.37 57221.93 88888.00 2000-11-30 10:29:28.732 335 15623.76 650.36 57222.05 88888.00 2000-11-30 10:29:29.732 335 15622.85 649.49 57222.05 88888.00 2000-11-30 10:29:30.732 335 15623.37 649.74 57221.93 88888.00 2000-11-30 10:29:31.732 335 15623.11 649.86 57221.80 88888.00 2000-11-30 10:29:32.732 335 15622.85 649.98 57221.56 88888.00 2000-11-30 10:29:33.732 335 15622.33 649.49 57222.05 88888.00 2000-11-30 10:29:34.732 335 15622.85 649.49 57222.29 88888.00 2000-11-30 10:29:35.732 335 15623.11 649.24 57221.68 88888.00 2000-11-30 10:29:36.732 335 15623.11 648.87 57221.56 88888.00 2000-11-30 10:29:37.732 335 15622.59 650.36 57221.44 88888.00 2000-11-30 10:29:38.732 335 15623.50 649.49 57222.17 88888.00 2000-11-30 10:29:39.732 335 15622.33 649.49 57221.19 88888.00 2000-11-30 10:29:40.732 335 15622.98 648.99 57221.93 88888.00 2000-11-30 10:29:41.732 335 15622.46 649.24 57221.44 88888.00 2000-11-30 10:29:42.732 335 15622.59 649.12 57221.80 88888.00 2000-11-30 10:29:43.732 335 15623.11 649.12 57220.58 88888.00 2000-11-30 10:29:44.732 335 15622.20 648.50 57220.95 88888.00 2000-11-30 10:29:45.732 335 15622.72 648.99 57221.07 88888.00 2000-11-30 10:29:46.732 335 15622.07 649.24 57221.07 88888.00 2000-11-30 10:29:47.732 335 15622.33 649.37 57221.44 88888.00 2000-11-30 10:29:48.732 335 15622.59 649.12 57221.19 88888.00 2000-11-30 10:29:49.732 335 15623.50 649.12 57221.32 88888.00 2000-11-30 10:29:50.732 335 15622.72 649.49 57221.32 88888.00 2000-11-30 10:29:51.732 335 15622.07 648.99 57221.44 88888.00 2000-11-30 10:29:52.732 335 15622.07 649.12 57220.46 88888.00 2000-11-30 10:29:53.732 335 15622.72 649.12 57221.80 88888.00 2000-11-30 10:29:54.732 335 15622.85 649.24 57221.56 88888.00 2000-11-30 10:29:55.732 335 15622.20 648.87 57221.93 88888.00 2000-11-30 10:29:56.732 335 15621.81 648.99 57222.05 88888.00 2000-11-30 10:29:57.732 335 15622.07 649.12 57221.56 88888.00 2000-11-30 10:29:58.732 335 15622.20 648.87 57221.68 88888.00 2000-11-30 10:29:59.732 335 15622.07 648.50 57221.80 88888.00 2000-11-30 10:30:00.732 335 15621.55 649.49 57221.80 88888.00 2000-11-30 10:30:01.732 335 15622.07 649.37 57221.07 88888.00 2000-11-30 10:30:02.732 335 15621.68 649.12 57220.70 88888.00 2000-11-30 10:30:03.732 335 15622.46 649.24 57221.32 88888.00 2000-11-30 10:30:04.732 335 15622.07 648.62 57221.07 88888.00 2000-11-30 10:30:05.732 335 15621.68 648.99 57220.70 88888.00 2000-11-30 10:30:06.732 335 15622.07 648.37 57221.07 88888.00 2000-11-30 10:30:07.732 335 15621.68 649.12 57220.82 88888.00 2000-11-30 10:30:08.732 335 15621.81 648.87 57221.07 88888.00 2000-11-30 10:30:09.732 335 15622.07 649.12 57220.95 88888.00 2000-11-30 10:30:10.732 335 15621.94 648.87 57220.46 88888.00 2000-11-30 10:30:11.732 335 15620.77 648.00 57220.82 88888.00 2000-11-30 10:30:12.732 335 15622.07 648.25 57220.34 88888.00 2000-11-30 10:30:13.732 335 15621.42 649.12 57221.07 88888.00 2000-11-30 10:30:14.732 335 15621.68 648.75 57220.82 88888.00 2000-11-30 10:30:15.732 335 15621.81 648.99 57220.58 88888.00 2000-11-30 10:30:16.732 335 15621.29 648.99 57220.95 88888.00 2000-11-30 10:30:17.732 335 15621.94 648.37 57220.70 88888.00 2000-11-30 10:30:18.732 335 15622.07 648.37 57220.46 88888.00 2000-11-30 10:30:19.732 335 15621.81 648.50 57220.58 88888.00 2000-11-30 10:30:20.732 335 15621.42 648.75 57221.19 88888.00 2000-11-30 10:30:21.732 335 15621.81 648.75 57220.95 88888.00 2000-11-30 10:30:22.732 335 15621.16 648.13 57220.58 88888.00 2000-11-30 10:30:23.732 335 15621.42 648.13 57220.46 88888.00 2000-11-30 10:30:24.732 335 15621.55 648.50 57220.95 88888.00 2000-11-30 10:30:25.732 335 15622.07 648.37 57220.82 88888.00 2000-11-30 10:30:26.732 335 15621.94 648.99 57220.46 88888.00 2000-11-30 10:30:27.732 335 15621.16 648.50 57219.85 88888.00 2000-11-30 10:30:28.732 335 15621.68 648.50 57220.70 88888.00 2000-11-30 10:30:29.732 335 15621.55 648.00 57220.46 88888.00 2000-11-30 10:30:30.732 335 15621.03 648.62 57219.73 88888.00 2000-11-30 10:30:31.732 335 15621.16 648.13 57220.21 88888.00 2000-11-30 10:30:32.732 335 15621.29 648.50 57220.58 88888.00 2000-11-30 10:30:33.732 335 15621.42 648.75 57220.09 88888.00 2000-11-30 10:30:34.732 335 15621.29 648.37 57220.21 88888.00 2000-11-30 10:30:35.732 335 15621.03 647.63 57220.34 88888.00 2000-11-30 10:30:36.732 335 15621.68 647.63 57220.09 88888.00 2000-11-30 10:30:37.732 335 15621.68 647.88 57220.58 88888.00 2000-11-30 10:30:38.732 335 15621.29 648.00 57220.34 88888.00 2000-11-30 10:30:39.732 335 15620.64 648.13 57220.09 88888.00 2000-11-30 10:30:40.732 335 15621.03 648.50 57220.58 88888.00 2000-11-30 10:30:41.732 335 15621.16 648.13 57220.21 88888.00 2000-11-30 10:30:42.732 335 15620.77 648.00 57220.21 88888.00 2000-11-30 10:30:43.732 335 15620.64 649.12 57220.34 88888.00 2000-11-30 10:30:44.732 335 15621.55 648.50 57220.95 88888.00 2000-11-30 10:30:45.732 335 15620.25 647.76 57220.58 88888.00 2000-11-30 10:30:46.732 335 15621.16 648.13 57220.58 88888.00 2000-11-30 10:30:47.732 335 15620.90 648.37 57219.97 88888.00 2000-11-30 10:30:48.732 335 15620.64 648.37 57220.70 88888.00 2000-11-30 10:30:49.732 335 15620.90 648.37 57220.46 88888.00 2000-11-30 10:30:50.732 335 15621.68 648.13 57219.97 88888.00 2000-11-30 10:30:51.732 335 15620.38 648.13 57219.97 88888.00 2000-11-30 10:30:52.732 335 15621.42 648.50 57220.58 88888.00 2000-11-30 10:30:53.732 335 15620.77 648.25 57220.09 88888.00 2000-11-30 10:30:54.732 335 15621.55 647.63 57219.11 88888.00 2000-11-30 10:30:55.732 335 15620.77 648.13 57220.70 88888.00 2000-11-30 10:30:56.732 335 15621.16 648.62 57219.97 88888.00 2000-11-30 10:30:57.732 335 15620.64 648.25 57220.34 88888.00 2000-11-30 10:30:58.732 335 15621.29 648.13 57220.46 88888.00 2000-11-30 10:30:59.732 335 15621.03 647.88 57220.21 88888.00 2000-11-30 10:31:00.732 335 15621.03 648.37 57220.09 88888.00 2000-11-30 10:31:01.732 335 15621.16 648.25 57220.58 88888.00 2000-11-30 10:31:02.732 335 15620.90 648.37 57220.21 88888.00 2000-11-30 10:31:03.732 335 15620.90 648.62 57219.97 88888.00 2000-11-30 10:31:04.732 335 15620.51 648.25 57220.70 88888.00 2000-11-30 10:31:05.732 335 15620.51 648.37 57220.46 88888.00 2000-11-30 10:31:06.732 335 15620.77 647.76 57220.58 88888.00 2000-11-30 10:31:07.732 335 15622.07 648.13 57220.21 88888.00 2000-11-30 10:31:08.732 335 15621.68 648.75 57220.46 88888.00 2000-11-30 10:31:09.732 335 15621.03 648.13 57219.85 88888.00 2000-11-30 10:31:10.732 335 15621.81 648.25 57220.34 88888.00 2000-11-30 10:31:11.732 335 15621.42 648.13 57219.60 88888.00 2000-11-30 10:31:12.732 335 15621.16 648.50 57219.97 88888.00 2000-11-30 10:31:13.732 335 15620.90 647.51 57220.09 88888.00 2000-11-30 10:31:14.732 335 15620.12 648.37 57220.70 88888.00 2000-11-30 10:31:15.732 335 15620.77 647.63 57219.97 88888.00 2000-11-30 10:31:16.732 335 15620.51 648.75 57220.09 88888.00 2000-11-30 10:31:17.732 335 15621.03 648.25 57219.97 88888.00 2000-11-30 10:31:18.732 335 15620.64 648.25 57220.34 88888.00 2000-11-30 10:31:19.732 335 15620.77 648.87 57220.21 88888.00 2000-11-30 10:31:20.732 335 15621.16 648.25 57220.09 88888.00 2000-11-30 10:31:21.732 335 15621.16 647.88 57220.21 88888.00 2000-11-30 10:31:22.732 335 15621.29 647.88 57220.09 88888.00 2000-11-30 10:31:23.732 335 15620.77 647.51 57219.73 88888.00 2000-11-30 10:31:24.732 335 15620.77 648.25 57219.36 88888.00 2000-11-30 10:31:25.732 335 15620.77 647.26 57219.97 88888.00 2000-11-30 10:31:26.732 335 15620.77 647.51 57219.73 88888.00 2000-11-30 10:31:27.732 335 15620.51 648.37 57219.85 88888.00 2000-11-30 10:31:28.732 335 15619.99 647.76 57220.09 88888.00 2000-11-30 10:31:29.732 335 15620.12 648.13 57220.21 88888.00 2000-11-30 10:31:30.732 335 15620.38 647.51 57219.73 88888.00 2000-11-30 10:31:31.732 335 15620.77 648.13 57219.97 88888.00 2000-11-30 10:31:32.732 335 15620.51 648.25 57219.36 88888.00 2000-11-30 10:31:33.732 335 15620.64 648.50 57219.48 88888.00 2000-11-30 10:31:34.732 335 15620.77 648.37 57219.60 88888.00 2000-11-30 10:31:35.732 335 15620.12 648.87 57219.60 88888.00 2000-11-30 10:31:36.732 335 15620.64 648.25 57219.48 88888.00 2000-11-30 10:31:37.732 335 15620.77 648.75 57219.60 88888.00 2000-11-30 10:31:38.732 335 15619.99 648.37 57219.60 88888.00 2000-11-30 10:31:39.732 335 15619.86 648.13 57220.34 88888.00 2000-11-30 10:31:40.732 335 15620.25 648.37 57219.85 88888.00 2000-11-30 10:31:41.732 335 15620.25 648.75 57220.21 88888.00 2000-11-30 10:31:42.732 335 15620.90 648.75 57219.73 88888.00 2000-11-30 10:31:43.732 335 15620.77 647.76 57219.97 88888.00 2000-11-30 10:31:44.732 335 15621.03 648.25 57219.60 88888.00 2000-11-30 10:31:45.732 335 15620.77 648.37 57219.73 88888.00 2000-11-30 10:31:46.732 335 15620.90 648.75 57219.11 88888.00 2000-11-30 10:31:47.732 335 15620.64 649.12 57220.09 88888.00 2000-11-30 10:31:48.732 335 15621.42 648.62 57219.23 88888.00 2000-11-30 10:31:49.732 335 15620.90 648.87 57220.09 88888.00 2000-11-30 10:31:50.732 335 15620.90 648.37 57219.73 88888.00 2000-11-30 10:31:51.732 335 15621.68 649.24 57219.73 88888.00 2000-11-30 10:31:52.732 335 15621.68 649.24 57219.73 88888.00 2000-11-30 10:31:53.732 335 15621.55 648.62 57220.58 88888.00 2000-11-30 10:31:54.732 335 15621.55 648.75 57219.73 88888.00 2000-11-30 10:31:55.732 335 15621.16 649.12 57220.09 88888.00 2000-11-30 10:31:56.732 335 15621.03 649.12 57220.21 88888.00 2000-11-30 10:31:57.732 335 15621.16 648.37 57220.21 88888.00 2000-11-30 10:31:58.732 335 15621.03 648.25 57220.21 88888.00 2000-11-30 10:31:59.732 335 15621.16 648.87 57219.85 88888.00 2000-11-30 10:32:00.732 335 15620.90 648.62 57219.60 88888.00 2000-11-30 10:32:01.732 335 15621.16 648.50 57219.97 88888.00 2000-11-30 10:32:02.732 335 15620.51 648.37 57219.73 88888.00 2000-11-30 10:32:03.732 335 15621.03 648.50 57219.97 88888.00 2000-11-30 10:32:04.732 335 15620.77 648.25 57219.48 88888.00 2000-11-30 10:32:05.732 335 15620.38 648.13 57219.48 88888.00 2000-11-30 10:32:06.732 335 15620.51 648.50 57219.97 88888.00 2000-11-30 10:32:07.732 335 15620.90 647.51 57219.36 88888.00 2000-11-30 10:32:08.732 335 15620.90 648.99 57219.73 88888.00 2000-11-30 10:32:09.732 335 15620.12 647.88 57219.73 88888.00 2000-11-30 10:32:10.732 335 15620.77 647.76 57219.11 88888.00 2000-11-30 10:32:11.732 335 15620.90 648.00 57220.09 88888.00 2000-11-30 10:32:12.732 335 15620.25 648.25 57219.48 88888.00 2000-11-30 10:32:13.732 335 15620.90 647.88 57219.73 88888.00 2000-11-30 10:32:14.732 335 15620.77 647.88 57219.48 88888.00 2000-11-30 10:32:15.732 335 15620.38 647.88 57219.48 88888.00 2000-11-30 10:32:16.732 335 15620.38 648.00 57219.97 88888.00 2000-11-30 10:32:17.732 335 15620.38 647.76 57219.48 88888.00 2000-11-30 10:32:18.732 335 15620.38 647.63 57218.99 88888.00 2000-11-30 10:32:19.732 335 15620.51 647.88 57219.23 88888.00 2000-11-30 10:32:20.732 335 15620.12 647.88 57219.85 88888.00 2000-11-30 10:32:21.732 335 15619.86 647.76 57219.23 88888.00 2000-11-30 10:32:22.732 335 15619.99 647.51 57219.48 88888.00 2000-11-30 10:32:23.732 335 15619.86 648.25 57219.85 88888.00 2000-11-30 10:32:24.732 335 15619.86 647.63 57218.99 88888.00 2000-11-30 10:32:25.732 335 15620.64 647.51 57218.99 88888.00 2000-11-30 10:32:26.732 335 15620.38 648.13 57219.36 88888.00 2000-11-30 10:32:27.732 335 15620.51 647.14 57219.11 88888.00 2000-11-30 10:32:28.732 335 15619.99 647.76 57218.99 88888.00 2000-11-30 10:32:29.732 335 15620.38 647.63 57219.23 88888.00 2000-11-30 10:32:30.732 335 15619.73 647.38 57218.99 88888.00 2000-11-30 10:32:31.732 335 15620.64 647.51 57218.75 88888.00 2000-11-30 10:32:32.732 335 15620.12 647.14 57219.11 88888.00 2000-11-30 10:32:33.732 335 15619.99 647.14 57218.99 88888.00 2000-11-30 10:32:34.732 335 15620.25 647.51 57219.23 88888.00 2000-11-30 10:32:35.732 335 15619.86 647.76 57218.99 88888.00 2000-11-30 10:32:36.732 335 15619.60 647.14 57218.99 88888.00 2000-11-30 10:32:37.732 335 15619.99 647.38 57218.99 88888.00 2000-11-30 10:32:38.732 335 15619.21 647.88 57219.73 88888.00 2000-11-30 10:32:39.732 335 15619.73 648.00 57219.48 88888.00 2000-11-30 10:32:40.732 335 15620.38 647.76 57219.73 88888.00 2000-11-30 10:32:41.732 335 15619.60 647.63 57219.60 88888.00 2000-11-30 10:32:42.732 335 15619.34 647.01 57218.75 88888.00 2000-11-30 10:32:43.732 335 15619.99 647.51 57220.21 88888.00 2000-11-30 10:32:44.732 335 15619.86 647.38 57219.23 88888.00 2000-11-30 10:32:45.732 335 15619.60 647.88 57219.48 88888.00 2000-11-30 10:32:46.732 335 15618.95 647.01 57218.62 88888.00 2000-11-30 10:32:47.732 335 15619.86 648.00 57219.48 88888.00 2000-11-30 10:32:48.732 335 15619.86 647.01 57218.99 88888.00 2000-11-30 10:32:49.732 335 15620.38 647.63 57218.75 88888.00 2000-11-30 10:32:50.732 335 15619.34 647.38 57219.23 88888.00 2000-11-30 10:32:51.732 335 15619.99 647.01 57218.87 88888.00 2000-11-30 10:32:52.732 335 15620.51 647.88 57218.87 88888.00 2000-11-30 10:32:53.732 335 15619.60 647.01 57218.99 88888.00 2000-11-30 10:32:54.732 335 15620.38 647.01 57219.36 88888.00 2000-11-30 10:32:55.732 335 15620.12 647.38 57218.99 88888.00 2000-11-30 10:32:56.732 335 15620.12 647.63 57219.36 88888.00 2000-11-30 10:32:57.732 335 15620.12 647.14 57218.99 88888.00 2000-11-30 10:32:58.732 335 15620.25 647.26 57218.62 88888.00 2000-11-30 10:32:59.732 335 15620.38 647.01 57218.99 88888.00 2000-11-30 10:33:00.732 335 15620.77 646.76 57219.36 88888.00 2000-11-30 10:33:01.732 335 15619.99 647.38 57218.87 88888.00 2000-11-30 10:33:02.732 335 15619.86 647.01 57219.48 88888.00 2000-11-30 10:33:03.732 335 15619.99 647.63 57219.23 88888.00 2000-11-30 10:33:04.732 335 15620.38 647.01 57219.36 88888.00 2000-11-30 10:33:05.732 335 15620.51 647.14 57218.99 88888.00 2000-11-30 10:33:06.732 335 15619.99 646.76 57219.85 88888.00 2000-11-30 10:33:07.732 335 15620.12 647.63 57218.75 88888.00 2000-11-30 10:33:08.732 335 15620.25 647.14 57219.36 88888.00 2000-11-30 10:33:09.732 335 15619.86 647.26 57218.99 88888.00 2000-11-30 10:33:10.732 335 15620.51 647.26 57219.60 88888.00 2000-11-30 10:33:11.732 335 15620.51 647.63 57219.48 88888.00 2000-11-30 10:33:12.732 335 15620.38 647.63 57218.75 88888.00 2000-11-30 10:33:13.732 335 15619.86 647.26 57219.60 88888.00 2000-11-30 10:33:14.732 335 15619.73 647.76 57219.73 88888.00 2000-11-30 10:33:15.732 335 15620.25 647.76 57219.11 88888.00 2000-11-30 10:33:16.732 335 15619.60 647.14 57219.97 88888.00 2000-11-30 10:33:17.732 335 15620.12 647.26 57219.36 88888.00 2000-11-30 10:33:18.732 335 15619.34 647.63 57219.85 88888.00 2000-11-30 10:33:19.732 335 15619.99 647.76 57219.73 88888.00 2000-11-30 10:33:20.732 335 15619.60 647.14 57219.36 88888.00 2000-11-30 10:33:21.732 335 15619.73 646.76 57219.11 88888.00 2000-11-30 10:33:22.732 335 15619.47 647.14 57218.62 88888.00 2000-11-30 10:33:23.732 335 15619.34 647.63 57219.60 88888.00 2000-11-30 10:33:24.732 335 15619.99 648.37 57220.09 88888.00 2000-11-30 10:33:25.732 335 15619.47 647.01 57219.73 88888.00 2000-11-30 10:33:26.732 335 15619.08 647.51 57219.60 88888.00 2000-11-30 10:33:27.732 335 15619.99 646.64 57219.23 88888.00 2000-11-30 10:33:28.732 335 15619.60 647.51 57218.62 88888.00 2000-11-30 10:33:29.732 335 15619.47 647.63 57218.87 88888.00 2000-11-30 10:33:30.732 335 15619.73 647.51 57219.60 88888.00 2000-11-30 10:33:31.732 335 15618.95 647.26 57219.97 88888.00 2000-11-30 10:33:32.732 335 15619.21 647.01 57219.97 88888.00 2000-11-30 10:33:33.732 335 15619.73 647.63 57218.87 88888.00 2000-11-30 10:33:34.732 335 15619.73 647.26 57218.75 88888.00 2000-11-30 10:33:35.732 335 15618.56 647.38 57219.48 88888.00 2000-11-30 10:33:36.732 335 15619.21 647.38 57219.11 88888.00 2000-11-30 10:33:37.732 335 15619.08 647.51 57218.99 88888.00 2000-11-30 10:33:38.732 335 15618.56 646.39 57218.99 88888.00 2000-11-30 10:33:39.732 335 15618.69 647.01 57219.11 88888.00 2000-11-30 10:33:40.732 335 15618.69 647.38 57219.11 88888.00 2000-11-30 10:33:41.732 335 15618.82 646.76 57218.62 88888.00 2000-11-30 10:33:42.732 335 15618.30 646.64 57218.87 88888.00 2000-11-30 10:33:44.732 335 15618.69 646.52 57218.14 88888.00 2000-11-30 10:33:45.732 335 15618.04 647.01 57218.62 88888.00 2000-11-30 10:33:46.732 335 15618.04 647.14 57218.38 88888.00 2000-11-30 10:33:47.732 335 15617.65 647.14 57218.14 88888.00 2000-11-30 10:33:48.732 335 15618.30 646.52 57218.01 88888.00 2000-11-30 10:33:49.732 335 15618.17 646.64 57218.26 88888.00 2000-11-30 10:33:50.732 335 15618.17 647.01 57218.01 88888.00 2000-11-30 10:33:51.732 335 15617.91 646.64 57218.14 88888.00 2000-11-30 10:33:52.732 335 15618.30 646.76 57217.89 88888.00 2000-11-30 10:33:53.732 335 15618.04 646.76 57218.38 88888.00 2000-11-30 10:33:54.732 335 15618.17 646.76 57218.62 88888.00 2000-11-30 10:33:55.732 335 15618.43 646.89 57218.14 88888.00 2000-11-30 10:33:56.732 335 15618.56 646.76 57218.38 88888.00 2000-11-30 10:33:57.732 335 15617.78 646.39 57218.75 88888.00 2000-11-30 10:33:58.732 335 15617.78 646.64 57217.89 88888.00 2000-11-30 10:33:59.732 335 15618.04 647.01 57218.14 88888.00 2000-11-30 10:34:00.732 335 15618.30 646.64 57218.26 88888.00 2000-11-30 10:34:01.732 335 15618.17 647.26 57218.26 88888.00 2000-11-30 10:34:02.732 335 15618.04 646.52 57217.65 88888.00 2000-11-30 10:34:03.732 335 15618.69 646.64 57218.50 88888.00 2000-11-30 10:34:04.732 335 15618.17 647.01 57218.62 88888.00 2000-11-30 10:34:05.732 335 15618.56 646.52 57217.89 88888.00 2000-11-30 10:34:06.732 335 15618.30 646.02 57217.52 88888.00 2000-11-30 10:34:07.732 335 15618.56 646.52 57217.89 88888.00 2000-11-30 10:34:08.732 335 15618.43 646.39 57218.26 88888.00 2000-11-30 10:34:09.732 335 15617.91 646.39 57217.16 88888.00 2000-11-30 10:34:10.732 335 15617.78 645.77 57217.52 88888.00 2000-11-30 10:34:11.732 335 15618.69 646.02 57217.40 88888.00 2000-11-30 10:34:12.732 335 15618.82 646.27 57218.14 88888.00 2000-11-30 10:34:13.732 335 15618.43 646.02 57217.65 88888.00 2000-11-30 10:34:14.732 335 15618.56 646.02 57217.89 88888.00 2000-11-30 10:34:15.732 335 15617.91 646.02 57217.65 88888.00 2000-11-30 10:34:16.732 335 15618.82 645.65 57217.77 88888.00 2000-11-30 10:34:17.732 335 15618.56 646.52 57217.40 88888.00 2000-11-30 10:34:18.732 335 15618.56 645.53 57217.65 88888.00 2000-11-30 10:34:19.732 335 15618.30 646.39 57218.01 88888.00 2000-11-30 10:34:20.732 335 15618.82 646.02 57217.52 88888.00 2000-11-30 10:34:21.732 335 15618.30 646.27 57217.65 88888.00 2000-11-30 10:34:22.732 335 15617.39 645.53 57217.65 88888.00 2000-11-30 10:34:23.732 335 15618.56 645.77 57217.52 88888.00 2000-11-30 10:34:24.732 335 15618.43 645.77 57217.28 88888.00 2000-11-30 10:34:25.732 335 15618.30 646.15 57217.89 88888.00 2000-11-30 10:34:26.732 335 15617.78 645.03 57217.65 88888.00 2000-11-30 10:34:27.732 335 15618.30 645.53 57218.01 88888.00 2000-11-30 10:34:28.732 335 15618.56 645.03 57217.28 88888.00 2000-11-30 10:34:29.732 335 15617.65 645.90 57217.52 88888.00 2000-11-30 10:34:30.732 335 15617.91 645.53 57217.52 88888.00 2000-11-30 10:34:31.732 335 15617.91 645.03 57218.01 88888.00 2000-11-30 10:34:32.732 335 15618.04 645.15 57217.52 88888.00 2000-11-30 10:34:33.732 335 15617.26 645.53 57217.16 88888.00 2000-11-30 10:34:34.732 335 15617.52 646.02 57216.30 88888.00 2000-11-30 10:34:35.732 335 15617.39 645.77 57217.40 88888.00 2000-11-30 10:34:36.732 335 15617.65 645.40 57217.65 88888.00 2000-11-30 10:34:37.732 335 15616.48 645.65 57216.67 88888.00 2000-11-30 10:34:38.732 335 15618.04 645.28 57216.91 88888.00 2000-11-30 10:34:39.732 335 15617.13 645.40 57217.40 88888.00 2000-11-30 10:34:40.732 335 15617.00 645.77 57216.79 88888.00 2000-11-30 10:34:41.732 335 15617.26 645.77 57217.40 88888.00 2000-11-30 10:34:42.732 335 15617.39 645.28 57217.04 88888.00 2000-11-30 10:34:43.732 335 15616.87 645.28 57217.89 88888.00 2000-11-30 10:34:44.732 335 15616.87 644.91 57217.04 88888.00 2000-11-30 10:34:45.732 335 15616.61 645.53 57216.91 88888.00 2000-11-30 10:34:46.732 335 15617.52 645.40 57216.79 88888.00 2000-11-30 10:34:47.732 335 15617.26 645.40 57216.55 88888.00 2000-11-30 10:34:48.732 335 15616.61 645.77 57216.67 88888.00 2000-11-30 10:34:49.732 335 15617.65 645.65 57216.91 88888.00 2000-11-30 10:34:50.732 335 15616.48 645.53 57216.43 88888.00 2000-11-30 10:34:51.732 335 15616.61 646.02 57216.55 88888.00 2000-11-30 10:34:52.732 335 15616.87 645.65 57216.79 88888.00 2000-11-30 10:34:53.732 335 15617.26 645.28 57216.67 88888.00 2000-11-30 10:34:54.732 335 15617.13 645.90 57216.67 88888.00 2000-11-30 10:34:55.732 335 15617.00 645.15 57216.43 88888.00 2000-11-30 10:34:56.732 335 15616.22 645.77 57216.91 88888.00 2000-11-30 10:34:57.732 335 15616.61 645.40 57216.91 88888.00 2000-11-30 10:34:58.732 335 15616.87 645.77 57216.30 88888.00 2000-11-30 10:34:59.732 335 15616.74 646.15 57216.67 88888.00 2000-11-30 10:35:00.732 335 15616.61 645.15 57216.91 88888.00 2000-11-30 10:35:01.732 335 15616.61 646.02 57216.79 88888.00 2000-11-30 10:35:02.732 335 15617.00 645.65 57217.16 88888.00 2000-11-30 10:35:03.732 335 15616.48 645.77 57216.79 88888.00 2000-11-30 10:35:04.732 335 15616.87 645.65 57216.18 88888.00 2000-11-30 10:35:05.732 335 15617.13 645.90 57216.30 88888.00 2000-11-30 10:35:06.732 335 15616.61 646.27 57216.30 88888.00 2000-11-30 10:35:07.732 335 15616.74 645.15 57216.43 88888.00 2000-11-30 10:35:08.732 335 15616.35 645.65 57216.18 88888.00 2000-11-30 10:35:09.732 335 15616.61 645.15 57216.30 88888.00 2000-11-30 10:35:10.732 335 15616.09 645.28 57216.91 88888.00 2000-11-30 10:35:11.732 335 15616.61 645.28 57216.55 88888.00 2000-11-30 10:35:12.732 335 15616.61 645.15 57216.67 88888.00 2000-11-30 10:35:13.732 335 15616.48 645.90 57216.55 88888.00 2000-11-30 10:35:14.732 335 15615.96 645.28 57216.18 88888.00 2000-11-30 10:35:15.732 335 15615.96 645.40 57216.79 88888.00 2000-11-30 10:35:16.732 335 15615.31 645.28 57216.30 88888.00 2000-11-30 10:35:17.732 335 15615.83 644.66 57215.93 88888.00 2000-11-30 10:35:18.732 335 15615.18 645.15 57216.30 88888.00 2000-11-30 10:35:19.732 335 15615.18 644.66 57216.55 88888.00 2000-11-30 10:35:20.732 335 15616.09 644.66 57216.67 88888.00 2000-11-30 10:35:21.732 335 15615.57 645.03 57216.67 88888.00 2000-11-30 10:35:22.732 335 15615.44 645.03 57215.69 88888.00 2000-11-30 10:35:23.732 335 15615.31 644.41 57216.43 88888.00 2000-11-30 10:35:24.732 335 15615.96 645.28 57216.43 88888.00 2000-11-30 10:35:25.732 335 15615.57 644.91 57216.06 88888.00 2000-11-30 10:35:26.732 335 15615.70 645.03 57216.43 88888.00 2000-11-30 10:35:27.732 335 15615.96 644.91 57215.93 88888.00 2000-11-30 10:35:28.732 335 15615.70 644.54 57216.06 88888.00 2000-11-30 10:35:29.732 335 15615.18 645.03 57216.30 88888.00 2000-11-30 10:35:30.732 335 15615.44 645.03 57216.55 88888.00 2000-11-30 10:35:31.732 335 15615.57 644.54 57216.18 88888.00 2000-11-30 10:35:32.732 335 15615.70 644.91 57215.57 88888.00 2000-11-30 10:35:33.732 335 15615.57 645.03 57215.45 88888.00 2000-11-30 10:35:34.732 335 15616.09 644.41 57216.43 88888.00 2000-11-30 10:35:35.732 335 15616.09 644.04 57215.32 88888.00 2000-11-30 10:35:36.732 335 15615.44 644.54 57215.81 88888.00 2000-11-30 10:35:37.732 335 15615.57 644.91 57216.30 88888.00 2000-11-30 10:35:38.732 335 15616.09 644.66 57215.93 88888.00 2000-11-30 10:35:39.732 335 15615.83 644.91 57216.06 88888.00 2000-11-30 10:35:40.732 335 15616.22 645.40 57215.69 88888.00 2000-11-30 10:35:41.732 335 15616.35 644.66 57215.93 88888.00 2000-11-30 10:35:42.732 335 15616.35 645.15 57215.57 88888.00 2000-11-30 10:35:43.732 335 15616.09 645.03 57215.57 88888.00 2000-11-30 10:35:44.732 335 15616.48 645.65 57216.30 88888.00 2000-11-30 10:35:45.732 335 15616.48 645.03 57215.69 88888.00 2000-11-30 10:35:46.732 335 15616.61 645.15 57215.57 88888.00 2000-11-30 10:35:47.732 335 15616.22 645.03 57215.81 88888.00 2000-11-30 10:35:48.732 335 15616.61 645.90 57216.18 88888.00 2000-11-30 10:35:49.732 335 15616.22 645.03 57215.69 88888.00 2000-11-30 10:35:50.732 335 15617.13 645.53 57215.57 88888.00 2000-11-30 10:35:51.732 335 15617.52 645.28 57216.18 88888.00 2000-11-30 10:35:52.732 335 15616.61 645.15 57215.81 88888.00 2000-11-30 10:35:53.732 335 15617.39 645.40 57216.06 88888.00 2000-11-30 10:35:54.732 335 15617.13 645.53 57217.04 88888.00 2000-11-30 10:35:55.732 335 15616.87 644.54 57215.93 88888.00 2000-11-30 10:35:56.732 335 15618.30 644.04 57216.06 88888.00 2000-11-30 10:35:57.732 335 15616.61 645.40 57216.55 88888.00 2000-11-30 10:35:58.732 335 15617.78 645.15 57216.18 88888.00 2000-11-30 10:35:59.732 335 15617.00 645.15 57216.06 88888.00 2000-11-30 10:36:00.732 335 15617.00 645.03 57215.57 88888.00 2000-11-30 10:36:01.732 335 15617.91 644.54 57215.81 88888.00 2000-11-30 10:36:02.732 335 15617.13 644.78 57216.06 88888.00 2000-11-30 10:36:03.732 335 15618.17 645.03 57216.91 88888.00 2000-11-30 10:36:04.732 335 15617.39 644.54 57215.93 88888.00 2000-11-30 10:36:05.732 335 15617.26 644.91 57215.45 88888.00 2000-11-30 10:36:06.732 335 15617.78 644.54 57215.81 88888.00 2000-11-30 10:36:07.732 335 15618.04 645.15 57216.30 88888.00 2000-11-30 10:36:08.732 335 15617.65 644.91 57217.04 88888.00 2000-11-30 10:36:09.732 335 15617.52 645.15 57216.18 88888.00 2000-11-30 10:36:10.732 335 15617.52 645.40 57216.43 88888.00 2000-11-30 10:36:11.732 335 15618.43 645.03 57216.67 88888.00 2000-11-30 10:36:12.732 335 15618.30 644.66 57216.06 88888.00 2000-11-30 10:36:13.732 335 15618.56 644.91 57216.79 88888.00 2000-11-30 10:36:14.732 335 15618.30 644.91 57217.04 88888.00 2000-11-30 10:36:15.732 335 15618.69 645.40 57216.55 88888.00 2000-11-30 10:36:16.732 335 15619.08 644.66 57216.91 88888.00 2000-11-30 10:36:17.732 335 15618.43 644.91 57216.91 88888.00 2000-11-30 10:36:18.732 335 15618.17 645.40 57216.18 88888.00 2000-11-30 10:36:19.732 335 15618.82 645.28 57217.28 88888.00 2000-11-30 10:36:20.732 335 15618.56 645.28 57216.55 88888.00 2000-11-30 10:36:21.732 335 15619.08 645.28 57216.30 88888.00 2000-11-30 10:36:22.732 335 15618.95 645.28 57216.91 88888.00 2000-11-30 10:36:23.732 335 15618.95 645.03 57216.18 88888.00 2000-11-30 10:36:24.732 335 15619.34 644.91 57216.43 88888.00 2000-11-30 10:36:25.732 335 15619.08 645.90 57216.55 88888.00 2000-11-30 10:36:26.732 335 15619.21 645.65 57216.67 88888.00 2000-11-30 10:36:27.732 335 15619.34 645.15 57216.79 88888.00 2000-11-30 10:36:28.732 335 15619.34 645.53 57217.16 88888.00 2000-11-30 10:36:29.732 335 15619.47 645.65 57217.40 88888.00 2000-11-30 10:36:30.732 335 15619.21 645.40 57216.91 88888.00 2000-11-30 10:36:31.732 335 15619.34 645.40 57217.52 88888.00 2000-11-30 10:36:32.732 335 15619.47 644.78 57216.67 88888.00 2000-11-30 10:36:33.732 335 15618.95 645.03 57216.79 88888.00 2000-11-30 10:36:34.732 335 15619.60 645.03 57216.79 88888.00 2000-11-30 10:36:35.732 335 15619.21 644.78 57216.67 88888.00 2000-11-30 10:36:36.732 335 15619.99 644.78 57217.04 88888.00 2000-11-30 10:36:37.732 335 15620.38 644.78 57217.04 88888.00 2000-11-30 10:36:38.732 335 15620.12 644.78 57216.79 88888.00 2000-11-30 10:36:39.732 335 15619.08 645.15 57217.40 88888.00 2000-11-30 10:36:40.732 335 15618.95 645.15 57216.67 88888.00 2000-11-30 10:36:41.732 335 15619.86 645.28 57217.52 88888.00 2000-11-30 10:36:42.732 335 15619.86 644.41 57217.52 88888.00 2000-11-30 10:36:43.732 335 15619.73 644.41 57216.79 88888.00 2000-11-30 10:36:44.732 335 15619.21 644.04 57216.91 88888.00 2000-11-30 10:36:45.732 335 15619.73 644.66 57216.18 88888.00 2000-11-30 10:36:46.732 335 15619.47 645.03 57216.55 88888.00 2000-11-30 10:36:47.732 335 15619.08 644.91 57217.04 88888.00 2000-11-30 10:36:48.732 335 15619.21 644.41 57217.28 88888.00 2000-11-30 10:36:49.732 335 15619.99 644.54 57217.89 88888.00 2000-11-30 10:36:50.732 335 15619.21 644.78 57217.16 88888.00 2000-11-30 10:36:51.732 335 15619.34 645.03 57217.40 88888.00 2000-11-30 10:36:52.732 335 15619.99 644.66 57217.65 88888.00 2000-11-30 10:36:53.732 335 15619.60 644.29 57217.65 88888.00 2000-11-30 10:36:54.732 335 15619.73 644.29 57217.40 88888.00 2000-11-30 10:36:55.732 335 15619.86 645.03 57217.28 88888.00 2000-11-30 10:36:56.732 335 15619.73 644.54 57217.04 88888.00 2000-11-30 10:36:57.732 335 15619.73 644.16 57217.28 88888.00 2000-11-30 10:36:58.732 335 15619.60 644.66 57217.89 88888.00 2000-11-30 10:36:59.732 335 15619.73 644.78 57217.16 88888.00 2000-11-30 10:37:00.732 335 15619.47 644.41 57218.01 88888.00 2000-11-30 10:37:01.732 335 15619.08 645.15 57217.65 88888.00 2000-11-30 10:37:02.732 335 15619.86 644.54 57217.28 88888.00 2000-11-30 10:37:03.732 335 15619.47 644.41 57217.89 88888.00 2000-11-30 10:37:04.732 335 15620.12 645.03 57217.65 88888.00 2000-11-30 10:37:05.732 335 15620.51 644.78 57217.89 88888.00 2000-11-30 10:37:06.732 335 15619.86 645.03 57217.40 88888.00 2000-11-30 10:37:07.732 335 15620.38 644.66 57218.62 88888.00 2000-11-30 10:37:08.732 335 15620.51 645.28 57217.16 88888.00 2000-11-30 10:37:09.732 335 15620.38 644.54 57217.89 88888.00 2000-11-30 10:37:10.732 335 15620.38 645.15 57217.28 88888.00 2000-11-30 10:37:11.732 335 15619.99 643.92 57217.89 88888.00 2000-11-30 10:37:12.732 335 15619.60 644.78 57218.38 88888.00 2000-11-30 10:37:13.732 335 15619.86 644.41 57218.14 88888.00 2000-11-30 10:37:14.732 335 15619.47 645.03 57218.26 88888.00 2000-11-30 10:37:15.732 335 15619.86 644.54 57218.14 88888.00 2000-11-30 10:37:16.732 335 15619.73 645.03 57218.26 88888.00 2000-11-30 10:37:17.732 335 15620.38 644.91 57218.14 88888.00 2000-11-30 10:37:18.732 335 15620.25 644.04 57218.50 88888.00 2000-11-30 10:37:19.732 335 15619.60 644.78 57218.75 88888.00 2000-11-30 10:37:20.732 335 15619.86 645.03 57217.77 88888.00 2000-11-30 10:37:21.732 335 15619.73 644.66 57218.14 88888.00 2000-11-30 10:37:22.732 335 15619.60 644.54 57218.14 88888.00 2000-11-30 10:37:23.732 335 15619.99 644.78 57217.65 88888.00 2000-11-30 10:37:24.732 335 15619.73 644.91 57217.77 88888.00 2000-11-30 10:37:25.732 335 15620.25 644.04 57218.38 88888.00 2000-11-30 10:37:26.732 335 15619.86 644.04 57217.65 88888.00 2000-11-30 10:37:27.732 335 15619.21 644.29 57218.14 88888.00 2000-11-30 10:37:28.732 335 15619.99 644.54 57217.52 88888.00 2000-11-30 10:37:29.732 335 15619.73 645.15 57218.01 88888.00 2000-11-30 10:37:30.732 335 15619.99 644.16 57217.52 88888.00 2000-11-30 10:37:31.732 335 15619.73 644.91 57217.77 88888.00 2000-11-30 10:37:32.732 335 15620.38 644.54 57218.01 88888.00 2000-11-30 10:37:33.732 335 15620.38 644.78 57218.26 88888.00 2000-11-30 10:37:34.732 335 15619.73 644.16 57218.01 88888.00 2000-11-30 10:37:35.732 335 15620.25 645.15 57217.89 88888.00 2000-11-30 10:37:36.732 335 15619.86 644.16 57218.14 88888.00 2000-11-30 10:37:37.732 335 15620.12 644.54 57217.40 88888.00 2000-11-30 10:37:38.732 335 15620.25 644.54 57218.38 88888.00 2000-11-30 10:37:39.732 335 15620.25 644.54 57218.26 88888.00 2000-11-30 10:37:40.732 335 15620.51 644.54 57217.89 88888.00 2000-11-30 10:37:41.732 335 15620.90 644.04 57218.38 88888.00 2000-11-30 10:37:42.732 335 15619.99 644.04 57217.89 88888.00 2000-11-30 10:37:43.732 335 15620.38 644.04 57218.62 88888.00 2000-11-30 10:37:44.732 335 15620.51 643.92 57217.77 88888.00 2000-11-30 10:37:45.732 335 15620.64 644.78 57218.38 88888.00 2000-11-30 10:37:46.732 335 15619.99 644.41 57217.89 88888.00 2000-11-30 10:37:47.732 335 15620.25 644.16 57218.01 88888.00 2000-11-30 10:37:48.732 335 15620.12 644.78 57217.89 88888.00 2000-11-30 10:37:49.732 335 15620.77 644.41 57217.89 88888.00 2000-11-30 10:37:50.732 335 15620.38 644.29 57218.38 88888.00 2000-11-30 10:37:51.732 335 15621.03 645.03 57219.23 88888.00 2000-11-30 10:37:52.732 335 15620.90 644.54 57217.77 88888.00 2000-11-30 10:37:53.732 335 15619.86 644.66 57218.26 88888.00 2000-11-30 10:37:54.732 335 15620.51 645.15 57218.50 88888.00 2000-11-30 10:37:55.732 335 15620.64 644.91 57218.14 88888.00 2000-11-30 10:37:56.732 335 15620.12 644.41 57218.87 88888.00 2000-11-30 10:37:57.732 335 15621.16 644.78 57218.26 88888.00 2000-11-30 10:37:58.732 335 15620.64 644.29 57218.14 88888.00 2000-11-30 10:37:59.732 335 15620.77 644.16 57218.14 88888.00 2000-11-30 10:38:00.732 335 15620.51 644.41 57218.62 88888.00 2000-11-30 10:38:01.732 335 15620.38 644.66 57218.26 88888.00 2000-11-30 10:38:02.732 335 15620.25 644.16 57218.50 88888.00 2000-11-30 10:38:03.732 335 15620.64 644.04 57218.50 88888.00 2000-11-30 10:38:04.732 335 15620.77 643.92 57218.62 88888.00 2000-11-30 10:38:05.732 335 15620.77 644.04 57218.87 88888.00 2000-11-30 10:38:06.732 335 15620.77 644.41 57218.38 88888.00 2000-11-30 10:38:07.732 335 15620.64 644.54 57218.75 88888.00 2000-11-30 10:38:08.732 335 15620.51 644.16 57218.87 88888.00 2000-11-30 10:38:09.732 335 15619.73 644.29 57218.14 88888.00 2000-11-30 10:38:10.732 335 15621.03 644.04 57218.50 88888.00 2000-11-30 10:38:11.732 335 15620.25 644.29 57217.89 88888.00 2000-11-30 10:38:12.732 335 15621.03 643.30 57218.38 88888.00 2000-11-30 10:38:13.732 335 15619.73 643.92 57218.50 88888.00 2000-11-30 10:38:14.732 335 15620.77 643.54 57218.62 88888.00 2000-11-30 10:38:15.732 335 15619.73 643.42 57218.75 88888.00 2000-11-30 10:38:16.732 335 15621.29 643.30 57218.26 88888.00 2000-11-30 10:38:17.732 335 15620.12 644.04 57217.89 88888.00 2000-11-30 10:38:18.732 335 15620.64 643.17 57218.38 88888.00 2000-11-30 10:38:19.732 335 15620.64 643.79 57218.99 88888.00 2000-11-30 10:38:20.732 335 15620.77 643.54 57218.01 88888.00 2000-11-30 10:38:21.732 335 15620.25 643.67 57218.62 88888.00 2000-11-30 10:38:22.732 335 15620.38 644.41 57217.40 88888.00 2000-11-30 10:38:23.732 335 15619.73 643.67 57218.14 88888.00 2000-11-30 10:38:24.732 335 15620.51 643.79 57218.26 88888.00 2000-11-30 10:38:25.732 335 15620.90 643.05 57218.14 88888.00 2000-11-30 10:38:26.732 335 15620.38 643.54 57217.77 88888.00 2000-11-30 10:38:27.732 335 15619.99 644.41 57218.50 88888.00 2000-11-30 10:38:28.732 335 15620.25 643.05 57218.14 88888.00 2000-11-30 10:38:29.732 335 15620.77 643.92 57218.38 88888.00 2000-11-30 10:38:30.732 335 15620.25 642.93 57218.01 88888.00 2000-11-30 10:38:31.732 335 15621.03 643.17 57218.62 88888.00 2000-11-30 10:38:32.732 335 15620.51 643.30 57218.62 88888.00 2000-11-30 10:38:33.732 335 15620.12 643.67 57218.75 88888.00 2000-11-30 10:38:34.732 335 15620.25 643.05 57218.26 88888.00 2000-11-30 10:38:35.732 335 15620.25 643.67 57218.01 88888.00 2000-11-30 10:38:36.732 335 15620.25 643.67 57218.75 88888.00 2000-11-30 10:38:37.732 335 15619.99 643.30 57218.26 88888.00 2000-11-30 10:38:38.732 335 15620.38 643.54 57218.38 88888.00 2000-11-30 10:38:39.732 335 15619.47 644.04 57218.38 88888.00 2000-11-30 10:38:40.732 335 15620.25 644.41 57218.38 88888.00 2000-11-30 10:38:41.732 335 15619.86 643.92 57218.14 88888.00 2000-11-30 10:38:42.732 335 15620.12 643.79 57218.38 88888.00 2000-11-30 10:38:43.732 335 15619.47 643.67 57218.99 88888.00 2000-11-30 10:38:44.732 335 15620.12 643.42 57218.62 88888.00 2000-11-30 10:38:45.732 335 15619.47 644.66 57218.38 88888.00 2000-11-30 10:38:46.732 335 15620.12 643.54 57218.38 88888.00 2000-11-30 10:38:47.732 335 15619.99 643.67 57218.50 88888.00 2000-11-30 10:38:48.732 335 15620.64 644.16 57218.62 88888.00 2000-11-30 10:38:49.732 335 15619.60 643.79 57218.62 88888.00 2000-11-30 10:38:50.732 335 15620.64 643.42 57218.99 88888.00 2000-11-30 10:38:51.732 335 15619.99 643.30 57218.38 88888.00 2000-11-30 10:38:52.732 335 15620.38 643.42 57218.87 88888.00 2000-11-30 10:38:53.732 335 15619.86 643.42 57218.75 88888.00 2000-11-30 10:38:54.732 335 15620.12 643.79 57219.11 88888.00 2000-11-30 10:38:55.732 335 15619.73 643.79 57219.23 88888.00 2000-11-30 10:38:56.732 335 15621.03 643.30 57218.75 88888.00 2000-11-30 10:38:57.732 335 15620.51 643.67 57218.75 88888.00 2000-11-30 10:38:58.732 335 15620.38 643.54 57218.62 88888.00 2000-11-30 10:38:59.732 335 15620.25 643.67 57217.89 88888.00 2000-11-30 10:39:00.732 335 15620.25 643.54 57218.87 88888.00 2000-11-30 10:39:01.732 335 15620.38 643.54 57218.50 88888.00 2000-11-30 10:39:02.732 335 15619.99 643.67 57219.11 88888.00 2000-11-30 10:39:03.732 335 15619.60 643.79 57218.87 88888.00 2000-11-30 10:39:04.732 335 15619.86 643.17 57218.75 88888.00 2000-11-30 10:39:05.732 335 15619.99 643.92 57218.38 88888.00 2000-11-30 10:39:06.732 335 15619.86 643.67 57218.38 88888.00 2000-11-30 10:39:07.732 335 15619.21 644.04 57218.62 88888.00 2000-11-30 10:39:08.732 335 15619.47 643.67 57218.50 88888.00 2000-11-30 10:39:09.732 335 15619.47 643.67 57218.38 88888.00 2000-11-30 10:39:10.732 335 15619.08 643.92 57218.99 88888.00 2000-11-30 10:39:11.732 335 15618.95 643.67 57218.38 88888.00 2000-11-30 10:39:12.732 335 15619.60 643.92 57218.01 88888.00 2000-11-30 10:39:13.732 335 15618.95 643.30 57218.26 88888.00 2000-11-30 10:39:14.732 335 15619.34 643.79 57218.75 88888.00 2000-11-30 10:39:15.732 335 15618.95 643.92 57218.26 88888.00 2000-11-30 10:39:16.732 335 15619.73 643.42 57218.87 88888.00 2000-11-30 10:39:17.732 335 15619.34 643.67 57218.38 88888.00 2000-11-30 10:39:18.732 335 15619.47 643.54 57218.75 88888.00 2000-11-30 10:39:19.732 335 15619.21 643.67 57218.50 88888.00 2000-11-30 10:39:20.732 335 15619.08 643.42 57218.62 88888.00 2000-11-30 10:39:21.732 335 15619.34 643.92 57218.62 88888.00 2000-11-30 10:39:22.732 335 15618.95 643.67 57218.75 88888.00 2000-11-30 10:39:23.732 335 15619.86 643.67 57218.26 88888.00 2000-11-30 10:39:24.732 335 15619.86 643.42 57218.38 88888.00 2000-11-30 10:39:25.732 335 15619.08 643.92 57218.50 88888.00 2000-11-30 10:39:26.732 335 15619.86 643.30 57217.89 88888.00 2000-11-30 10:39:27.732 335 15619.99 643.54 57218.62 88888.00 2000-11-30 10:39:28.732 335 15619.60 643.54 57218.62 88888.00 2000-11-30 10:39:29.732 335 15619.21 643.30 57217.77 88888.00 2000-11-30 10:39:30.732 335 15619.60 643.17 57218.75 88888.00 2000-11-30 10:39:31.732 335 15619.34 643.05 57218.14 88888.00 2000-11-30 10:39:32.732 335 15619.34 643.17 57219.11 88888.00 2000-11-30 10:39:33.732 335 15619.34 643.42 57218.87 88888.00 2000-11-30 10:39:34.732 335 15618.82 643.42 57218.50 88888.00 2000-11-30 10:39:35.732 335 15619.08 642.80 57219.11 88888.00 2000-11-30 10:39:36.732 335 15619.08 643.05 57218.26 88888.00 2000-11-30 10:39:37.732 335 15619.34 643.05 57218.62 88888.00 2000-11-30 10:39:38.732 335 15619.21 643.67 57219.36 88888.00 2000-11-30 10:39:39.732 335 15618.82 642.68 57217.65 88888.00 2000-11-30 10:39:40.732 335 15619.08 643.42 57218.87 88888.00 2000-11-30 10:39:41.732 335 15618.69 643.30 57218.99 88888.00 2000-11-30 10:39:42.732 335 15618.17 642.80 57218.38 88888.00 2000-11-30 10:39:43.732 335 15619.08 642.93 57218.50 88888.00 2000-11-30 10:39:44.732 335 15618.30 643.54 57218.75 88888.00 2000-11-30 10:39:45.732 335 15619.08 642.55 57217.77 88888.00 2000-11-30 10:39:46.732 335 15618.30 643.67 57218.62 88888.00 2000-11-30 10:39:47.732 335 15619.34 643.79 57219.11 88888.00 2000-11-30 10:39:48.732 335 15618.04 643.42 57218.62 88888.00 2000-11-30 10:39:49.732 335 15618.04 643.67 57218.50 88888.00 2000-11-30 10:39:50.732 335 15618.30 643.17 57218.62 88888.00 2000-11-30 10:39:51.732 335 15618.69 643.05 57219.36 88888.00 2000-11-30 10:39:52.732 335 15618.17 643.92 57218.14 88888.00 2000-11-30 10:39:53.732 335 15618.43 643.05 57218.50 88888.00 2000-11-30 10:39:54.732 335 15618.69 643.79 57218.14 88888.00 2000-11-30 10:39:55.732 335 15618.30 643.17 57218.62 88888.00 2000-11-30 10:39:56.732 335 15618.30 643.30 57218.14 88888.00 2000-11-30 10:39:57.732 335 15618.04 643.17 57218.62 88888.00 2000-11-30 10:39:58.732 335 15618.56 642.55 57218.01 88888.00 2000-11-30 10:39:59.732 335 15617.91 643.17 57218.01 88888.00 2000-11-30 10:40:00.732 335 15619.08 643.05 57218.01 88888.00 2000-11-30 10:40:01.732 335 15618.56 643.30 57218.50 88888.00 2000-11-30 10:40:02.732 335 15617.39 643.05 57218.75 88888.00 2000-11-30 10:40:03.732 335 15618.04 643.05 57218.38 88888.00 2000-11-30 10:40:04.732 335 15618.04 643.05 57218.87 88888.00 2000-11-30 10:40:05.732 335 15618.43 643.79 57218.75 88888.00 2000-11-30 10:40:06.732 335 15618.43 643.42 57218.87 88888.00 2000-11-30 10:40:07.732 335 15617.78 643.42 57218.14 88888.00 2000-11-30 10:40:08.732 335 15618.56 643.17 57218.01 88888.00 2000-11-30 10:40:09.732 335 15618.30 642.80 57218.38 88888.00 2000-11-30 10:40:10.732 335 15617.52 643.05 57218.26 88888.00 2000-11-30 10:40:11.732 335 15617.78 643.17 57217.89 88888.00 2000-11-30 10:40:12.732 335 15617.65 643.17 57218.50 88888.00 2000-11-30 10:40:13.732 335 15617.91 642.68 57218.26 88888.00 2000-11-30 10:40:14.732 335 15618.56 643.17 57218.62 88888.00 2000-11-30 10:40:15.732 335 15617.65 643.30 57217.89 88888.00 2000-11-30 10:40:16.732 335 15617.91 642.93 57218.26 88888.00 2000-11-30 10:40:17.732 335 15617.65 643.05 57218.14 88888.00 2000-11-30 10:40:18.732 335 15617.78 643.17 57218.38 88888.00 2000-11-30 10:40:19.732 335 15617.39 642.68 57218.26 88888.00 2000-11-30 10:40:20.732 335 15617.39 642.55 57218.26 88888.00 2000-11-30 10:40:21.732 335 15617.13 643.17 57218.26 88888.00 2000-11-30 10:40:22.732 335 15616.61 643.05 57217.77 88888.00 2000-11-30 10:40:23.732 335 15616.61 643.30 57217.89 88888.00 2000-11-30 10:40:24.732 335 15616.48 642.55 57218.14 88888.00 2000-11-30 10:40:25.732 335 15616.74 642.80 57218.14 88888.00 2000-11-30 10:40:26.732 335 15617.26 643.05 57217.77 88888.00 2000-11-30 10:40:27.732 335 15616.48 643.30 57217.89 88888.00 2000-11-30 10:40:28.732 335 15617.13 642.80 57217.65 88888.00 2000-11-30 10:40:29.732 335 15616.87 643.42 57218.62 88888.00 2000-11-30 10:40:30.732 335 15616.87 642.80 57218.01 88888.00 2000-11-30 10:40:31.732 335 15616.48 642.68 57217.28 88888.00 2000-11-30 10:40:32.732 335 15616.48 643.30 57217.89 88888.00 2000-11-30 10:40:33.732 335 15616.09 643.30 57216.91 88888.00 2000-11-30 10:40:34.732 335 15616.09 643.05 57217.65 88888.00 2000-11-30 10:40:35.732 335 15615.57 642.06 57217.65 88888.00 2000-11-30 10:40:36.732 335 15616.22 643.67 57218.26 88888.00 2000-11-30 10:40:37.732 335 15616.74 643.05 57217.28 88888.00 2000-11-30 10:40:38.732 335 15615.70 642.93 57217.65 88888.00 2000-11-30 10:40:39.732 335 15615.96 642.93 57217.04 88888.00 2000-11-30 10:40:40.732 335 15616.22 643.17 57217.28 88888.00 2000-11-30 10:40:41.732 335 15616.22 643.17 57217.04 88888.00 2000-11-30 10:40:42.732 335 15615.57 643.05 57217.77 88888.00 2000-11-30 10:40:43.732 335 15615.57 642.93 57217.04 88888.00 2000-11-30 10:40:44.732 335 15615.57 642.93 57217.04 88888.00 2000-11-30 10:40:45.732 335 15616.09 642.18 57216.79 88888.00 2000-11-30 10:40:46.732 335 15615.44 642.80 57216.67 88888.00 2000-11-30 10:40:47.732 335 15615.31 643.05 57217.40 88888.00 2000-11-30 10:40:48.732 335 15615.57 643.17 57217.28 88888.00 2000-11-30 10:40:49.732 335 15615.31 642.80 57216.79 88888.00 2000-11-30 10:40:50.732 335 15615.31 643.79 57217.40 88888.00 2000-11-30 10:40:51.732 335 15615.05 642.55 57216.67 88888.00 2000-11-30 10:40:52.732 335 15615.83 642.80 57217.28 88888.00 2000-11-30 10:40:53.732 335 15615.44 642.43 57216.55 88888.00 2000-11-30 10:40:54.732 335 15615.44 643.54 57216.79 88888.00 2000-11-30 10:40:55.732 335 15615.18 643.30 57217.04 88888.00 2000-11-30 10:40:56.732 335 15615.05 643.17 57216.55 88888.00 2000-11-30 10:40:57.732 335 15614.92 643.30 57216.55 88888.00 2000-11-30 10:40:58.732 335 15614.92 643.17 57217.65 88888.00 2000-11-30 10:40:59.732 335 15615.05 642.80 57216.43 88888.00 2000-11-30 10:41:00.732 335 15615.05 643.05 57216.79 88888.00 2000-11-30 10:41:01.732 335 15614.92 643.30 57216.67 88888.00 2000-11-30 10:41:02.732 335 15615.18 642.80 57215.93 88888.00 2000-11-30 10:41:03.732 335 15615.44 643.17 57216.18 88888.00 2000-11-30 10:41:04.732 335 15615.44 643.30 57216.06 88888.00 2000-11-30 10:41:05.732 335 15615.05 643.54 57216.67 88888.00 2000-11-30 10:41:06.732 335 15614.66 643.17 57216.55 88888.00 2000-11-30 10:41:07.732 335 15615.57 642.55 57216.91 88888.00 2000-11-30 10:41:08.732 335 15615.05 642.43 57216.43 88888.00 2000-11-30 10:41:09.732 335 15615.18 643.17 57216.55 88888.00 2000-11-30 10:41:10.732 335 15615.18 642.55 57216.30 88888.00 2000-11-30 10:41:11.732 335 15614.66 642.68 57216.06 88888.00 2000-11-30 10:41:12.732 335 15615.18 643.42 57216.30 88888.00 2000-11-30 10:41:13.732 335 15615.57 643.17 57215.93 88888.00 2000-11-30 10:41:14.732 335 15615.05 643.05 57216.43 88888.00 2000-11-30 10:41:15.732 335 15615.44 643.30 57215.57 88888.00 2000-11-30 10:41:16.732 335 15615.31 642.18 57216.30 88888.00 2000-11-30 10:41:17.732 335 15615.18 643.17 57216.06 88888.00 2000-11-30 10:41:18.732 335 15615.05 642.93 57215.93 88888.00 2000-11-30 10:41:19.732 335 15614.66 643.42 57216.30 88888.00 2000-11-30 10:41:20.732 335 15613.88 642.80 57216.06 88888.00 2000-11-30 10:41:21.732 335 15615.05 643.42 57215.45 88888.00 2000-11-30 10:41:22.732 335 15614.40 643.17 57216.18 88888.00 2000-11-30 10:41:23.732 335 15613.88 643.05 57216.43 88888.00 2000-11-30 10:41:24.732 335 15613.88 642.93 57215.57 88888.00 2000-11-30 10:41:25.732 335 15613.75 643.54 57215.81 88888.00 2000-11-30 10:41:26.732 335 15614.27 643.17 57216.18 88888.00 2000-11-30 10:41:27.732 335 15614.01 643.42 57215.32 88888.00 2000-11-30 10:41:28.732 335 15614.14 643.67 57215.81 88888.00 2000-11-30 10:41:29.732 335 15613.62 643.17 57216.18 88888.00 2000-11-30 10:41:30.732 335 15613.88 643.54 57216.43 88888.00 2000-11-30 10:41:31.732 335 15613.75 643.17 57215.57 88888.00 2000-11-30 10:41:32.732 335 15614.14 643.67 57215.93 88888.00 2000-11-30 10:41:33.732 335 15613.23 643.05 57215.81 88888.00 2000-11-30 10:41:34.732 335 15614.40 643.05 57215.81 88888.00 2000-11-30 10:41:35.732 335 15613.49 643.05 57216.06 88888.00 2000-11-30 10:41:36.732 335 15613.88 643.17 57215.32 88888.00 2000-11-30 10:41:37.732 335 15614.14 642.93 57215.93 88888.00 2000-11-30 10:41:38.732 335 15614.14 643.05 57215.69 88888.00 2000-11-30 10:41:39.732 335 15614.40 642.68 57216.43 88888.00 2000-11-30 10:41:40.732 335 15613.88 642.18 57216.06 88888.00 2000-11-30 10:41:41.732 335 15613.88 643.67 57215.20 88888.00 2000-11-30 10:41:42.732 335 15613.75 643.54 57215.81 88888.00 2000-11-30 10:41:43.732 335 15614.27 643.67 57215.57 88888.00 2000-11-30 10:41:44.732 335 15613.62 643.30 57215.93 88888.00 2000-11-30 10:41:45.732 335 15613.75 642.93 57215.69 88888.00 2000-11-30 10:41:46.732 335 15614.40 643.17 57215.20 88888.00 2000-11-30 10:41:47.732 335 15613.88 643.67 57215.57 88888.00 2000-11-30 10:41:48.732 335 15614.53 643.05 57215.81 88888.00 2000-11-30 10:41:49.732 335 15613.75 642.43 57215.81 88888.00 2000-11-30 10:41:50.732 335 15614.14 643.30 57215.57 88888.00 2000-11-30 10:41:51.732 335 15614.01 643.05 57215.57 88888.00 2000-11-30 10:41:52.732 335 15614.40 644.16 57215.93 88888.00 2000-11-30 10:41:53.732 335 15613.75 643.42 57215.45 88888.00 2000-11-30 10:41:54.732 335 15614.40 643.05 57215.08 88888.00 2000-11-30 10:41:55.732 335 15614.14 643.30 57216.06 88888.00 2000-11-30 10:41:56.732 335 15613.75 642.80 57215.81 88888.00 2000-11-30 10:41:57.732 335 15613.10 643.05 57215.45 88888.00 2000-11-30 10:41:58.732 335 15614.53 642.93 57215.93 88888.00 2000-11-30 10:41:59.732 335 15614.27 642.93 57214.71 88888.00 2000-11-30 10:42:00.732 335 15614.53 643.42 57215.81 88888.00 2000-11-30 10:42:01.732 335 15614.01 643.54 57215.69 88888.00 2000-11-30 10:42:02.732 335 15614.40 643.79 57215.08 88888.00 2000-11-30 10:42:03.732 335 15614.40 643.30 57215.69 88888.00 2000-11-30 10:42:04.732 335 15615.05 642.80 57215.57 88888.00 2000-11-30 10:42:05.732 335 15614.01 643.54 57214.96 88888.00 2000-11-30 10:42:06.732 335 15614.27 643.67 57215.32 88888.00 2000-11-30 10:42:07.732 335 15613.75 642.68 57215.57 88888.00 2000-11-30 10:42:08.732 335 15614.01 643.30 57215.45 88888.00 2000-11-30 10:42:09.732 335 15614.66 642.80 57215.45 88888.00 2000-11-30 10:42:10.732 335 15613.62 643.54 57215.20 88888.00 2000-11-30 10:42:11.732 335 15614.40 643.30 57216.43 88888.00 2000-11-30 10:42:12.732 335 15613.23 642.93 57216.18 88888.00 2000-11-30 10:42:13.732 335 15614.27 643.67 57215.69 88888.00 2000-11-30 10:42:14.732 335 15614.14 643.92 57215.69 88888.00 2000-11-30 10:42:15.732 335 15614.53 643.42 57215.32 88888.00 2000-11-30 10:42:16.732 335 15614.14 643.30 57215.45 88888.00 2000-11-30 10:42:17.732 335 15614.01 644.04 57215.57 88888.00 2000-11-30 10:42:18.732 335 15614.53 644.04 57215.32 88888.00 2000-11-30 10:42:19.732 335 15615.05 643.54 57215.81 88888.00 2000-11-30 10:42:20.732 335 15613.75 643.42 57216.06 88888.00 2000-11-30 10:42:21.732 335 15614.27 643.54 57215.93 88888.00 2000-11-30 10:42:22.732 335 15614.40 643.17 57215.57 88888.00 2000-11-30 10:42:23.732 335 15613.75 643.67 57215.93 88888.00 2000-11-30 10:42:24.732 335 15614.40 643.54 57215.57 88888.00 2000-11-30 10:42:25.732 335 15614.01 643.54 57215.32 88888.00 2000-11-30 10:42:26.732 335 15614.01 643.54 57215.69 88888.00 2000-11-30 10:42:27.732 335 15613.62 643.30 57215.69 88888.00 2000-11-30 10:42:28.732 335 15614.66 643.42 57215.45 88888.00 2000-11-30 10:42:29.732 335 15613.75 644.29 57215.32 88888.00 2000-11-30 10:42:30.732 335 15613.75 644.29 57216.06 88888.00 2000-11-30 10:42:31.732 335 15614.14 643.17 57215.93 88888.00 2000-11-30 10:42:32.732 335 15614.14 643.67 57215.69 88888.00 2000-11-30 10:42:33.732 335 15614.14 643.79 57215.93 88888.00 2000-11-30 10:42:34.732 335 15613.62 644.29 57215.20 88888.00 2000-11-30 10:42:35.732 335 15613.88 643.67 57214.84 88888.00 2000-11-30 10:42:36.732 335 15613.62 644.16 57215.69 88888.00 2000-11-30 10:42:37.732 335 15614.14 643.92 57215.57 88888.00 2000-11-30 10:42:38.732 335 15614.14 643.42 57215.93 88888.00 2000-11-30 10:42:39.732 335 15614.53 643.30 57215.69 88888.00 2000-11-30 10:42:40.732 335 15614.01 643.54 57216.06 88888.00 2000-11-30 10:42:41.732 335 15614.27 644.04 57216.18 88888.00 2000-11-30 10:42:42.732 335 15614.27 643.42 57215.32 88888.00 2000-11-30 10:42:43.732 335 15614.27 643.67 57215.08 88888.00 2000-11-30 10:42:44.732 335 15613.62 643.79 57215.69 88888.00 2000-11-30 10:42:45.732 335 15613.75 643.42 57216.06 88888.00 2000-11-30 10:42:46.732 335 15614.14 643.92 57215.69 88888.00 2000-11-30 10:42:47.732 335 15614.01 643.54 57216.06 88888.00 2000-11-30 10:42:48.732 335 15614.66 643.30 57215.45 88888.00 2000-11-30 10:42:49.732 335 15613.88 644.04 57216.06 88888.00 2000-11-30 10:42:50.732 335 15614.14 643.92 57215.81 88888.00 2000-11-30 10:42:51.732 335 15613.75 643.79 57216.18 88888.00 2000-11-30 10:42:52.732 335 15613.75 644.04 57215.93 88888.00 2000-11-30 10:42:53.732 335 15613.62 643.30 57214.71 88888.00 2000-11-30 10:42:54.732 335 15614.01 643.79 57216.67 88888.00 2000-11-30 10:42:55.732 335 15614.40 644.16 57215.93 88888.00 2000-11-30 10:42:56.732 335 15614.01 643.79 57216.06 88888.00 2000-11-30 10:42:57.732 335 15614.27 643.92 57215.45 88888.00 2000-11-30 10:42:58.732 335 15614.27 644.04 57215.69 88888.00 2000-11-30 10:42:59.732 335 15614.66 644.54 57215.69 88888.00 2000-11-30 10:43:00.732 335 15614.66 644.04 57215.93 88888.00 2000-11-30 10:43:01.732 335 15613.75 643.92 57216.79 88888.00 2000-11-30 10:43:02.732 335 15614.53 644.16 57216.30 88888.00 2000-11-30 10:43:03.732 335 15614.01 643.92 57215.57 88888.00 2000-11-30 10:43:04.732 335 15614.66 644.16 57216.06 88888.00 2000-11-30 10:43:05.732 335 15614.01 644.04 57215.69 88888.00 2000-11-30 10:43:06.732 335 15614.53 643.92 57216.06 88888.00 2000-11-30 10:43:07.732 335 15614.66 644.41 57216.30 88888.00 2000-11-30 10:43:08.732 335 15614.79 644.29 57216.91 88888.00 2000-11-30 10:43:09.732 335 15614.79 643.67 57216.30 88888.00 2000-11-30 10:43:10.732 335 15614.40 644.41 57215.93 88888.00 2000-11-30 10:43:11.732 335 15614.79 644.16 57216.06 88888.00 2000-11-30 10:43:12.732 335 15614.27 644.91 57215.81 88888.00 2000-11-30 10:43:13.732 335 15614.66 644.04 57216.30 88888.00 2000-11-30 10:43:14.732 335 15614.40 643.92 57216.30 88888.00 2000-11-30 10:43:15.732 335 15614.53 643.67 57215.81 88888.00 2000-11-30 10:43:16.732 335 15615.31 644.04 57215.57 88888.00 2000-11-30 10:43:17.732 335 15614.40 643.92 57215.69 88888.00 2000-11-30 10:43:18.732 335 15614.79 643.92 57215.93 88888.00 2000-11-30 10:43:19.732 335 15614.27 644.41 57215.93 88888.00 2000-11-30 10:43:20.732 335 15614.40 643.79 57216.06 88888.00 2000-11-30 10:43:21.732 335 15614.27 644.29 57216.67 88888.00 2000-11-30 10:43:22.732 335 15614.79 643.79 57215.45 88888.00 2000-11-30 10:43:23.732 335 15614.53 644.54 57215.69 88888.00 2000-11-30 10:43:24.732 335 15615.05 643.67 57215.57 88888.00 2000-11-30 10:43:25.732 335 15614.27 643.92 57216.67 88888.00 2000-11-30 10:43:26.732 335 15614.92 644.41 57216.18 88888.00 2000-11-30 10:43:27.732 335 15614.40 644.16 57216.55 88888.00 2000-11-30 10:43:28.732 335 15613.75 644.29 57216.06 88888.00 2000-11-30 10:43:29.732 335 15614.53 644.29 57216.06 88888.00 2000-11-30 10:43:30.732 335 15614.66 644.78 57216.30 88888.00 2000-11-30 10:43:31.732 335 15614.14 644.41 57216.06 88888.00 2000-11-30 10:43:32.732 335 15613.49 644.16 57215.81 88888.00 2000-11-30 10:43:33.732 335 15614.27 644.29 57215.93 88888.00 2000-11-30 10:43:34.732 335 15614.79 643.92 57215.45 88888.00 2000-11-30 10:43:35.732 335 15613.88 643.67 57216.55 88888.00 2000-11-30 10:43:36.732 335 15614.40 644.04 57215.69 88888.00 2000-11-30 10:43:37.732 335 15614.27 644.16 57216.67 88888.00 2000-11-30 10:43:38.732 335 15614.53 644.04 57216.30 88888.00 2000-11-30 10:43:39.732 335 15615.05 644.29 57216.06 88888.00 2000-11-30 10:43:40.732 335 15614.53 644.04 57215.81 88888.00 2000-11-30 10:43:41.732 335 15614.79 644.41 57216.43 88888.00 2000-11-30 10:43:42.732 335 15614.14 644.29 57215.81 88888.00 2000-11-30 10:43:44.732 335 15614.92 643.92 57216.43 88888.00 2000-11-30 10:43:45.732 335 15613.62 643.79 57216.43 88888.00 2000-11-30 10:43:46.732 335 15614.14 644.66 57216.67 88888.00 2000-11-30 10:43:47.732 335 15614.66 644.66 57216.18 88888.00 2000-11-30 10:43:48.732 335 15614.01 643.92 57215.81 88888.00 2000-11-30 10:43:49.732 335 15614.53 643.79 57216.79 88888.00 2000-11-30 10:43:50.732 335 15614.27 644.04 57215.93 88888.00 2000-11-30 10:43:51.732 335 15614.01 644.41 57215.93 88888.00 2000-11-30 10:43:52.732 335 15614.53 644.29 57215.81 88888.00 2000-11-30 10:43:53.732 335 15614.01 644.04 57215.93 88888.00 2000-11-30 10:43:54.732 335 15614.66 644.54 57215.69 88888.00 2000-11-30 10:43:55.732 335 15614.27 644.78 57217.04 88888.00 2000-11-30 10:43:56.732 335 15614.27 644.41 57215.81 88888.00 2000-11-30 10:43:57.732 335 15613.75 644.54 57216.55 88888.00 2000-11-30 10:43:58.732 335 15614.27 644.41 57216.18 88888.00 2000-11-30 10:43:59.732 335 15614.40 643.67 57215.81 88888.00 2000-11-30 10:44:00.732 335 15613.88 643.30 57215.69 88888.00 2000-11-30 10:44:01.732 335 15614.01 644.29 57216.43 88888.00 2000-11-30 10:44:02.732 335 15614.40 644.04 57216.30 88888.00 2000-11-30 10:44:03.732 335 15614.27 643.79 57216.79 88888.00 2000-11-30 10:44:04.732 335 15614.27 644.54 57216.30 88888.00 2000-11-30 10:44:05.732 335 15614.40 644.29 57215.45 88888.00 2000-11-30 10:44:06.732 335 15614.40 644.16 57216.06 88888.00 2000-11-30 10:44:07.732 335 15614.01 644.54 57215.69 88888.00 2000-11-30 10:44:08.732 335 15614.27 643.79 57216.06 88888.00 2000-11-30 10:44:09.732 335 15614.53 644.16 57216.55 88888.00 2000-11-30 10:44:10.732 335 15613.62 644.29 57216.30 88888.00 2000-11-30 10:44:11.732 335 15614.40 643.79 57216.67 88888.00 2000-11-30 10:44:12.732 335 15614.40 644.66 57215.81 88888.00 2000-11-30 10:44:13.732 335 15614.40 644.91 57216.30 88888.00 2000-11-30 10:44:14.732 335 15614.14 644.29 57216.30 88888.00 2000-11-30 10:44:15.732 335 15613.88 643.79 57216.30 88888.00 2000-11-30 10:44:16.732 335 15613.88 644.66 57215.69 88888.00 2000-11-30 10:44:17.732 335 15614.27 644.04 57216.55 88888.00 2000-11-30 10:44:18.732 335 15614.14 643.92 57215.93 88888.00 2000-11-30 10:44:19.732 335 15613.88 644.54 57216.18 88888.00 2000-11-30 10:44:20.732 335 15614.53 644.29 57216.30 88888.00 2000-11-30 10:44:21.732 335 15614.01 644.29 57216.30 88888.00 2000-11-30 10:44:22.732 335 15614.79 644.41 57216.79 88888.00 2000-11-30 10:44:23.732 335 15613.62 644.54 57216.30 88888.00 2000-11-30 10:44:24.732 335 15614.01 644.16 57215.93 88888.00 2000-11-30 10:44:25.732 335 15614.27 643.92 57216.18 88888.00 2000-11-30 10:44:26.732 335 15613.49 645.03 57215.81 88888.00 2000-11-30 10:44:27.732 335 15614.53 644.66 57216.55 88888.00 2000-11-30 10:44:28.732 335 15614.14 645.15 57216.18 88888.00 2000-11-30 10:44:29.732 335 15614.01 644.78 57215.81 88888.00 2000-11-30 10:44:30.732 335 15613.62 644.16 57216.43 88888.00 2000-11-30 10:44:31.732 335 15614.27 644.91 57216.43 88888.00 2000-11-30 10:44:32.732 335 15613.75 644.41 57216.30 88888.00 2000-11-30 10:44:33.732 335 15614.27 644.41 57216.18 88888.00 2000-11-30 10:44:34.732 335 15614.53 645.03 57216.67 88888.00 2000-11-30 10:44:35.732 335 15613.62 645.03 57216.06 88888.00 2000-11-30 10:44:36.732 335 15613.49 644.16 57216.67 88888.00 2000-11-30 10:44:37.732 335 15613.75 645.40 57216.30 88888.00 2000-11-30 10:44:38.732 335 15613.88 644.66 57216.18 88888.00 2000-11-30 10:44:39.732 335 15613.62 645.03 57215.81 88888.00 2000-11-30 10:44:40.732 335 15614.01 645.03 57216.43 88888.00 2000-11-30 10:44:41.732 335 15614.14 645.40 57215.81 88888.00 2000-11-30 10:44:42.732 335 15614.01 644.91 57216.43 88888.00 2000-11-30 10:44:43.732 335 15614.14 645.28 57215.57 88888.00 2000-11-30 10:44:44.732 335 15614.53 644.91 57215.69 88888.00 2000-11-30 10:44:45.732 335 15614.53 645.53 57215.81 88888.00 2000-11-30 10:44:46.732 335 15613.88 644.54 57216.18 88888.00 2000-11-30 10:44:47.732 335 15614.40 645.28 57216.67 88888.00 2000-11-30 10:44:48.732 335 15614.01 645.28 57215.93 88888.00 2000-11-30 10:44:49.732 335 15614.01 645.03 57216.18 88888.00 2000-11-30 10:44:50.732 335 15614.53 644.66 57216.55 88888.00 2000-11-30 10:44:51.732 335 15614.53 645.28 57216.18 88888.00 2000-11-30 10:44:52.732 335 15614.66 645.40 57216.79 88888.00 2000-11-30 10:44:53.732 335 15615.05 645.65 57216.67 88888.00 2000-11-30 10:44:54.732 335 15614.53 644.66 57216.79 88888.00 2000-11-30 10:44:55.732 335 15614.79 645.15 57216.79 88888.00 2000-11-30 10:44:56.732 335 15615.05 644.66 57216.18 88888.00 2000-11-30 10:44:57.732 335 15615.44 644.78 57216.67 88888.00 2000-11-30 10:44:58.732 335 15614.53 644.78 57216.79 88888.00 2000-11-30 10:44:59.732 335 15614.27 645.53 57216.55 88888.00 2000-11-30 10:45:00.732 335 15615.18 645.28 57216.91 88888.00 2000-11-30 10:45:01.732 335 15614.66 645.53 57216.30 88888.00 2000-11-30 10:45:02.732 335 15615.05 645.77 57216.67 88888.00 2000-11-30 10:45:03.732 335 15615.18 645.28 57216.67 88888.00 2000-11-30 10:45:04.732 335 15614.53 645.15 57216.55 88888.00 2000-11-30 10:45:05.732 335 15615.05 645.65 57216.79 88888.00 2000-11-30 10:45:06.732 335 15614.53 645.40 57216.91 88888.00 2000-11-30 10:45:07.732 335 15615.31 645.28 57216.55 88888.00 2000-11-30 10:45:08.732 335 15615.70 645.90 57216.43 88888.00 2000-11-30 10:45:09.732 335 15614.92 645.28 57216.55 88888.00 2000-11-30 10:45:10.732 335 15615.31 646.52 57216.30 88888.00 2000-11-30 10:45:11.732 335 15615.96 645.15 57216.79 88888.00 2000-11-30 10:45:12.732 335 15615.83 646.02 57216.67 88888.00 2000-11-30 10:45:13.732 335 15615.70 646.02 57217.52 88888.00 2000-11-30 10:45:14.732 335 15616.09 645.65 57216.91 88888.00 2000-11-30 10:45:15.732 335 15615.96 646.02 57216.55 88888.00 2000-11-30 10:45:16.732 335 15615.83 646.15 57217.40 88888.00 2000-11-30 10:45:17.732 335 15616.74 645.65 57216.91 88888.00 2000-11-30 10:45:18.732 335 15616.35 646.27 57216.79 88888.00 2000-11-30 10:45:19.732 335 15616.48 645.65 57216.79 88888.00 2000-11-30 10:45:20.732 335 15616.09 646.64 57217.16 88888.00 2000-11-30 10:45:21.732 335 15616.61 645.90 57217.04 88888.00 2000-11-30 10:45:22.732 335 15616.74 646.02 57217.16 88888.00 2000-11-30 10:45:23.732 335 15617.00 646.39 57217.77 88888.00 2000-11-30 10:45:24.732 335 15615.96 646.39 57216.79 88888.00 2000-11-30 10:45:25.732 335 15617.39 646.02 57216.91 88888.00 2000-11-30 10:45:26.732 335 15617.13 646.52 57217.28 88888.00 2000-11-30 10:45:27.732 335 15617.00 646.27 57217.40 88888.00 2000-11-30 10:45:28.732 335 15616.87 646.64 57217.28 88888.00 2000-11-30 10:45:29.732 335 15616.87 646.27 57216.79 88888.00 2000-11-30 10:45:30.732 335 15617.39 646.76 57217.77 88888.00 2000-11-30 10:45:31.732 335 15617.26 647.01 57218.01 88888.00 2000-11-30 10:45:32.732 335 15617.52 646.52 57218.01 88888.00 2000-11-30 10:45:33.732 335 15617.65 646.52 57217.65 88888.00 2000-11-30 10:45:34.732 335 15617.52 646.89 57217.40 88888.00 2000-11-30 10:45:35.732 335 15617.78 646.39 57217.40 88888.00 2000-11-30 10:45:36.732 335 15618.17 646.52 57217.65 88888.00 2000-11-30 10:45:37.732 335 15618.17 646.15 57218.14 88888.00 2000-11-30 10:45:38.732 335 15617.52 646.89 57217.77 88888.00 2000-11-30 10:45:39.732 335 15618.17 646.89 57217.65 88888.00 2000-11-30 10:45:40.732 335 15618.04 646.76 57217.89 88888.00 2000-11-30 10:45:41.732 335 15617.91 646.76 57218.14 88888.00 2000-11-30 10:45:42.732 335 15618.82 647.14 57217.52 88888.00 2000-11-30 10:45:43.732 335 15617.78 646.52 57218.14 88888.00 2000-11-30 10:45:44.732 335 15618.17 646.64 57217.77 88888.00 2000-11-30 10:45:45.732 335 15618.17 647.26 57218.01 88888.00 2000-11-30 10:45:46.732 335 15617.91 646.52 57217.77 88888.00 2000-11-30 10:45:47.732 335 15616.48 646.27 57217.77 88888.00 2000-11-30 10:45:48.732 335 15617.78 647.26 57217.65 88888.00 2000-11-30 10:45:49.732 335 15617.65 647.51 57217.28 88888.00 2000-11-30 10:45:50.732 335 15617.26 646.89 57218.01 88888.00 2000-11-30 10:45:51.732 335 15617.78 646.52 57218.01 88888.00 2000-11-30 10:45:52.732 335 15617.39 646.64 57217.77 88888.00 2000-11-30 10:45:53.732 335 15616.87 646.27 57217.89 88888.00 2000-11-30 10:45:54.732 335 15617.52 645.90 57217.77 88888.00 2000-11-30 10:45:55.732 335 15616.87 646.76 57217.77 88888.00 2000-11-30 10:45:56.732 335 15616.61 647.14 57218.01 88888.00 2000-11-30 10:45:57.732 335 15617.00 646.39 57217.77 88888.00 2000-11-30 10:45:58.732 335 15616.87 646.64 57218.01 88888.00 2000-11-30 10:45:59.732 335 15617.13 646.76 57217.89 88888.00 2000-11-30 10:46:00.732 335 15616.61 646.52 57217.16 88888.00 2000-11-30 10:46:01.732 335 15617.26 647.14 57217.77 88888.00 2000-11-30 10:46:02.732 335 15617.00 647.14 57217.77 88888.00 2000-11-30 10:46:03.732 335 15617.39 646.39 57218.14 88888.00 2000-11-30 10:46:04.732 335 15616.87 646.02 57218.50 88888.00 2000-11-30 10:46:05.732 335 15617.13 646.89 57218.01 88888.00 2000-11-30 10:46:06.732 335 15617.13 646.39 57217.40 88888.00 2000-11-30 10:46:07.732 335 15617.00 647.01 57217.77 88888.00 2000-11-30 10:46:08.732 335 15617.52 646.15 57218.01 88888.00 2000-11-30 10:46:09.732 335 15617.65 646.15 57217.89 88888.00 2000-11-30 10:46:10.732 335 15617.26 646.52 57217.65 88888.00 2000-11-30 10:46:11.732 335 15617.65 646.89 57217.52 88888.00 2000-11-30 10:46:12.732 335 15617.00 646.27 57217.52 88888.00 2000-11-30 10:46:13.732 335 15617.39 646.02 57217.40 88888.00 2000-11-30 10:46:14.732 335 15617.65 646.64 57217.65 88888.00 2000-11-30 10:46:15.732 335 15617.78 646.76 57217.04 88888.00 2000-11-30 10:46:16.732 335 15616.87 646.64 57217.89 88888.00 2000-11-30 10:46:17.732 335 15617.52 646.64 57218.01 88888.00 2000-11-30 10:46:18.732 335 15617.52 646.15 57217.65 88888.00 2000-11-30 10:46:19.732 335 15617.52 646.76 57217.77 88888.00 2000-11-30 10:46:20.732 335 15617.78 647.26 57217.65 88888.00 2000-11-30 10:46:21.732 335 15617.52 647.01 57217.89 88888.00 2000-11-30 10:46:22.732 335 15618.17 646.76 57217.89 88888.00 2000-11-30 10:46:23.732 335 15617.65 646.76 57217.40 88888.00 2000-11-30 10:46:24.732 335 15617.78 646.52 57217.28 88888.00 2000-11-30 10:46:25.732 335 15618.17 646.76 57218.14 88888.00 2000-11-30 10:46:26.732 335 15618.04 646.64 57218.38 88888.00 2000-11-30 10:46:27.732 335 15618.04 647.38 57217.89 88888.00 2000-11-30 10:46:28.732 335 15617.65 647.26 57218.01 88888.00 2000-11-30 10:46:29.732 335 15617.78 646.52 57218.26 88888.00 2000-11-30 10:46:30.732 335 15617.91 646.76 57218.14 88888.00 2000-11-30 10:46:31.732 335 15618.56 646.39 57217.65 88888.00 2000-11-30 10:46:32.732 335 15617.65 647.38 57217.89 88888.00 2000-11-30 10:46:33.732 335 15618.17 646.64 57217.89 88888.00 2000-11-30 10:46:34.732 335 15618.43 646.76 57218.14 88888.00 2000-11-30 10:46:35.732 335 15618.30 646.64 57217.65 88888.00 2000-11-30 10:46:36.732 335 15618.43 646.76 57217.77 88888.00 2000-11-30 10:46:37.732 335 15618.17 646.76 57218.14 88888.00 2000-11-30 10:46:38.732 335 15618.56 646.27 57218.38 88888.00 2000-11-30 10:46:39.732 335 15618.04 647.01 57218.99 88888.00 2000-11-30 10:46:40.732 335 15618.17 646.89 57218.38 88888.00 2000-11-30 10:46:41.732 335 15618.43 646.76 57218.14 88888.00 2000-11-30 10:46:42.732 335 15617.65 646.64 57218.87 88888.00 2000-11-30 10:46:43.732 335 15617.91 646.76 57219.23 88888.00 2000-11-30 10:46:44.732 335 15617.91 647.38 57218.87 88888.00 2000-11-30 10:46:45.732 335 15618.43 646.89 57218.26 88888.00 2000-11-30 10:46:46.732 335 15617.78 647.14 57218.01 88888.00 2000-11-30 10:46:47.732 335 15618.82 646.39 57218.75 88888.00 2000-11-30 10:46:48.732 335 15617.52 647.38 57218.62 88888.00 2000-11-30 10:46:49.732 335 15617.78 646.76 57218.75 88888.00 2000-11-30 10:46:50.732 335 15618.17 647.38 57219.60 88888.00 2000-11-30 10:46:51.732 335 15618.30 646.76 57218.87 88888.00 2000-11-30 10:46:52.732 335 15618.04 646.76 57219.73 88888.00 2000-11-30 10:46:53.732 335 15618.17 646.52 57219.36 88888.00 2000-11-30 10:46:54.732 335 15618.43 646.27 57218.62 88888.00 2000-11-30 10:46:55.732 335 15618.43 647.01 57219.36 88888.00 2000-11-30 10:46:56.732 335 15618.04 647.38 57219.11 88888.00 2000-11-30 10:46:57.732 335 15618.56 646.76 57218.87 88888.00 2000-11-30 10:46:58.732 335 15618.82 646.64 57218.99 88888.00 2000-11-30 10:46:59.732 335 15618.30 647.63 57218.38 88888.00 2000-11-30 10:47:00.732 335 15618.17 647.14 57219.36 88888.00 2000-11-30 10:47:01.732 335 15619.21 646.76 57219.85 88888.00 2000-11-30 10:47:02.732 335 15618.17 646.52 57219.48 88888.00 2000-11-30 10:47:03.732 335 15618.17 647.14 57218.87 88888.00 2000-11-30 10:47:04.732 335 15618.43 647.01 57219.23 88888.00 2000-11-30 10:47:05.732 335 15618.95 646.89 57218.75 88888.00 2000-11-30 10:47:06.732 335 15618.30 647.14 57219.60 88888.00 2000-11-30 10:47:07.732 335 15618.95 646.52 57219.11 88888.00 2000-11-30 10:47:08.732 335 15619.21 647.01 57219.97 88888.00 2000-11-30 10:47:09.732 335 15619.21 647.26 57219.60 88888.00 2000-11-30 10:47:10.732 335 15618.82 646.89 57219.11 88888.00 2000-11-30 10:47:11.732 335 15619.08 646.39 57219.60 88888.00 2000-11-30 10:47:12.732 335 15618.82 647.14 57219.23 88888.00 2000-11-30 10:47:13.732 335 15618.95 646.64 57218.99 88888.00 2000-11-30 10:47:14.732 335 15619.34 646.89 57218.75 88888.00 2000-11-30 10:47:15.732 335 15619.08 647.01 57219.60 88888.00 2000-11-30 10:47:16.732 335 15618.43 646.64 57218.87 88888.00 2000-11-30 10:47:17.732 335 15619.08 646.52 57219.48 88888.00 2000-11-30 10:47:18.732 335 15619.21 647.01 57219.73 88888.00 2000-11-30 10:47:19.732 335 15618.95 646.89 57220.34 88888.00 2000-11-30 10:47:20.732 335 15619.86 646.89 57219.97 88888.00 2000-11-30 10:47:21.732 335 15619.08 647.14 57219.85 88888.00 2000-11-30 10:47:22.732 335 15619.21 647.14 57219.97 88888.00 2000-11-30 10:47:23.732 335 15619.21 647.26 57219.97 88888.00 2000-11-30 10:47:24.732 335 15619.08 647.14 57219.97 88888.00 2000-11-30 10:47:25.732 335 15619.47 647.01 57219.97 88888.00 2000-11-30 10:47:26.732 335 15618.56 647.26 57220.09 88888.00 2000-11-30 10:47:27.732 335 15619.73 647.38 57219.85 88888.00 2000-11-30 10:47:28.732 335 15619.08 647.01 57220.09 88888.00 2000-11-30 10:47:29.732 335 15619.73 647.01 57219.85 88888.00 2000-11-30 10:47:30.732 335 15619.60 647.26 57219.73 88888.00 2000-11-30 10:47:31.732 335 15619.86 646.15 57220.21 88888.00 2000-11-30 10:47:32.732 335 15619.47 647.01 57220.46 88888.00 2000-11-30 10:47:33.732 335 15619.86 646.89 57219.60 88888.00 2000-11-30 10:47:34.732 335 15619.21 645.90 57219.36 88888.00 2000-11-30 10:47:35.732 335 15619.08 646.89 57219.85 88888.00 2000-11-30 10:47:36.732 335 15619.73 647.01 57220.09 88888.00 2000-11-30 10:47:37.732 335 15619.34 646.76 57219.97 88888.00 2000-11-30 10:47:38.732 335 15619.86 647.51 57219.97 88888.00 2000-11-30 10:47:39.732 335 15619.47 646.89 57219.73 88888.00 2000-11-30 10:47:40.732 335 15619.60 646.64 57219.60 88888.00 2000-11-30 10:47:41.732 335 15619.47 646.89 57219.73 88888.00 2000-11-30 10:47:42.732 335 15620.12 646.39 57219.97 88888.00 2000-11-30 10:47:43.732 335 15620.12 646.52 57219.48 88888.00 2000-11-30 10:47:44.732 335 15619.73 646.64 57220.70 88888.00 2000-11-30 10:47:45.732 335 15619.73 647.51 57220.34 88888.00 2000-11-30 10:47:46.732 335 15619.86 646.64 57220.21 88888.00 2000-11-30 10:47:47.732 335 15619.86 646.39 57219.97 88888.00 2000-11-30 10:47:48.732 335 15619.99 646.64 57219.85 88888.00 2000-11-30 10:47:49.732 335 15619.86 646.52 57220.09 88888.00 2000-11-30 10:47:50.732 335 15620.25 646.39 57220.46 88888.00 2000-11-30 10:47:51.732 335 15621.03 646.27 57220.70 88888.00 2000-11-30 10:47:52.732 335 15620.51 646.27 57220.58 88888.00 2000-11-30 10:47:53.732 335 15620.77 646.64 57220.70 88888.00 2000-11-30 10:47:54.732 335 15620.38 646.89 57220.70 88888.00 2000-11-30 10:47:55.732 335 15619.99 646.64 57219.60 88888.00 2000-11-30 10:47:56.732 335 15620.51 646.39 57220.09 88888.00 2000-11-30 10:47:57.732 335 15621.16 645.90 57220.70 88888.00 2000-11-30 10:47:58.732 335 15622.33 646.52 57220.46 88888.00 2000-11-30 10:47:59.732 335 15620.38 646.27 57220.46 88888.00 2000-11-30 10:48:00.732 335 15621.03 646.39 57221.19 88888.00 2000-11-30 10:48:01.732 335 15621.16 646.39 57220.95 88888.00 2000-11-30 10:48:02.732 335 15621.55 646.39 57221.19 88888.00 2000-11-30 10:48:03.732 335 15621.68 646.76 57221.19 88888.00 2000-11-30 10:48:04.732 335 15621.16 646.89 57221.07 88888.00 2000-11-30 10:48:05.732 335 15621.81 646.64 57221.07 88888.00 2000-11-30 10:48:06.732 335 15621.29 646.76 57221.44 88888.00 2000-11-30 10:48:07.732 335 15621.81 646.64 57221.44 88888.00 2000-11-30 10:48:08.732 335 15621.68 647.14 57220.95 88888.00 2000-11-30 10:48:09.732 335 15622.33 646.15 57220.95 88888.00 2000-11-30 10:48:10.732 335 15622.07 646.89 57221.19 88888.00 2000-11-30 10:48:11.732 335 15621.42 646.89 57221.80 88888.00 2000-11-30 10:48:12.732 335 15621.55 646.15 57222.05 88888.00 2000-11-30 10:48:13.732 335 15622.85 646.76 57221.32 88888.00 2000-11-30 10:48:14.732 335 15621.68 646.52 57222.05 88888.00 2000-11-30 10:48:15.732 335 15622.07 647.26 57221.32 88888.00 2000-11-30 10:48:16.732 335 15621.94 647.14 57221.80 88888.00 2000-11-30 10:48:17.732 335 15621.68 647.14 57221.93 88888.00 2000-11-30 10:48:18.732 335 15621.81 646.64 57221.56 88888.00 2000-11-30 10:48:19.732 335 15622.07 647.51 57221.32 88888.00 2000-11-30 10:48:20.732 335 15622.07 646.39 57221.68 88888.00 2000-11-30 10:48:21.732 335 15622.46 646.64 57221.44 88888.00 2000-11-30 10:48:22.732 335 15622.72 646.89 57221.56 88888.00 2000-11-30 10:48:23.732 335 15622.33 646.39 57222.17 88888.00 2000-11-30 10:48:24.732 335 15622.20 646.89 57222.66 88888.00 2000-11-30 10:48:25.732 335 15623.24 646.39 57222.17 88888.00 2000-11-30 10:48:26.732 335 15623.63 647.01 57221.93 88888.00 2000-11-30 10:48:27.732 335 15623.63 646.76 57222.66 88888.00 2000-11-30 10:48:28.732 335 15623.37 647.01 57222.05 88888.00 2000-11-30 10:48:29.732 335 15624.02 646.15 57222.29 88888.00 2000-11-30 10:48:30.732 335 15623.63 647.01 57221.56 88888.00 2000-11-30 10:48:31.732 335 15624.02 646.52 57222.91 88888.00 2000-11-30 10:48:32.732 335 15624.28 647.01 57223.03 88888.00 2000-11-30 10:48:33.732 335 15623.63 646.39 57222.54 88888.00 2000-11-30 10:48:34.732 335 15624.02 646.76 57222.54 88888.00 2000-11-30 10:48:35.732 335 15623.89 646.64 57222.17 88888.00 2000-11-30 10:48:36.732 335 15624.02 646.15 57222.91 88888.00 2000-11-30 10:48:37.732 335 15624.67 646.27 57223.15 88888.00 2000-11-30 10:48:38.732 335 15624.54 646.27 57223.03 88888.00 2000-11-30 10:48:39.732 335 15624.80 646.27 57222.91 88888.00 2000-11-30 10:48:40.732 335 15625.06 646.76 57223.76 88888.00 2000-11-30 10:48:41.732 335 15624.15 646.39 57222.66 88888.00 2000-11-30 10:48:42.732 335 15625.58 646.52 57223.39 88888.00 2000-11-30 10:48:43.732 335 15624.80 646.27 57223.27 88888.00 2000-11-30 10:48:44.732 335 15625.32 646.89 57223.76 88888.00 2000-11-30 10:48:45.732 335 15625.32 647.26 57224.13 88888.00 2000-11-30 10:48:46.732 335 15624.93 646.15 57224.98 88888.00 2000-11-30 10:48:47.732 335 15625.32 646.15 57224.13 88888.00 2000-11-30 10:48:48.732 335 15625.19 646.02 57224.25 88888.00 2000-11-30 10:48:49.732 335 15625.06 646.64 57223.88 88888.00 2000-11-30 10:48:50.732 335 15625.71 646.39 57224.13 88888.00 2000-11-30 10:48:51.732 335 15625.06 646.02 57224.13 88888.00 2000-11-30 10:48:52.732 335 15625.71 646.39 57224.37 88888.00 2000-11-30 10:48:53.732 335 15625.71 645.90 57223.64 88888.00 2000-11-30 10:48:54.732 335 15625.58 646.02 57224.25 88888.00 2000-11-30 10:48:55.732 335 15625.32 645.77 57224.13 88888.00 2000-11-30 10:48:56.732 335 15625.84 646.76 57225.11 88888.00 2000-11-30 10:48:57.732 335 15625.97 645.53 57224.74 88888.00 2000-11-30 10:48:58.732 335 15625.97 646.02 57225.11 88888.00 2000-11-30 10:48:59.732 335 15625.19 646.15 57224.86 88888.00 2000-11-30 10:49:00.732 335 15626.10 646.27 57224.86 88888.00 2000-11-30 10:49:01.732 335 15626.36 646.64 57224.49 88888.00 2000-11-30 10:49:02.732 335 15625.71 646.02 57224.98 88888.00 2000-11-30 10:49:03.732 335 15625.71 645.65 57224.74 88888.00 2000-11-30 10:49:04.732 335 15626.10 645.65 57224.49 88888.00 2000-11-30 10:49:05.732 335 15625.45 646.02 57225.35 88888.00 2000-11-30 10:49:06.732 335 15626.62 645.65 57224.98 88888.00 2000-11-30 10:49:07.732 335 15625.58 645.77 57225.23 88888.00 2000-11-30 10:49:08.732 335 15626.10 646.15 57224.98 88888.00 2000-11-30 10:49:09.732 335 15626.49 646.27 57224.62 88888.00 2000-11-30 10:49:10.732 335 15626.23 646.02 57225.59 88888.00 2000-11-30 10:49:11.732 335 15625.58 646.27 57225.59 88888.00 2000-11-30 10:49:12.732 335 15625.71 646.64 57225.47 88888.00 2000-11-30 10:49:13.732 335 15626.62 646.39 57225.59 88888.00 2000-11-30 10:49:14.732 335 15626.62 645.28 57225.96 88888.00 2000-11-30 10:49:15.732 335 15625.58 645.90 57225.59 88888.00 2000-11-30 10:49:16.732 335 15626.88 645.53 57225.96 88888.00 2000-11-30 10:49:17.732 335 15626.75 645.53 57226.21 88888.00 2000-11-30 10:49:18.732 335 15627.01 646.02 57226.08 88888.00 2000-11-30 10:49:19.732 335 15626.75 646.27 57226.08 88888.00 2000-11-30 10:49:20.732 335 15626.36 645.40 57225.84 88888.00 2000-11-30 10:49:21.732 335 15626.49 645.90 57225.71 88888.00 2000-11-30 10:49:22.732 335 15626.62 645.53 57226.08 88888.00 2000-11-30 10:49:23.732 335 15626.88 645.28 57226.08 88888.00 2000-11-30 10:49:24.732 335 15626.75 645.03 57225.23 88888.00 2000-11-30 10:49:25.732 335 15626.75 646.02 57225.96 88888.00 2000-11-30 10:49:26.732 335 15626.75 645.90 57225.84 88888.00 2000-11-30 10:49:27.732 335 15626.75 645.90 57226.33 88888.00 2000-11-30 10:49:28.732 335 15625.71 645.40 57226.57 88888.00 2000-11-30 10:49:29.732 335 15626.62 646.02 57226.21 88888.00 2000-11-30 10:49:30.732 335 15626.62 645.28 57226.94 88888.00 2000-11-30 10:49:31.732 335 15626.10 645.15 57225.96 88888.00 2000-11-30 10:49:32.732 335 15626.75 645.77 57226.70 88888.00 2000-11-30 10:49:33.732 335 15626.62 645.53 57226.33 88888.00 2000-11-30 10:49:34.732 335 15626.62 645.28 57226.21 88888.00 2000-11-30 10:49:35.732 335 15627.40 645.90 57226.45 88888.00 2000-11-30 10:49:36.732 335 15626.88 644.91 57226.57 88888.00 2000-11-30 10:49:37.732 335 15627.14 646.15 57227.06 88888.00 2000-11-30 10:49:38.732 335 15626.62 645.90 57226.82 88888.00 2000-11-30 10:49:39.732 335 15627.40 645.15 57227.43 88888.00 2000-11-30 10:49:40.732 335 15627.01 645.65 57226.57 88888.00 2000-11-30 10:49:41.732 335 15627.01 646.02 57226.82 88888.00 2000-11-30 10:49:42.732 335 15626.62 645.40 57227.43 88888.00 2000-11-30 10:49:43.732 335 15627.01 645.77 57227.06 88888.00 2000-11-30 10:49:44.732 335 15627.53 645.28 57227.80 88888.00 2000-11-30 10:49:45.732 335 15627.01 645.53 57227.30 88888.00 2000-11-30 10:49:46.732 335 15626.75 645.40 57227.30 88888.00 2000-11-30 10:49:47.732 335 15627.40 645.40 57226.82 88888.00 2000-11-30 10:49:48.732 335 15626.75 645.77 57226.57 88888.00 2000-11-30 10:49:49.732 335 15626.75 645.77 57227.30 88888.00 2000-11-30 10:49:50.732 335 15626.88 645.28 57227.55 88888.00 2000-11-30 10:49:51.732 335 15627.14 645.40 57227.55 88888.00 2000-11-30 10:49:52.732 335 15626.49 646.02 57227.80 88888.00 2000-11-30 10:49:53.732 335 15627.27 646.02 57227.18 88888.00 2000-11-30 10:49:54.732 335 15626.36 645.65 57227.43 88888.00 2000-11-30 10:49:55.732 335 15626.49 645.15 57227.92 88888.00 2000-11-30 10:49:56.732 335 15626.62 645.77 57227.67 88888.00 2000-11-30 10:49:57.732 335 15627.01 645.77 57228.04 88888.00 2000-11-30 10:49:58.732 335 15626.62 645.53 57228.16 88888.00 2000-11-30 10:49:59.732 335 15626.62 645.53 57227.55 88888.00 2000-11-30 10:50:00.732 335 15626.49 645.90 57227.43 88888.00 2000-11-30 10:50:01.732 335 15626.49 645.65 57227.67 88888.00 2000-11-30 10:50:02.732 335 15626.36 644.91 57227.43 88888.00 2000-11-30 10:50:03.732 335 15626.23 645.40 57227.80 88888.00 2000-11-30 10:50:04.732 335 15626.23 646.02 57228.16 88888.00 2000-11-30 10:50:05.732 335 15626.36 645.53 57227.80 88888.00 2000-11-30 10:50:06.732 335 15626.62 645.40 57227.92 88888.00 2000-11-30 10:50:07.732 335 15626.10 645.90 57227.92 88888.00 2000-11-30 10:50:08.732 335 15625.97 645.77 57227.43 88888.00 2000-11-30 10:50:09.732 335 15626.10 645.40 57228.29 88888.00 2000-11-30 10:50:10.732 335 15625.58 645.28 57227.80 88888.00 2000-11-30 10:50:11.732 335 15626.75 645.65 57227.55 88888.00 2000-11-30 10:50:12.732 335 15625.58 645.53 57228.41 88888.00 2000-11-30 10:50:13.732 335 15625.97 645.40 57227.80 88888.00 2000-11-30 10:50:14.732 335 15625.97 645.53 57228.53 88888.00 2000-11-30 10:50:15.732 335 15625.71 645.77 57227.67 88888.00 2000-11-30 10:50:16.732 335 15626.10 644.91 57227.80 88888.00 2000-11-30 10:50:17.732 335 15625.71 645.77 57227.92 88888.00 2000-11-30 10:50:18.732 335 15626.75 644.91 57228.04 88888.00 2000-11-30 10:50:19.732 335 15626.10 645.77 57228.16 88888.00 2000-11-30 10:50:20.732 335 15626.36 644.66 57227.92 88888.00 2000-11-30 10:50:21.732 335 15625.97 645.15 57227.80 88888.00 2000-11-30 10:50:22.732 335 15625.06 645.03 57227.80 88888.00 2000-11-30 10:50:23.732 335 15625.58 645.53 57227.80 88888.00 2000-11-30 10:50:24.732 335 15626.23 645.53 57228.16 88888.00 2000-11-30 10:50:25.732 335 15625.45 645.53 57227.80 88888.00 2000-11-30 10:50:26.732 335 15626.23 645.28 57227.67 88888.00 2000-11-30 10:50:27.732 335 15625.97 644.91 57227.43 88888.00 2000-11-30 10:50:28.732 335 15626.10 644.78 57228.16 88888.00 2000-11-30 10:50:29.732 335 15625.45 644.66 57227.67 88888.00 2000-11-30 10:50:30.732 335 15625.58 644.78 57227.92 88888.00 2000-11-30 10:50:31.732 335 15625.19 644.91 57227.30 88888.00 2000-11-30 10:50:32.732 335 15625.32 645.28 57228.53 88888.00 2000-11-30 10:50:33.732 335 15624.93 645.28 57227.67 88888.00 2000-11-30 10:50:34.732 335 15625.71 645.77 57227.30 88888.00 2000-11-30 10:50:35.732 335 15625.45 644.41 57227.67 88888.00 2000-11-30 10:50:36.732 335 15625.19 645.15 57228.16 88888.00 2000-11-30 10:50:37.732 335 15624.80 644.16 57228.04 88888.00 2000-11-30 10:50:38.732 335 15623.89 644.54 57227.92 88888.00 2000-11-30 10:50:39.732 335 15625.32 644.78 57227.92 88888.00 2000-11-30 10:50:40.732 335 15624.67 645.28 57227.30 88888.00 2000-11-30 10:50:41.732 335 15624.15 644.41 57227.67 88888.00 2000-11-30 10:50:42.732 335 15624.93 644.54 57227.06 88888.00 2000-11-30 10:50:43.732 335 15624.93 644.66 57227.67 88888.00 2000-11-30 10:50:44.732 335 15623.89 644.41 57226.82 88888.00 2000-11-30 10:50:45.732 335 15624.67 645.03 57227.30 88888.00 2000-11-30 10:50:46.732 335 15624.41 644.54 57227.30 88888.00 2000-11-30 10:50:47.732 335 15624.02 644.66 57227.55 88888.00 2000-11-30 10:50:48.732 335 15624.28 643.79 57227.80 88888.00 2000-11-30 10:50:49.732 335 15623.76 644.91 57227.06 88888.00 2000-11-30 10:50:50.732 335 15623.89 644.41 57227.92 88888.00 2000-11-30 10:50:51.732 335 15624.15 644.78 57227.18 88888.00 2000-11-30 10:50:52.732 335 15624.28 644.54 57226.94 88888.00 2000-11-30 10:50:53.732 335 15623.37 644.54 57227.18 88888.00 2000-11-30 10:50:54.732 335 15623.37 645.03 57227.06 88888.00 2000-11-30 10:50:55.732 335 15624.02 644.29 57226.70 88888.00 2000-11-30 10:50:56.732 335 15624.02 643.92 57226.57 88888.00 2000-11-30 10:50:57.732 335 15624.02 644.54 57226.70 88888.00 2000-11-30 10:50:58.732 335 15623.89 644.41 57226.70 88888.00 2000-11-30 10:50:59.732 335 15623.50 644.41 57226.70 88888.00 2000-11-30 10:51:00.732 335 15623.50 644.66 57227.30 88888.00 2000-11-30 10:51:01.732 335 15623.89 644.78 57227.43 88888.00 2000-11-30 10:51:02.732 335 15623.50 644.41 57226.70 88888.00 2000-11-30 10:51:03.732 335 15623.63 644.54 57226.82 88888.00 2000-11-30 10:51:04.732 335 15623.37 645.15 57226.21 88888.00 2000-11-30 10:51:05.732 335 15623.63 644.91 57226.70 88888.00 2000-11-30 10:51:06.732 335 15623.11 644.66 57226.82 88888.00 2000-11-30 10:51:07.732 335 15623.37 645.03 57226.57 88888.00 2000-11-30 10:51:08.732 335 15622.20 644.54 57226.45 88888.00 2000-11-30 10:51:09.732 335 15623.37 644.91 57226.45 88888.00 2000-11-30 10:51:10.732 335 15622.59 644.54 57226.21 88888.00 2000-11-30 10:51:11.732 335 15622.33 644.78 57226.94 88888.00 2000-11-30 10:51:12.732 335 15622.59 644.66 57226.33 88888.00 2000-11-30 10:51:13.732 335 15623.11 644.78 57226.82 88888.00 2000-11-30 10:51:14.732 335 15622.85 643.92 57225.59 88888.00 2000-11-30 10:51:15.732 335 15622.59 644.41 57226.33 88888.00 2000-11-30 10:51:16.732 335 15621.81 644.54 57226.45 88888.00 2000-11-30 10:51:17.732 335 15621.94 644.66 57226.33 88888.00 2000-11-30 10:51:18.732 335 15621.94 644.66 57226.21 88888.00 2000-11-30 10:51:19.732 335 15621.55 643.92 57226.21 88888.00 2000-11-30 10:51:20.732 335 15621.55 644.54 57226.08 88888.00 2000-11-30 10:51:21.732 335 15621.29 644.29 57226.21 88888.00 2000-11-30 10:51:22.732 335 15621.16 644.16 57225.96 88888.00 2000-11-30 10:51:23.732 335 15621.94 644.04 57226.45 88888.00 2000-11-30 10:51:24.732 335 15621.81 644.04 57225.71 88888.00 2000-11-30 10:51:25.732 335 15621.81 643.92 57225.35 88888.00 2000-11-30 10:51:26.732 335 15621.03 643.79 57225.71 88888.00 2000-11-30 10:51:27.732 335 15622.07 643.92 57225.11 88888.00 2000-11-30 10:51:28.732 335 15620.90 643.79 57226.08 88888.00 2000-11-30 10:51:29.732 335 15621.29 643.54 57225.96 88888.00 2000-11-30 10:51:30.732 335 15621.03 643.67 57225.35 88888.00 2000-11-30 10:51:31.732 335 15621.16 643.42 57225.71 88888.00 2000-11-30 10:51:32.732 335 15621.16 643.54 57224.86 88888.00 2000-11-30 10:51:33.732 335 15620.38 643.79 57226.21 88888.00 2000-11-30 10:51:34.732 335 15620.77 642.93 57225.47 88888.00 2000-11-30 10:51:35.732 335 15621.03 643.30 57225.47 88888.00 2000-11-30 10:51:36.732 335 15619.86 643.30 57224.98 88888.00 2000-11-30 10:51:37.732 335 15621.03 643.42 57225.35 88888.00 2000-11-30 10:51:38.732 335 15620.90 643.42 57225.35 88888.00 2000-11-30 10:51:39.732 335 15620.64 643.79 57224.86 88888.00 2000-11-30 10:51:40.732 335 15620.64 644.04 57224.49 88888.00 2000-11-30 10:51:41.732 335 15620.38 643.17 57224.13 88888.00 2000-11-30 10:51:42.732 335 15619.73 643.79 57225.23 88888.00 2000-11-30 10:51:43.732 335 15620.12 642.18 57224.86 88888.00 2000-11-30 10:51:44.732 335 15620.77 643.17 57225.84 88888.00 2000-11-30 10:51:45.732 335 15620.25 643.67 57224.86 88888.00 2000-11-30 10:51:46.732 335 15619.73 643.17 57224.98 88888.00 2000-11-30 10:51:47.732 335 15619.47 643.30 57224.98 88888.00 2000-11-30 10:51:48.732 335 15620.38 643.42 57224.37 88888.00 2000-11-30 10:51:49.732 335 15619.73 642.68 57224.13 88888.00 2000-11-30 10:51:50.732 335 15620.38 643.42 57224.37 88888.00 2000-11-30 10:51:51.732 335 15619.34 642.80 57224.86 88888.00 2000-11-30 10:51:52.732 335 15620.12 643.54 57224.62 88888.00 2000-11-30 10:51:53.732 335 15619.99 642.68 57224.37 88888.00 2000-11-30 10:51:54.732 335 15619.60 642.80 57224.49 88888.00 2000-11-30 10:51:55.732 335 15619.21 642.93 57223.88 88888.00 2000-11-30 10:51:56.732 335 15619.73 643.05 57224.49 88888.00 2000-11-30 10:51:57.732 335 15619.47 643.17 57224.74 88888.00 2000-11-30 10:51:58.732 335 15619.47 642.80 57224.49 88888.00 2000-11-30 10:51:59.732 335 15618.56 643.67 57224.49 88888.00 2000-11-30 10:52:00.732 335 15619.34 643.17 57224.86 88888.00 2000-11-30 10:52:01.732 335 15619.60 643.54 57224.62 88888.00 2000-11-30 10:52:02.732 335 15618.95 643.30 57224.62 88888.00 2000-11-30 10:52:03.732 335 15618.95 643.42 57224.00 88888.00 2000-11-30 10:52:04.732 335 15619.21 643.54 57223.64 88888.00 2000-11-30 10:52:05.732 335 15619.21 643.54 57223.76 88888.00 2000-11-30 10:52:06.732 335 15618.69 643.17 57224.86 88888.00 2000-11-30 10:52:07.732 335 15619.21 643.05 57224.37 88888.00 2000-11-30 10:52:08.732 335 15619.60 643.30 57224.25 88888.00 2000-11-30 10:52:09.732 335 15619.08 643.05 57223.88 88888.00 2000-11-30 10:52:10.732 335 15619.21 643.79 57223.64 88888.00 2000-11-30 10:52:11.732 335 15618.82 643.79 57223.88 88888.00 2000-11-30 10:52:12.732 335 15618.30 643.67 57224.00 88888.00 2000-11-30 10:52:13.732 335 15619.60 643.42 57223.76 88888.00 2000-11-30 10:52:14.732 335 15619.73 643.54 57224.62 88888.00 2000-11-30 10:52:15.732 335 15619.47 643.30 57224.00 88888.00 2000-11-30 10:52:16.732 335 15619.73 643.54 57224.37 88888.00 2000-11-30 10:52:17.732 335 15619.34 643.05 57224.00 88888.00 2000-11-30 10:52:18.732 335 15619.73 642.93 57223.88 88888.00 2000-11-30 10:52:19.732 335 15619.60 643.54 57223.76 88888.00 2000-11-30 10:52:20.732 335 15619.99 644.41 57223.39 88888.00 2000-11-30 10:52:21.732 335 15619.99 643.30 57224.00 88888.00 2000-11-30 10:52:22.732 335 15619.21 643.30 57224.13 88888.00 2000-11-30 10:52:23.732 335 15621.16 643.67 57224.37 88888.00 2000-11-30 10:52:24.732 335 15620.25 643.67 57224.49 88888.00 2000-11-30 10:52:25.732 335 15620.38 643.42 57224.37 88888.00 2000-11-30 10:52:26.732 335 15620.77 643.92 57223.64 88888.00 2000-11-30 10:52:27.732 335 15620.51 643.92 57224.37 88888.00 2000-11-30 10:52:28.732 335 15621.42 643.79 57224.13 88888.00 2000-11-30 10:52:29.732 335 15620.51 644.66 57223.76 88888.00 2000-11-30 10:52:30.732 335 15621.68 644.16 57224.62 88888.00 2000-11-30 10:52:31.732 335 15620.64 644.04 57224.74 88888.00 2000-11-30 10:52:32.732 335 15621.42 643.92 57224.00 88888.00 2000-11-30 10:52:33.732 335 15621.94 644.54 57224.62 88888.00 2000-11-30 10:52:34.732 335 15621.81 643.54 57224.62 88888.00 2000-11-30 10:52:35.732 335 15621.42 644.29 57224.86 88888.00 2000-11-30 10:52:36.732 335 15620.77 643.67 57224.86 88888.00 2000-11-30 10:52:37.732 335 15621.68 643.67 57224.74 88888.00 2000-11-30 10:52:38.732 335 15622.07 644.16 57225.23 88888.00 2000-11-30 10:52:39.732 335 15621.68 644.29 57225.35 88888.00 2000-11-30 10:52:40.732 335 15622.20 643.54 57224.98 88888.00 2000-11-30 10:52:41.732 335 15622.07 644.41 57224.74 88888.00 2000-11-30 10:52:42.732 335 15622.33 644.04 57225.11 88888.00 2000-11-30 10:52:43.732 335 15622.07 644.04 57224.86 88888.00 2000-11-30 10:52:44.732 335 15621.81 644.29 57225.23 88888.00 2000-11-30 10:52:45.732 335 15622.20 644.04 57224.98 88888.00 2000-11-30 10:52:46.732 335 15621.68 643.79 57225.35 88888.00 2000-11-30 10:52:47.732 335 15622.20 644.41 57225.35 88888.00 2000-11-30 10:52:48.732 335 15622.85 644.04 57224.98 88888.00 2000-11-30 10:52:49.732 335 15622.85 644.16 57225.23 88888.00 2000-11-30 10:52:50.732 335 15622.46 644.16 57225.71 88888.00 2000-11-30 10:52:51.732 335 15622.33 644.41 57225.11 88888.00 2000-11-30 10:52:52.732 335 15623.11 644.04 57225.96 88888.00 2000-11-30 10:52:53.732 335 15622.33 643.92 57226.08 88888.00 2000-11-30 10:52:54.732 335 15622.85 644.41 57225.96 88888.00 2000-11-30 10:52:55.732 335 15622.72 644.41 57225.71 88888.00 2000-11-30 10:52:56.732 335 15623.11 644.16 57225.84 88888.00 2000-11-30 10:52:57.732 335 15622.72 643.79 57226.08 88888.00 2000-11-30 10:52:58.732 335 15622.85 643.92 57226.21 88888.00 2000-11-30 10:52:59.732 335 15623.50 644.29 57225.96 88888.00 2000-11-30 10:53:00.732 335 15622.59 644.91 57226.21 88888.00 2000-11-30 10:53:01.732 335 15622.72 644.29 57226.08 88888.00 2000-11-30 10:53:02.732 335 15622.46 643.67 57224.98 88888.00 2000-11-30 10:53:03.732 335 15623.37 644.04 57226.08 88888.00 2000-11-30 10:53:04.732 335 15623.37 643.92 57226.21 88888.00 2000-11-30 10:53:05.732 335 15623.37 644.16 57225.47 88888.00 2000-11-30 10:53:06.732 335 15623.50 643.79 57225.84 88888.00 2000-11-30 10:53:07.732 335 15623.37 643.67 57226.21 88888.00 2000-11-30 10:53:08.732 335 15623.63 644.04 57226.57 88888.00 2000-11-30 10:53:09.732 335 15623.63 643.92 57225.96 88888.00 2000-11-30 10:53:10.732 335 15623.50 643.92 57226.33 88888.00 2000-11-30 10:53:11.732 335 15623.24 644.41 57225.71 88888.00 2000-11-30 10:53:12.732 335 15623.24 643.42 57226.82 88888.00 2000-11-30 10:53:13.732 335 15623.24 643.92 57226.70 88888.00 2000-11-30 10:53:14.732 335 15623.37 643.42 57226.33 88888.00 2000-11-30 10:53:15.732 335 15623.76 643.42 57226.08 88888.00 2000-11-30 10:53:16.732 335 15623.89 642.68 57226.57 88888.00 2000-11-30 10:53:17.732 335 15623.89 644.04 57227.06 88888.00 2000-11-30 10:53:18.732 335 15624.28 643.79 57226.33 88888.00 2000-11-30 10:53:19.732 335 15624.54 644.16 57226.45 88888.00 2000-11-30 10:53:20.732 335 15624.54 643.67 57226.94 88888.00 2000-11-30 10:53:21.732 335 15624.54 643.79 57226.33 88888.00 2000-11-30 10:53:22.732 335 15624.54 643.67 57226.45 88888.00 2000-11-30 10:53:23.732 335 15624.41 643.79 57226.33 88888.00 2000-11-30 10:53:24.732 335 15624.15 643.79 57226.33 88888.00 2000-11-30 10:53:25.732 335 15624.02 643.67 57227.43 88888.00 2000-11-30 10:53:26.732 335 15623.63 643.42 57226.45 88888.00 2000-11-30 10:53:27.732 335 15623.89 644.16 57226.82 88888.00 2000-11-30 10:53:28.732 335 15623.24 643.05 57226.57 88888.00 2000-11-30 10:53:29.732 335 15623.63 643.54 57226.82 88888.00 2000-11-30 10:53:30.732 335 15624.02 644.04 57226.70 88888.00 2000-11-30 10:53:31.732 335 15624.28 643.92 57226.45 88888.00 2000-11-30 10:53:32.732 335 15624.15 643.79 57226.70 88888.00 2000-11-30 10:53:33.732 335 15624.54 643.30 57227.18 88888.00 2000-11-30 10:53:34.732 335 15624.80 643.54 57227.67 88888.00 2000-11-30 10:53:35.732 335 15624.28 643.54 57227.06 88888.00 2000-11-30 10:53:36.732 335 15623.76 643.54 57226.94 88888.00 2000-11-30 10:53:37.732 335 15624.28 643.30 57226.21 88888.00 2000-11-30 10:53:38.732 335 15624.02 643.30 57227.06 88888.00 2000-11-30 10:53:39.732 335 15624.15 643.54 57227.43 88888.00 2000-11-30 10:53:40.732 335 15624.41 643.67 57227.30 88888.00 2000-11-30 10:53:41.732 335 15624.28 643.79 57227.80 88888.00 2000-11-30 10:53:42.732 335 15624.54 643.54 57226.94 88888.00 2000-11-30 10:53:43.732 335 15624.41 643.67 57227.18 88888.00 2000-11-30 10:53:44.732 335 15624.67 643.54 57227.67 88888.00 2000-11-30 10:53:45.732 335 15624.80 643.54 57227.43 88888.00 2000-11-30 10:53:46.732 335 15624.80 643.54 57227.30 88888.00 2000-11-30 10:53:47.732 335 15624.54 643.17 57227.18 88888.00 2000-11-30 10:53:48.732 335 15624.02 644.16 57227.43 88888.00 2000-11-30 10:53:49.732 335 15624.15 643.54 57227.43 88888.00 2000-11-30 10:53:50.732 335 15624.67 643.54 57227.55 88888.00 2000-11-30 10:53:51.732 335 15624.54 643.05 57227.18 88888.00 2000-11-30 10:53:52.732 335 15623.76 643.54 57227.43 88888.00 2000-11-30 10:53:53.732 335 15625.06 643.79 57227.43 88888.00 2000-11-30 10:53:54.732 335 15624.41 643.67 57228.29 88888.00 2000-11-30 10:53:55.732 335 15624.02 643.67 57227.67 88888.00 2000-11-30 10:53:56.732 335 15624.15 644.04 57227.80 88888.00 2000-11-30 10:53:57.732 335 15624.02 643.30 57227.92 88888.00 2000-11-30 10:53:58.732 335 15624.41 643.42 57228.65 88888.00 2000-11-30 10:53:59.732 335 15624.67 642.68 57227.18 88888.00 2000-11-30 10:54:00.732 335 15624.54 643.67 57227.92 88888.00 2000-11-30 10:54:01.732 335 15624.41 643.30 57227.92 88888.00 2000-11-30 10:54:02.732 335 15624.15 643.92 57228.29 88888.00 2000-11-30 10:54:03.732 335 15624.41 643.17 57228.53 88888.00 2000-11-30 10:54:04.732 335 15624.28 643.54 57227.80 88888.00 2000-11-30 10:54:05.732 335 15623.89 643.92 57228.04 88888.00 2000-11-30 10:54:06.732 335 15623.76 643.67 57227.80 88888.00 2000-11-30 10:54:07.732 335 15623.76 643.92 57227.43 88888.00 2000-11-30 10:54:08.732 335 15623.89 643.42 57228.65 88888.00 2000-11-30 10:54:09.732 335 15624.28 643.17 57227.80 88888.00 2000-11-30 10:54:10.732 335 15624.41 643.05 57228.77 88888.00 2000-11-30 10:54:11.732 335 15623.50 643.17 57228.53 88888.00 2000-11-30 10:54:12.732 335 15623.11 642.80 57228.41 88888.00 2000-11-30 10:54:13.732 335 15623.89 643.05 57227.92 88888.00 2000-11-30 10:54:14.732 335 15624.15 643.17 57228.04 88888.00 2000-11-30 10:54:15.732 335 15623.24 643.17 57228.16 88888.00 2000-11-30 10:54:16.732 335 15623.63 643.30 57228.41 88888.00 2000-11-30 10:54:17.732 335 15624.15 642.93 57228.53 88888.00 2000-11-30 10:54:18.732 335 15623.63 643.17 57228.04 88888.00 2000-11-30 10:54:19.732 335 15623.63 643.17 57228.16 88888.00 2000-11-30 10:54:20.732 335 15624.02 643.05 57228.65 88888.00 2000-11-30 10:54:21.732 335 15623.76 642.31 57228.53 88888.00 2000-11-30 10:54:22.732 335 15623.76 643.42 57228.77 88888.00 2000-11-30 10:54:23.732 335 15623.37 643.42 57228.53 88888.00 2000-11-30 10:54:24.732 335 15624.02 642.80 57228.53 88888.00 2000-11-30 10:54:25.732 335 15623.76 643.30 57229.38 88888.00 2000-11-30 10:54:26.732 335 15622.59 642.80 57228.41 88888.00 2000-11-30 10:54:27.732 335 15623.89 643.17 57228.41 88888.00 2000-11-30 10:54:28.732 335 15623.63 643.54 57228.65 88888.00 2000-11-30 10:54:29.732 335 15623.24 643.54 57228.41 88888.00 2000-11-30 10:54:30.732 335 15624.02 643.42 57228.65 88888.00 2000-11-30 10:54:31.732 335 15623.76 643.54 57228.16 88888.00 2000-11-30 10:54:32.732 335 15623.11 643.54 57228.53 88888.00 2000-11-30 10:54:33.732 335 15624.41 642.80 57228.53 88888.00 2000-11-30 10:54:34.732 335 15623.37 643.17 57228.65 88888.00 2000-11-30 10:54:35.732 335 15623.50 643.05 57229.14 88888.00 2000-11-30 10:54:36.732 335 15623.50 643.42 57228.41 88888.00 2000-11-30 10:54:37.732 335 15623.37 642.80 57229.26 88888.00 2000-11-30 10:54:38.732 335 15623.24 643.30 57228.41 88888.00 2000-11-30 10:54:39.732 335 15623.24 642.55 57228.04 88888.00 2000-11-30 10:54:40.732 335 15624.41 642.55 57228.29 88888.00 2000-11-30 10:54:41.732 335 15624.02 642.93 57228.41 88888.00 2000-11-30 10:54:42.732 335 15623.37 642.68 57228.65 88888.00 2000-11-30 10:54:43.732 335 15623.63 642.80 57228.77 88888.00 2000-11-30 10:54:44.732 335 15624.02 643.05 57228.29 88888.00 2000-11-30 10:54:45.732 335 15624.15 643.05 57228.53 88888.00 2000-11-30 10:54:46.732 335 15623.63 642.68 57229.38 88888.00 2000-11-30 10:54:47.732 335 15624.41 642.80 57228.53 88888.00 2000-11-30 10:54:48.732 335 15624.28 642.80 57229.02 88888.00 2000-11-30 10:54:49.732 335 15623.11 642.55 57228.41 88888.00 2000-11-30 10:54:50.732 335 15624.54 643.42 57229.02 88888.00 2000-11-30 10:54:51.732 335 15624.54 642.80 57228.89 88888.00 2000-11-30 10:54:52.732 335 15624.15 642.80 57229.75 88888.00 2000-11-30 10:54:53.732 335 15623.76 642.93 57229.51 88888.00 2000-11-30 10:54:54.732 335 15623.76 642.55 57229.14 88888.00 2000-11-30 10:54:55.732 335 15624.41 643.05 57229.51 88888.00 2000-11-30 10:54:56.732 335 15624.02 642.80 57228.89 88888.00 2000-11-30 10:54:57.732 335 15623.89 643.17 57228.65 88888.00 2000-11-30 10:54:58.732 335 15624.28 643.05 57228.41 88888.00 2000-11-30 10:54:59.732 335 15624.67 642.55 57228.89 88888.00 2000-11-30 10:55:00.732 335 15624.54 642.80 57229.02 88888.00 2000-11-30 10:55:01.732 335 15624.15 642.55 57228.53 88888.00 2000-11-30 10:55:02.732 335 15624.93 642.68 57229.38 88888.00 2000-11-30 10:55:03.732 335 15624.28 642.18 57229.14 88888.00 2000-11-30 10:55:04.732 335 15624.80 642.93 57228.77 88888.00 2000-11-30 10:55:05.732 335 15624.54 642.93 57228.89 88888.00 2000-11-30 10:55:06.732 335 15623.63 642.93 57229.88 88888.00 2000-11-30 10:55:07.732 335 15624.54 642.93 57229.02 88888.00 2000-11-30 10:55:08.732 335 15624.67 642.93 57228.89 88888.00 2000-11-30 10:55:09.732 335 15624.54 642.43 57229.75 88888.00 2000-11-30 10:55:10.732 335 15624.54 643.17 57229.02 88888.00 2000-11-30 10:55:11.732 335 15624.93 643.05 57229.38 88888.00 2000-11-30 10:55:12.732 335 15624.67 642.68 57229.38 88888.00 2000-11-30 10:55:13.732 335 15624.28 642.55 57229.26 88888.00 2000-11-30 10:55:14.732 335 15624.80 642.31 57229.38 88888.00 2000-11-30 10:55:15.732 335 15624.80 642.31 57229.26 88888.00 2000-11-30 10:55:16.732 335 15625.71 642.43 57230.12 88888.00 2000-11-30 10:55:17.732 335 15625.06 642.55 57229.75 88888.00 2000-11-30 10:55:18.732 335 15625.06 642.93 57229.75 88888.00 2000-11-30 10:55:19.732 335 15624.80 642.55 57229.75 88888.00 2000-11-30 10:55:20.732 335 15625.71 642.80 57229.63 88888.00 2000-11-30 10:55:21.732 335 15625.19 642.18 57229.88 88888.00 2000-11-30 10:55:22.732 335 15625.45 642.80 57229.88 88888.00 2000-11-30 10:55:23.732 335 15625.32 641.93 57229.88 88888.00 2000-11-30 10:55:24.732 335 15624.80 642.06 57229.63 88888.00 2000-11-30 10:55:25.732 335 15624.41 642.93 57230.12 88888.00 2000-11-30 10:55:26.732 335 15625.19 642.68 57229.75 88888.00 2000-11-30 10:55:27.732 335 15625.45 642.68 57229.88 88888.00 2000-11-30 10:55:28.732 335 15625.32 641.93 57229.38 88888.00 2000-11-30 10:55:29.732 335 15624.93 642.80 57229.51 88888.00 2000-11-30 10:55:30.732 335 15625.32 642.43 57230.24 88888.00 2000-11-30 10:55:31.732 335 15625.06 642.68 57230.48 88888.00 2000-11-30 10:55:32.732 335 15625.19 643.17 57229.38 88888.00 2000-11-30 10:55:33.732 335 15624.93 641.93 57230.61 88888.00 2000-11-30 10:55:34.732 335 15625.19 642.43 57229.51 88888.00 2000-11-30 10:55:35.732 335 15625.58 642.31 57229.38 88888.00 2000-11-30 10:55:36.732 335 15626.23 642.55 57229.88 88888.00 2000-11-30 10:55:37.732 335 15624.80 642.18 57229.38 88888.00 2000-11-30 10:55:38.732 335 15624.41 642.80 57230.48 88888.00 2000-11-30 10:55:39.732 335 15625.45 642.31 57230.48 88888.00 2000-11-30 10:55:40.732 335 15625.45 642.55 57230.61 88888.00 2000-11-30 10:55:41.732 335 15624.93 642.55 57229.88 88888.00 2000-11-30 10:55:42.732 335 15625.06 642.93 57229.51 88888.00 2000-11-30 10:55:43.732 335 15625.06 642.31 57230.12 88888.00 2000-11-30 10:55:44.732 335 15625.97 642.55 57230.85 88888.00 2000-11-30 10:55:45.732 335 15625.06 642.43 57230.36 88888.00 2000-11-30 10:55:46.732 335 15625.97 642.55 57229.63 88888.00 2000-11-30 10:55:47.732 335 15625.45 642.43 57230.24 88888.00 2000-11-30 10:55:48.732 335 15625.45 642.80 57230.73 88888.00 2000-11-30 10:55:49.732 335 15625.32 642.31 57230.36 88888.00 2000-11-30 10:55:50.732 335 15624.93 642.55 57230.73 88888.00 2000-11-30 10:55:51.732 335 15625.58 642.18 57230.24 88888.00 2000-11-30 10:55:52.732 335 15624.80 642.93 57230.61 88888.00 2000-11-30 10:55:53.732 335 15625.97 642.68 57230.12 88888.00 2000-11-30 10:55:54.732 335 15624.93 642.43 57230.24 88888.00 2000-11-30 10:55:55.732 335 15624.93 642.43 57229.88 88888.00 2000-11-30 10:55:56.732 335 15625.45 642.31 57230.24 88888.00 2000-11-30 10:55:57.732 335 15625.06 642.06 57230.24 88888.00 2000-11-30 10:55:58.732 335 15625.58 642.93 57230.24 88888.00 2000-11-30 10:55:59.732 335 15624.80 641.93 57230.36 88888.00 2000-11-30 10:56:00.732 335 15624.67 641.69 57230.36 88888.00 2000-11-30 10:56:01.732 335 15625.19 642.93 57230.61 88888.00 2000-11-30 10:56:02.732 335 15625.19 642.18 57230.00 88888.00 2000-11-30 10:56:03.732 335 15624.93 642.43 57230.85 88888.00 2000-11-30 10:56:04.732 335 15625.45 642.43 57230.61 88888.00 2000-11-30 10:56:05.732 335 15625.32 642.18 57230.48 88888.00 2000-11-30 10:56:06.732 335 15624.93 641.93 57230.61 88888.00 2000-11-30 10:56:07.732 335 15625.32 642.06 57230.97 88888.00 2000-11-30 10:56:08.732 335 15625.97 641.81 57230.48 88888.00 2000-11-30 10:56:09.732 335 15625.19 642.43 57230.85 88888.00 2000-11-30 10:56:10.732 335 15625.45 642.43 57230.73 88888.00 2000-11-30 10:56:11.732 335 15625.71 642.06 57230.24 88888.00 2000-11-30 10:56:12.732 335 15625.58 642.18 57230.85 88888.00 2000-11-30 10:56:13.732 335 15625.19 642.55 57230.85 88888.00 2000-11-30 10:56:14.732 335 15625.71 641.56 57230.48 88888.00 2000-11-30 10:56:15.732 335 15626.10 642.43 57231.10 88888.00 2000-11-30 10:56:16.732 335 15626.23 642.31 57230.73 88888.00 2000-11-30 10:56:17.732 335 15626.10 641.81 57230.85 88888.00 2000-11-30 10:56:18.732 335 15626.62 641.93 57230.85 88888.00 2000-11-30 10:56:19.732 335 15626.62 642.06 57232.07 88888.00 2000-11-30 10:56:20.732 335 15626.49 642.06 57230.97 88888.00 2000-11-30 10:56:21.732 335 15625.58 642.06 57230.85 88888.00 2000-11-30 10:56:22.732 335 15626.10 642.18 57231.10 88888.00 2000-11-30 10:56:23.732 335 15626.36 642.06 57230.48 88888.00 2000-11-30 10:56:24.732 335 15626.62 642.43 57230.36 88888.00 2000-11-30 10:56:25.732 335 15625.71 641.93 57231.34 88888.00 2000-11-30 10:56:26.732 335 15626.36 642.43 57230.73 88888.00 2000-11-30 10:56:27.732 335 15626.10 641.81 57231.22 88888.00 2000-11-30 10:56:28.732 335 15626.23 641.69 57231.10 88888.00 2000-11-30 10:56:29.732 335 15626.88 641.81 57230.85 88888.00 2000-11-30 10:56:30.732 335 15626.49 641.19 57230.85 88888.00 2000-11-30 10:56:31.732 335 15626.23 642.06 57230.85 88888.00 2000-11-30 10:56:32.732 335 15626.49 641.69 57231.10 88888.00 2000-11-30 10:56:33.732 335 15627.01 642.55 57230.73 88888.00 2000-11-30 10:56:34.732 335 15626.49 641.44 57231.59 88888.00 2000-11-30 10:56:35.732 335 15626.75 642.06 57231.59 88888.00 2000-11-30 10:56:36.732 335 15626.10 641.44 57231.46 88888.00 2000-11-30 10:56:37.732 335 15626.36 641.81 57231.34 88888.00 2000-11-30 10:56:38.732 335 15626.62 641.44 57231.22 88888.00 2000-11-30 10:56:39.732 335 15626.36 641.93 57231.22 88888.00 2000-11-30 10:56:40.732 335 15625.97 641.69 57231.10 88888.00 2000-11-30 10:56:41.732 335 15626.75 641.19 57231.71 88888.00 2000-11-30 10:56:42.732 335 15626.75 641.69 57231.46 88888.00 2000-11-30 10:56:43.732 335 15625.97 641.93 57230.85 88888.00 2000-11-30 10:56:44.732 335 15626.75 641.93 57231.46 88888.00 2000-11-30 10:56:45.732 335 15626.23 642.06 57231.22 88888.00 2000-11-30 10:56:46.732 335 15626.23 642.18 57231.34 88888.00 2000-11-30 10:56:47.732 335 15626.36 641.32 57231.71 88888.00 2000-11-30 10:56:48.732 335 15626.36 642.18 57231.46 88888.00 2000-11-30 10:56:49.732 335 15625.58 641.44 57231.10 88888.00 2000-11-30 10:56:50.732 335 15626.36 641.19 57232.07 88888.00 2000-11-30 10:56:51.732 335 15626.36 641.56 57231.71 88888.00 2000-11-30 10:56:52.732 335 15627.01 641.56 57231.10 88888.00 2000-11-30 10:56:53.732 335 15627.27 641.69 57231.71 88888.00 2000-11-30 10:56:54.732 335 15626.36 641.19 57231.95 88888.00 2000-11-30 10:56:55.732 335 15627.01 641.44 57231.95 88888.00 2000-11-30 10:56:56.732 335 15625.71 641.19 57231.71 88888.00 2000-11-30 10:56:57.732 335 15626.88 641.19 57232.07 88888.00 2000-11-30 10:56:58.732 335 15626.62 640.70 57231.46 88888.00 2000-11-30 10:56:59.732 335 15626.49 641.81 57231.59 88888.00 2000-11-30 10:57:00.732 335 15626.49 641.56 57231.10 88888.00 2000-11-30 10:57:01.732 335 15626.75 641.56 57231.59 88888.00 2000-11-30 10:57:02.732 335 15626.49 641.69 57231.83 88888.00 2000-11-30 10:57:03.732 335 15626.36 641.81 57232.44 88888.00 2000-11-30 10:57:04.732 335 15626.23 641.44 57231.83 88888.00 2000-11-30 10:57:05.732 335 15626.62 641.44 57232.20 88888.00 2000-11-30 10:57:06.732 335 15627.01 641.69 57232.32 88888.00 2000-11-30 10:57:07.732 335 15625.97 641.81 57231.46 88888.00 2000-11-30 10:57:08.732 335 15626.62 641.44 57232.56 88888.00 2000-11-30 10:57:09.732 335 15626.10 641.81 57231.83 88888.00 2000-11-30 10:57:10.732 335 15627.14 641.19 57231.83 88888.00 2000-11-30 10:57:11.732 335 15627.27 641.44 57231.71 88888.00 2000-11-30 10:57:12.732 335 15626.10 641.69 57233.05 88888.00 2000-11-30 10:57:13.732 335 15626.62 642.43 57231.71 88888.00 2000-11-30 10:57:14.732 335 15626.23 642.18 57232.32 88888.00 2000-11-30 10:57:15.732 335 15627.01 641.81 57232.32 88888.00 2000-11-30 10:57:16.732 335 15625.97 641.93 57232.44 88888.00 2000-11-30 10:57:17.732 335 15626.75 642.31 57233.05 88888.00 2000-11-30 10:57:18.732 335 15627.01 642.18 57232.81 88888.00 2000-11-30 10:57:19.732 335 15626.62 641.56 57232.20 88888.00 2000-11-30 10:57:20.732 335 15626.36 642.18 57232.56 88888.00 2000-11-30 10:57:21.732 335 15626.75 642.06 57232.44 88888.00 2000-11-30 10:57:22.732 335 15626.10 642.18 57232.44 88888.00 2000-11-30 10:57:23.732 335 15625.97 642.43 57232.07 88888.00 2000-11-30 10:57:24.732 335 15626.49 642.31 57232.32 88888.00 2000-11-30 10:57:25.732 335 15626.23 641.93 57232.44 88888.00 2000-11-30 10:57:26.732 335 15626.23 641.56 57231.71 88888.00 2000-11-30 10:57:27.732 335 15626.36 641.69 57232.44 88888.00 2000-11-30 10:57:28.732 335 15626.10 642.06 57231.71 88888.00 2000-11-30 10:57:29.732 335 15625.84 642.55 57232.69 88888.00 2000-11-30 10:57:30.732 335 15626.36 641.81 57232.81 88888.00 2000-11-30 10:57:31.732 335 15626.75 641.56 57232.81 88888.00 2000-11-30 10:57:32.732 335 15626.23 641.56 57232.07 88888.00 2000-11-30 10:57:33.732 335 15625.84 641.56 57232.32 88888.00 2000-11-30 10:57:34.732 335 15625.58 642.43 57232.81 88888.00 2000-11-30 10:57:35.732 335 15626.23 641.44 57232.44 88888.00 2000-11-30 10:57:36.732 335 15626.49 641.56 57232.56 88888.00 2000-11-30 10:57:37.732 335 15625.84 641.07 57232.20 88888.00 2000-11-30 10:57:38.732 335 15626.62 641.44 57232.56 88888.00 2000-11-30 10:57:39.732 335 15626.36 641.44 57232.07 88888.00 2000-11-30 10:57:40.732 335 15625.84 641.69 57232.56 88888.00 2000-11-30 10:57:41.732 335 15626.36 641.56 57232.69 88888.00 2000-11-30 10:57:42.732 335 15625.71 640.82 57232.20 88888.00 2000-11-30 10:57:43.732 335 15626.36 640.94 57232.20 88888.00 2000-11-30 10:57:44.732 335 15626.10 641.19 57232.32 88888.00 2000-11-30 10:57:45.732 335 15625.97 640.94 57232.32 88888.00 2000-11-30 10:57:46.732 335 15624.93 641.07 57232.81 88888.00 2000-11-30 10:57:47.732 335 15626.23 640.32 57233.05 88888.00 2000-11-30 10:57:48.732 335 15625.71 641.56 57232.56 88888.00 2000-11-30 10:57:49.732 335 15625.71 641.56 57232.20 88888.00 2000-11-30 10:57:50.732 335 15624.67 641.44 57231.71 88888.00 2000-11-30 10:57:51.732 335 15624.67 641.19 57232.44 88888.00 2000-11-30 10:57:52.732 335 15625.58 640.57 57232.44 88888.00 2000-11-30 10:57:53.732 335 15624.67 641.44 57232.32 88888.00 2000-11-30 10:57:54.732 335 15625.06 641.81 57232.56 88888.00 2000-11-30 10:57:55.732 335 15624.93 641.44 57231.95 88888.00 2000-11-30 10:57:56.732 335 15625.58 641.19 57232.81 88888.00 2000-11-30 10:57:57.732 335 15624.93 641.44 57232.07 88888.00 2000-11-30 10:57:58.732 335 15625.06 640.45 57232.20 88888.00 2000-11-30 10:57:59.732 335 15625.71 641.19 57231.95 88888.00 2000-11-30 10:58:00.732 335 15625.06 641.19 57232.20 88888.00 2000-11-30 10:58:01.732 335 15625.45 641.07 57232.32 88888.00 2000-11-30 10:58:02.732 335 15625.19 640.70 57232.07 88888.00 2000-11-30 10:58:03.732 335 15625.58 640.70 57232.32 88888.00 2000-11-30 10:58:04.732 335 15624.93 640.70 57231.95 88888.00 2000-11-30 10:58:05.732 335 15624.80 640.94 57231.59 88888.00 2000-11-30 10:58:06.732 335 15625.19 641.32 57231.71 88888.00 2000-11-30 10:58:07.732 335 15624.54 641.32 57231.46 88888.00 2000-11-30 10:58:08.732 335 15624.54 641.07 57231.83 88888.00 2000-11-30 10:58:09.732 335 15624.67 641.19 57231.83 88888.00 2000-11-30 10:58:10.732 335 15624.41 640.70 57232.20 88888.00 2000-11-30 10:58:11.732 335 15625.19 640.57 57231.71 88888.00 2000-11-30 10:58:12.732 335 15624.28 640.94 57231.95 88888.00 2000-11-30 10:58:13.732 335 15623.76 641.07 57232.20 88888.00 2000-11-30 10:58:14.732 335 15624.15 640.57 57231.22 88888.00 2000-11-30 10:58:15.732 335 15624.28 640.94 57231.95 88888.00 2000-11-30 10:58:16.732 335 15624.28 641.07 57231.95 88888.00 2000-11-30 10:58:17.732 335 15623.89 641.07 57231.83 88888.00 2000-11-30 10:58:18.732 335 15624.02 640.94 57231.71 88888.00 2000-11-30 10:58:19.732 335 15624.41 640.82 57231.59 88888.00 2000-11-30 10:58:20.732 335 15624.15 640.20 57230.97 88888.00 2000-11-30 10:58:21.732 335 15624.02 640.94 57231.34 88888.00 2000-11-30 10:58:22.732 335 15624.02 641.07 57231.22 88888.00 2000-11-30 10:58:23.732 335 15623.63 640.82 57231.22 88888.00 2000-11-30 10:58:24.732 335 15623.37 640.32 57231.46 88888.00 2000-11-30 10:58:25.732 335 15624.02 640.57 57231.59 88888.00 2000-11-30 10:58:26.732 335 15623.89 640.20 57231.59 88888.00 2000-11-30 10:58:27.732 335 15623.89 640.45 57231.83 88888.00 2000-11-30 10:58:28.732 335 15624.02 640.32 57231.34 88888.00 2000-11-30 10:58:29.732 335 15624.28 639.83 57230.48 88888.00 2000-11-30 10:58:30.732 335 15624.28 640.32 57231.59 88888.00 2000-11-30 10:58:31.732 335 15623.63 640.45 57231.71 88888.00 2000-11-30 10:58:32.732 335 15624.28 639.95 57230.73 88888.00 2000-11-30 10:58:33.732 335 15623.50 640.20 57231.10 88888.00 2000-11-30 10:58:34.732 335 15624.41 640.57 57231.34 88888.00 2000-11-30 10:58:35.732 335 15624.15 640.32 57230.73 88888.00 2000-11-30 10:58:36.732 335 15624.02 640.32 57231.10 88888.00 2000-11-30 10:58:37.732 335 15623.63 639.83 57230.73 88888.00 2000-11-30 10:58:38.732 335 15624.02 639.70 57230.36 88888.00 2000-11-30 10:58:39.732 335 15623.37 639.70 57231.95 88888.00 2000-11-30 10:58:40.732 335 15624.41 639.83 57231.22 88888.00 2000-11-30 10:58:41.732 335 15624.15 640.32 57230.97 88888.00 2000-11-30 10:58:42.732 335 15624.15 640.94 57231.59 88888.00 2000-11-30 10:58:43.732 335 15623.76 640.20 57231.95 88888.00 2000-11-30 10:58:44.732 335 15624.54 640.20 57231.34 88888.00 2000-11-30 10:58:45.732 335 15624.02 639.95 57231.10 88888.00 2000-11-30 10:58:46.732 335 15623.89 639.58 57231.59 88888.00 2000-11-30 10:58:47.732 335 15624.15 640.57 57231.22 88888.00 2000-11-30 10:58:48.732 335 15624.15 640.08 57231.46 88888.00 2000-11-30 10:58:49.732 335 15624.67 640.32 57230.85 88888.00 2000-11-30 10:58:50.732 335 15624.41 640.45 57231.95 88888.00 2000-11-30 10:58:51.732 335 15624.41 640.32 57231.83 88888.00 2000-11-30 10:58:52.732 335 15624.28 640.57 57231.83 88888.00 2000-11-30 10:58:53.732 335 15624.80 639.83 57231.71 88888.00 2000-11-30 10:58:54.732 335 15625.32 640.57 57231.34 88888.00 2000-11-30 10:58:55.732 335 15624.28 639.46 57231.34 88888.00 2000-11-30 10:58:56.732 335 15624.15 640.20 57231.22 88888.00 2000-11-30 10:58:57.732 335 15624.80 639.95 57231.59 88888.00 2000-11-30 10:58:58.732 335 15624.15 640.45 57231.71 88888.00 2000-11-30 10:58:59.732 335 15624.41 640.32 57231.59 88888.00 2000-11-30 10:59:00.732 335 15624.02 640.32 57231.95 88888.00 2000-11-30 10:59:01.732 335 15624.41 640.82 57231.46 88888.00 2000-11-30 10:59:02.732 335 15625.06 640.57 57231.59 88888.00 2000-11-30 10:59:03.732 335 15624.80 640.20 57231.83 88888.00 2000-11-30 10:59:04.732 335 15625.06 640.32 57231.59 88888.00 2000-11-30 10:59:05.732 335 15624.67 640.08 57232.44 88888.00 2000-11-30 10:59:06.732 335 15624.67 640.32 57232.07 88888.00 2000-11-30 10:59:07.732 335 15625.71 640.20 57231.59 88888.00 2000-11-30 10:59:08.732 335 15625.19 640.45 57232.32 88888.00 2000-11-30 10:59:09.732 335 15625.45 639.95 57231.22 88888.00 2000-11-30 10:59:10.732 335 15625.58 639.95 57231.95 88888.00 2000-11-30 10:59:11.732 335 15625.45 640.70 57232.32 88888.00 2000-11-30 10:59:12.732 335 15625.19 639.46 57232.69 88888.00 2000-11-30 10:59:13.732 335 15625.58 639.83 57232.20 88888.00 2000-11-30 10:59:14.732 335 15625.97 639.58 57231.95 88888.00 2000-11-30 10:59:15.732 335 15625.97 639.70 57232.93 88888.00 2000-11-30 10:59:16.732 335 15625.45 639.58 57232.69 88888.00 2000-11-30 10:59:17.732 335 15626.10 639.70 57232.69 88888.00 2000-11-30 10:59:18.732 335 15626.36 640.20 57232.20 88888.00 2000-11-30 10:59:19.732 335 15625.19 640.45 57232.81 88888.00 2000-11-30 10:59:20.732 335 15626.23 639.95 57232.44 88888.00 2000-11-30 10:59:21.732 335 15625.71 639.83 57232.93 88888.00 2000-11-30 10:59:22.732 335 15625.45 639.70 57232.81 88888.00 2000-11-30 10:59:23.732 335 15625.32 639.70 57233.30 88888.00 2000-11-30 10:59:24.732 335 15626.23 639.95 57232.93 88888.00 2000-11-30 10:59:25.732 335 15626.49 640.08 57232.93 88888.00 2000-11-30 10:59:26.732 335 15625.71 639.09 57232.69 88888.00 2000-11-30 10:59:27.732 335 15626.10 639.83 57232.93 88888.00 2000-11-30 10:59:28.732 335 15626.10 640.08 57233.05 88888.00 2000-11-30 10:59:29.732 335 15625.97 640.08 57233.54 88888.00 2000-11-30 10:59:30.732 335 15627.40 639.70 57233.05 88888.00 2000-11-30 10:59:31.732 335 15626.75 639.70 57232.81 88888.00 2000-11-30 10:59:32.732 335 15626.49 640.20 57233.18 88888.00 2000-11-30 10:59:33.732 335 15626.62 640.32 57233.54 88888.00 2000-11-30 10:59:34.732 335 15626.36 639.95 57233.18 88888.00 2000-11-30 10:59:35.732 335 15626.75 639.83 57233.18 88888.00 2000-11-30 10:59:36.732 335 15627.14 640.20 57233.79 88888.00 2000-11-30 10:59:37.732 335 15626.75 640.57 57233.05 88888.00 2000-11-30 10:59:38.732 335 15626.75 640.94 57233.91 88888.00 2000-11-30 10:59:39.732 335 15626.75 639.70 57233.42 88888.00 2000-11-30 10:59:40.732 335 15626.75 640.20 57233.54 88888.00 2000-11-30 10:59:41.732 335 15626.75 640.08 57233.79 88888.00 2000-11-30 10:59:42.732 335 15626.75 640.70 57233.54 88888.00 2000-11-30 10:59:43.732 335 15626.75 639.83 57233.66 88888.00 2000-11-30 10:59:44.732 335 15627.01 640.32 57234.15 88888.00 2000-11-30 10:59:45.732 335 15626.88 639.95 57233.79 88888.00 2000-11-30 10:59:46.732 335 15626.88 640.45 57233.79 88888.00 2000-11-30 10:59:47.732 335 15627.27 639.46 57234.15 88888.00 2000-11-30 10:59:48.732 335 15626.88 640.20 57234.40 88888.00 2000-11-30 10:59:49.732 335 15627.40 639.58 57233.79 88888.00 2000-11-30 10:59:50.732 335 15627.66 640.08 57233.66 88888.00 2000-11-30 10:59:51.732 335 15626.88 640.32 57233.66 88888.00 2000-11-30 10:59:52.732 335 15627.66 639.70 57234.40 88888.00 2000-11-30 10:59:53.732 335 15626.88 640.08 57233.42 88888.00 2000-11-30 10:59:54.732 335 15627.14 639.95 57233.91 88888.00 2000-11-30 10:59:55.732 335 15627.01 639.58 57234.27 88888.00 2000-11-30 11:00:00.732 335 15628.18 639.58 57233.79 88888.00 2000-11-30 11:00:01.732 335 15628.05 640.08 57234.15 88888.00 2000-11-30 11:00:02.732 335 15628.70 640.08 57233.79 88888.00 2000-11-30 11:00:03.732 335 15628.05 639.33 57234.27 88888.00 2000-11-30 11:00:04.732 335 15628.57 639.09 57234.40 88888.00 2000-11-30 11:00:05.732 335 15628.44 639.95 57234.77 88888.00 2000-11-30 11:00:06.732 335 15628.96 639.70 57234.52 88888.00 2000-11-30 11:00:07.732 335 15629.21 639.58 57234.77 88888.00 2000-11-30 11:00:08.732 335 15628.18 639.58 57234.64 88888.00 2000-11-30 11:00:09.732 335 15628.44 639.95 57234.52 88888.00 2000-11-30 11:00:10.732 335 15629.21 639.83 57234.64 88888.00 2000-11-30 11:00:11.732 335 15628.96 639.58 57234.77 88888.00 2000-11-30 11:00:12.732 335 15629.86 639.58 57235.01 88888.00 2000-11-30 11:00:13.732 335 15629.60 639.09 57234.15 88888.00 2000-11-30 11:00:14.732 335 15629.60 639.21 57235.38 88888.00 2000-11-30 11:00:15.732 335 15629.08 640.20 57234.77 88888.00 2000-11-30 11:00:16.732 335 15629.47 639.95 57235.01 88888.00 2000-11-30 11:00:17.732 335 15628.70 639.58 57234.64 88888.00 2000-11-30 11:00:18.732 335 15628.96 639.58 57235.25 88888.00 2000-11-30 11:00:19.732 335 15629.47 639.58 57235.25 88888.00 2000-11-30 11:00:20.732 335 15629.60 639.70 57235.25 88888.00 2000-11-30 11:00:21.732 335 15629.08 639.09 57235.38 88888.00 2000-11-30 11:00:22.732 335 15629.73 639.70 57235.99 88888.00 2000-11-30 11:00:23.732 335 15629.86 640.08 57235.74 88888.00 2000-11-30 11:00:24.732 335 15629.47 639.83 57235.74 88888.00 2000-11-30 11:00:25.732 335 15630.77 639.83 57235.50 88888.00 2000-11-30 11:00:26.732 335 15630.38 639.95 57235.01 88888.00 2000-11-30 11:00:27.732 335 15630.64 640.08 57235.62 88888.00 2000-11-30 11:00:28.732 335 15629.86 640.45 57234.89 88888.00 2000-11-30 11:00:29.732 335 15630.38 639.46 57236.36 88888.00 2000-11-30 11:00:30.732 335 15630.38 640.32 57235.86 88888.00 2000-11-30 11:00:31.732 335 15630.12 639.95 57235.62 88888.00 2000-11-30 11:00:32.732 335 15631.03 639.70 57236.48 88888.00 2000-11-30 11:00:33.732 335 15630.64 639.46 57235.50 88888.00 2000-11-30 11:00:34.732 335 15630.51 640.08 57235.86 88888.00 2000-11-30 11:00:35.732 335 15630.64 639.58 57235.99 88888.00 2000-11-30 11:00:36.732 335 15631.16 639.83 57235.86 88888.00 2000-11-30 11:00:37.732 335 15630.64 639.33 57235.62 88888.00 2000-11-30 11:00:38.732 335 15631.42 639.70 57236.11 88888.00 2000-11-30 11:00:39.732 335 15630.90 640.32 57235.86 88888.00 2000-11-30 11:00:40.732 335 15631.42 639.70 57235.62 88888.00 2000-11-30 11:00:41.732 335 15631.16 639.58 57236.36 88888.00 2000-11-30 11:00:42.732 335 15631.16 639.58 57236.23 88888.00 2000-11-30 11:00:43.732 335 15630.90 639.33 57235.62 88888.00 2000-11-30 11:00:44.732 335 15631.81 639.58 57236.84 88888.00 2000-11-30 11:00:45.732 335 15631.03 639.46 57236.60 88888.00 2000-11-30 11:00:46.732 335 15631.29 639.46 57236.11 88888.00 2000-11-30 11:00:47.732 335 15632.20 639.21 57236.23 88888.00 2000-11-30 11:00:48.732 335 15631.29 639.46 57236.36 88888.00 2000-11-30 11:00:49.732 335 15631.81 639.46 57236.96 88888.00 2000-11-30 11:00:50.732 335 15631.42 639.46 57236.11 88888.00 2000-11-30 11:00:51.732 335 15631.94 639.09 57236.96 88888.00 2000-11-30 11:00:52.732 335 15631.81 639.46 57236.96 88888.00 2000-11-30 11:00:53.732 335 15631.81 639.83 57236.84 88888.00 2000-11-30 11:00:54.732 335 15631.81 638.71 57236.84 88888.00 2000-11-30 11:00:55.732 335 15632.46 639.33 57236.60 88888.00 2000-11-30 11:00:56.732 335 15632.72 639.21 57236.72 88888.00 2000-11-30 11:00:57.732 335 15632.72 638.71 57237.82 88888.00 2000-11-30 11:00:58.732 335 15632.46 639.09 57237.21 88888.00 2000-11-30 11:00:59.732 335 15632.46 639.33 57237.45 88888.00 2000-11-30 11:01:00.732 335 15632.33 638.96 57237.45 88888.00 2000-11-30 11:01:01.732 335 15633.11 639.21 57238.19 88888.00 2000-11-30 11:01:02.732 335 15632.72 639.58 57238.07 88888.00 2000-11-30 11:01:03.732 335 15633.11 638.84 57237.94 88888.00 2000-11-30 11:01:04.732 335 15632.20 639.58 57237.70 88888.00 2000-11-30 11:01:05.732 335 15632.98 640.08 57238.31 88888.00 2000-11-30 11:01:06.732 335 15633.24 639.70 57238.07 88888.00 2000-11-30 11:01:07.732 335 15632.98 638.96 57238.19 88888.00 2000-11-30 11:01:08.732 335 15632.72 639.95 57237.82 88888.00 2000-11-30 11:01:09.732 335 15632.72 639.58 57237.94 88888.00 2000-11-30 11:01:10.732 335 15632.46 639.58 57237.82 88888.00 2000-11-30 11:01:11.732 335 15632.33 639.58 57238.19 88888.00 2000-11-30 11:01:12.732 335 15632.20 638.96 57238.07 88888.00 2000-11-30 11:01:13.732 335 15631.81 639.21 57238.07 88888.00 2000-11-30 11:01:14.732 335 15632.20 639.46 57237.94 88888.00 2000-11-30 11:01:15.732 335 15632.59 638.84 57238.07 88888.00 2000-11-30 11:01:16.732 335 15632.59 639.21 57238.19 88888.00 2000-11-30 11:01:17.732 335 15632.07 638.96 57239.16 88888.00 2000-11-30 11:01:18.732 335 15632.72 639.46 57237.94 88888.00 2000-11-30 11:01:19.732 335 15632.46 639.46 57238.55 88888.00 2000-11-30 11:01:20.732 335 15632.33 639.21 57238.80 88888.00 2000-11-30 11:01:21.732 335 15632.33 639.21 57238.92 88888.00 2000-11-30 11:01:22.732 335 15632.59 638.96 57238.07 88888.00 2000-11-30 11:01:23.732 335 15631.94 638.96 57238.80 88888.00 2000-11-30 11:01:24.732 335 15632.20 639.33 57238.55 88888.00 2000-11-30 11:01:25.732 335 15631.29 639.95 57238.92 88888.00 2000-11-30 11:01:26.732 335 15631.94 639.21 57238.55 88888.00 2000-11-30 11:01:27.732 335 15631.81 639.58 57239.04 88888.00 2000-11-30 11:01:28.732 335 15632.33 638.84 57239.04 88888.00 2000-11-30 11:01:29.732 335 15632.33 638.59 57237.82 88888.00 2000-11-30 11:01:30.732 335 15632.20 639.58 57238.92 88888.00 2000-11-30 11:01:31.732 335 15632.33 639.21 57238.68 88888.00 2000-11-30 11:01:32.732 335 15631.94 638.96 57238.55 88888.00 2000-11-30 11:01:33.732 335 15632.33 639.21 57238.80 88888.00 2000-11-30 11:01:34.732 335 15631.55 638.47 57238.55 88888.00 2000-11-30 11:01:35.732 335 15631.81 638.84 57238.92 88888.00 2000-11-30 11:01:36.732 335 15632.07 638.96 57239.29 88888.00 2000-11-30 11:01:37.732 335 15631.42 638.59 57239.41 88888.00 2000-11-30 11:01:38.732 335 15631.81 639.46 57239.04 88888.00 2000-11-30 11:01:39.732 335 15632.07 639.33 57239.16 88888.00 2000-11-30 11:01:40.732 335 15631.94 639.33 57238.92 88888.00 2000-11-30 11:01:41.732 335 15632.20 638.96 57239.04 88888.00 2000-11-30 11:01:42.732 335 15632.07 638.59 57239.41 88888.00 2000-11-30 11:01:43.732 335 15632.20 638.34 57238.92 88888.00 2000-11-30 11:01:44.732 335 15631.03 639.21 57239.53 88888.00 2000-11-30 11:01:45.732 335 15632.20 638.71 57238.80 88888.00 2000-11-30 11:01:46.732 335 15631.81 638.34 57239.16 88888.00 2000-11-30 11:01:47.732 335 15631.42 637.97 57238.80 88888.00 2000-11-30 11:01:48.732 335 15632.20 638.34 57238.92 88888.00 2000-11-30 11:01:49.732 335 15631.81 638.96 57238.43 88888.00 2000-11-30 11:01:50.732 335 15632.07 638.59 57238.68 88888.00 2000-11-30 11:01:51.732 335 15632.33 638.59 57238.55 88888.00 2000-11-30 11:01:52.732 335 15631.94 639.21 57238.80 88888.00 2000-11-30 11:01:53.732 335 15631.81 638.59 57239.41 88888.00 2000-11-30 11:01:54.732 335 15631.81 638.34 57238.80 88888.00 2000-11-30 11:01:55.732 335 15631.16 638.34 57238.80 88888.00 2000-11-30 11:01:56.732 335 15631.03 638.71 57238.80 88888.00 2000-11-30 11:01:57.732 335 15631.42 638.71 57238.80 88888.00 2000-11-30 11:01:58.732 335 15631.68 637.72 57239.41 88888.00 2000-11-30 11:01:59.732 335 15632.20 638.34 57238.92 88888.00 2000-11-30 11:02:00.732 335 15631.16 638.47 57239.29 88888.00 2000-11-30 11:02:01.732 335 15631.94 638.34 57239.16 88888.00 2000-11-30 11:02:02.732 335 15631.81 637.60 57239.04 88888.00 2000-11-30 11:02:03.732 335 15632.20 638.22 57239.53 88888.00 2000-11-30 11:02:04.732 335 15631.68 637.97 57239.90 88888.00 2000-11-30 11:02:05.732 335 15632.33 637.97 57239.41 88888.00 2000-11-30 11:02:06.732 335 15631.55 638.22 57239.29 88888.00 2000-11-30 11:02:07.732 335 15632.59 637.85 57239.53 88888.00 2000-11-30 11:02:08.732 335 15631.42 637.85 57239.04 88888.00 2000-11-30 11:02:09.732 335 15631.94 637.85 57239.04 88888.00 2000-11-30 11:02:10.732 335 15632.46 638.47 57238.68 88888.00 2000-11-30 11:02:11.732 335 15631.81 637.48 57239.16 88888.00 2000-11-30 11:02:12.732 335 15631.55 638.22 57239.53 88888.00 2000-11-30 11:02:13.732 335 15631.81 638.22 57239.41 88888.00 2000-11-30 11:02:14.732 335 15632.07 638.34 57239.29 88888.00 2000-11-30 11:02:15.732 335 15631.16 637.85 57239.53 88888.00 2000-11-30 11:02:16.732 335 15631.29 637.85 57239.66 88888.00 2000-11-30 11:02:17.732 335 15631.68 637.97 57239.66 88888.00 2000-11-30 11:02:18.732 335 15632.46 637.72 57239.04 88888.00 2000-11-30 11:02:19.732 335 15631.68 638.22 57239.16 88888.00 2000-11-30 11:02:20.732 335 15631.81 637.72 57238.92 88888.00 2000-11-30 11:02:21.732 335 15631.55 637.60 57239.16 88888.00 2000-11-30 11:02:22.732 335 15631.81 637.72 57240.02 88888.00 2000-11-30 11:02:23.732 335 15632.07 637.97 57239.90 88888.00 2000-11-30 11:02:24.732 335 15631.68 637.97 57239.90 88888.00 2000-11-30 11:02:25.732 335 15631.29 638.34 57239.04 88888.00 2000-11-30 11:02:26.732 335 15632.07 638.34 57240.27 88888.00 2000-11-30 11:02:27.732 335 15631.81 637.85 57239.66 88888.00 2000-11-30 11:02:28.732 335 15632.07 638.22 57239.53 88888.00 2000-11-30 11:02:29.732 335 15632.07 638.22 57240.02 88888.00 2000-11-30 11:02:30.732 335 15632.07 638.22 57240.14 88888.00 2000-11-30 11:02:31.732 335 15631.81 637.23 57239.04 88888.00 2000-11-30 11:02:32.732 335 15632.07 637.97 57240.02 88888.00 2000-11-30 11:02:33.732 335 15632.07 637.85 57239.53 88888.00 2000-11-30 11:02:34.732 335 15632.07 637.72 57239.41 88888.00 2000-11-30 11:02:35.732 335 15632.85 638.47 57239.78 88888.00 2000-11-30 11:02:36.732 335 15632.72 638.34 57239.41 88888.00 2000-11-30 11:02:37.732 335 15632.33 638.47 57240.14 88888.00 2000-11-30 11:02:38.732 335 15632.59 637.85 57240.02 88888.00 2000-11-30 11:02:39.732 335 15632.20 638.09 57239.66 88888.00 2000-11-30 11:02:40.732 335 15632.46 638.47 57239.90 88888.00 2000-11-30 11:02:41.732 335 15632.33 638.34 57239.78 88888.00 2000-11-30 11:02:42.732 335 15632.59 637.85 57239.66 88888.00 2000-11-30 11:02:43.732 335 15633.11 638.47 57240.27 88888.00 2000-11-30 11:02:44.732 335 15632.98 638.84 57240.63 88888.00 2000-11-30 11:02:45.732 335 15632.33 638.59 57240.27 88888.00 2000-11-30 11:02:46.732 335 15632.59 637.85 57239.29 88888.00 2000-11-30 11:02:47.732 335 15632.46 638.09 57240.39 88888.00 2000-11-30 11:02:48.732 335 15632.85 638.34 57240.75 88888.00 2000-11-30 11:02:49.732 335 15632.85 638.22 57240.39 88888.00 2000-11-30 11:02:50.732 335 15632.72 637.60 57240.27 88888.00 2000-11-30 11:02:51.732 335 15632.59 638.09 57239.90 88888.00 2000-11-30 11:02:52.732 335 15632.98 638.34 57240.02 88888.00 2000-11-30 11:02:53.732 335 15632.98 637.72 57239.78 88888.00 2000-11-30 11:02:54.732 335 15633.24 638.09 57240.02 88888.00 2000-11-30 11:02:55.732 335 15632.72 637.85 57240.14 88888.00 2000-11-30 11:02:56.732 335 15632.46 638.34 57240.51 88888.00 2000-11-30 11:02:57.732 335 15632.85 637.72 57241.12 88888.00 2000-11-30 11:02:58.732 335 15632.72 639.09 57240.39 88888.00 2000-11-30 11:02:59.732 335 15632.72 638.47 57240.14 88888.00 2000-11-30 11:03:00.732 335 15632.46 637.85 57240.02 88888.00 2000-11-30 11:03:01.732 335 15632.20 637.72 57240.75 88888.00 2000-11-30 11:03:02.732 335 15632.46 637.85 57240.51 88888.00 2000-11-30 11:03:03.732 335 15632.20 637.35 57240.39 88888.00 2000-11-30 11:03:04.732 335 15632.33 638.22 57240.27 88888.00 2000-11-30 11:03:05.732 335 15632.33 637.72 57240.14 88888.00 2000-11-30 11:03:06.732 335 15633.24 637.85 57239.90 88888.00 2000-11-30 11:03:07.732 335 15632.33 637.97 57239.90 88888.00 2000-11-30 11:03:08.732 335 15632.07 637.60 57240.39 88888.00 2000-11-30 11:03:09.732 335 15632.59 637.48 57240.14 88888.00 2000-11-30 11:03:10.732 335 15632.59 637.72 57239.78 88888.00 2000-11-30 11:03:11.732 335 15632.20 637.72 57240.02 88888.00 2000-11-30 11:03:12.732 335 15632.20 638.09 57240.75 88888.00 2000-11-30 11:03:13.732 335 15631.68 637.72 57240.02 88888.00 2000-11-30 11:03:14.732 335 15632.20 637.60 57240.27 88888.00 2000-11-30 11:03:15.732 335 15632.20 637.72 57240.02 88888.00 2000-11-30 11:03:16.732 335 15632.20 636.98 57239.90 88888.00 2000-11-30 11:03:17.732 335 15631.81 637.23 57240.27 88888.00 2000-11-30 11:03:18.732 335 15631.94 637.23 57240.75 88888.00 2000-11-30 11:03:19.732 335 15631.81 637.35 57240.51 88888.00 2000-11-30 11:03:20.732 335 15632.20 637.72 57240.63 88888.00 2000-11-30 11:03:21.732 335 15631.55 637.97 57240.02 88888.00 2000-11-30 11:03:22.732 335 15632.59 637.72 57240.75 88888.00 2000-11-30 11:03:23.732 335 15632.07 636.98 57240.75 88888.00 2000-11-30 11:03:24.732 335 15633.24 637.48 57240.14 88888.00 2000-11-30 11:03:25.732 335 15632.07 637.23 57240.27 88888.00 2000-11-30 11:03:26.732 335 15632.20 638.09 57240.02 88888.00 2000-11-30 11:03:27.732 335 15632.07 637.48 57239.90 88888.00 2000-11-30 11:03:28.732 335 15631.94 637.60 57240.27 88888.00 2000-11-30 11:03:29.732 335 15632.07 637.85 57239.78 88888.00 2000-11-30 11:03:30.732 335 15631.94 637.97 57240.88 88888.00 2000-11-30 11:03:31.732 335 15632.33 637.23 57240.39 88888.00 2000-11-30 11:03:32.732 335 15632.07 637.60 57240.14 88888.00 2000-11-30 11:03:33.732 335 15632.59 637.23 57240.27 88888.00 2000-11-30 11:03:34.732 335 15633.11 637.60 57240.02 88888.00 2000-11-30 11:03:35.732 335 15632.85 637.35 57239.90 88888.00 2000-11-30 11:03:36.732 335 15632.46 637.72 57240.75 88888.00 2000-11-30 11:03:37.732 335 15632.46 637.72 57240.27 88888.00 2000-11-30 11:03:38.732 335 15631.68 637.48 57241.00 88888.00 2000-11-30 11:03:39.732 335 15632.33 637.23 57240.27 88888.00 2000-11-30 11:03:40.732 335 15632.46 637.48 57241.00 88888.00 2000-11-30 11:03:41.732 335 15632.59 637.23 57240.27 88888.00 2000-11-30 11:03:42.732 335 15632.07 637.35 57240.63 88888.00 2000-11-30 11:03:43.732 335 15632.33 637.10 57240.39 88888.00 2000-11-30 11:03:44.732 335 15632.20 637.72 57240.39 88888.00 2000-11-30 11:03:45.732 335 15632.46 637.60 57241.00 88888.00 2000-11-30 11:03:46.732 335 15632.33 637.60 57240.51 88888.00 2000-11-30 11:03:47.732 335 15631.94 637.48 57240.75 88888.00 2000-11-30 11:03:48.732 335 15632.20 637.35 57240.75 88888.00 2000-11-30 11:03:49.732 335 15632.72 637.60 57241.12 88888.00 2000-11-30 11:03:50.732 335 15631.94 636.98 57241.12 88888.00 2000-11-30 11:03:51.732 335 15632.20 637.85 57240.27 88888.00 2000-11-30 11:03:52.732 335 15631.81 637.35 57241.12 88888.00 2000-11-30 11:03:53.732 335 15632.07 637.10 57241.00 88888.00 2000-11-30 11:03:54.732 335 15630.90 638.22 57240.75 88888.00 2000-11-30 11:03:55.732 335 15631.68 637.72 57240.51 88888.00 2000-11-30 11:03:56.732 335 15630.90 637.48 57240.27 88888.00 2000-11-30 11:03:57.732 335 15631.55 636.86 57240.63 88888.00 2000-11-30 11:03:58.732 335 15631.55 637.48 57241.61 88888.00 2000-11-30 11:03:59.732 335 15631.16 637.72 57240.51 88888.00 2000-11-30 11:04:00.732 335 15631.03 636.86 57240.51 88888.00 2000-11-30 11:04:01.732 335 15631.55 637.48 57240.39 88888.00 2000-11-30 11:04:02.732 335 15631.55 637.97 57240.51 88888.00 2000-11-30 11:04:03.732 335 15631.68 637.97 57240.14 88888.00 2000-11-30 11:04:04.732 335 15631.29 637.72 57240.51 88888.00 2000-11-30 11:04:05.732 335 15631.42 637.48 57239.41 88888.00 2000-11-30 11:04:06.732 335 15631.42 637.35 57240.75 88888.00 2000-11-30 11:04:07.732 335 15631.29 636.61 57240.51 88888.00 2000-11-30 11:04:08.732 335 15631.42 637.35 57240.88 88888.00 2000-11-30 11:04:09.732 335 15631.81 637.35 57240.51 88888.00 2000-11-30 11:04:10.732 335 15632.33 637.60 57239.90 88888.00 2000-11-30 11:04:11.732 335 15631.55 637.35 57240.63 88888.00 2000-11-30 11:04:12.732 335 15631.55 637.10 57240.75 88888.00 2000-11-30 11:04:13.732 335 15631.68 637.10 57241.00 88888.00 2000-11-30 11:04:14.732 335 15631.42 637.23 57240.27 88888.00 2000-11-30 11:04:15.732 335 15631.68 636.73 57240.27 88888.00 2000-11-30 11:04:16.732 335 15631.42 636.86 57240.51 88888.00 2000-11-30 11:04:17.732 335 15631.16 637.60 57239.78 88888.00 2000-11-30 11:04:18.732 335 15631.68 636.86 57240.63 88888.00 2000-11-30 11:04:19.732 335 15631.55 636.24 57240.14 88888.00 2000-11-30 11:04:20.732 335 15631.81 636.86 57239.66 88888.00 2000-11-30 11:04:21.732 335 15630.90 636.61 57240.02 88888.00 2000-11-30 11:04:22.732 335 15631.16 636.36 57240.75 88888.00 2000-11-30 11:04:23.732 335 15631.16 636.61 57240.02 88888.00 2000-11-30 11:04:24.732 335 15630.90 635.87 57240.27 88888.00 2000-11-30 11:04:25.732 335 15631.16 636.98 57239.78 88888.00 2000-11-30 11:04:26.732 335 15630.77 636.73 57239.66 88888.00 2000-11-30 11:04:27.732 335 15631.03 636.11 57239.78 88888.00 2000-11-30 11:04:28.732 335 15630.64 636.24 57239.29 88888.00 2000-11-30 11:04:29.732 335 15630.64 636.24 57240.14 88888.00 2000-11-30 11:04:30.732 335 15630.25 635.74 57239.90 88888.00 2000-11-30 11:04:31.732 335 15630.25 636.86 57240.02 88888.00 2000-11-30 11:04:32.732 335 15629.86 636.24 57239.66 88888.00 2000-11-30 11:04:33.732 335 15630.38 636.36 57239.90 88888.00 2000-11-30 11:04:34.732 335 15629.99 636.61 57239.66 88888.00 2000-11-30 11:04:35.732 335 15629.99 635.49 57239.29 88888.00 2000-11-30 11:04:36.732 335 15629.60 635.99 57238.92 88888.00 2000-11-30 11:04:37.732 335 15629.47 636.24 57239.78 88888.00 2000-11-30 11:04:38.732 335 15629.86 635.87 57239.29 88888.00 2000-11-30 11:04:39.732 335 15629.47 635.99 57239.66 88888.00 2000-11-30 11:04:40.732 335 15629.60 636.11 57239.04 88888.00 2000-11-30 11:04:41.732 335 15628.96 635.87 57239.16 88888.00 2000-11-30 11:04:42.732 335 15629.60 635.62 57239.53 88888.00 2000-11-30 11:04:43.732 335 15628.96 636.11 57239.16 88888.00 2000-11-30 11:04:44.732 335 15629.08 635.74 57239.66 88888.00 2000-11-30 11:04:45.732 335 15628.44 635.62 57238.43 88888.00 2000-11-30 11:04:46.732 335 15628.18 636.24 57240.02 88888.00 2000-11-30 11:04:47.732 335 15628.18 635.87 57239.29 88888.00 2000-11-30 11:04:48.732 335 15628.83 635.74 57239.04 88888.00 2000-11-30 11:04:49.732 335 15628.31 635.87 57238.92 88888.00 2000-11-30 11:04:50.732 335 15628.31 635.12 57238.92 88888.00 2000-11-30 11:04:51.732 335 15629.21 635.99 57238.55 88888.00 2000-11-30 11:04:52.732 335 15628.44 635.37 57239.04 88888.00 2000-11-30 11:04:53.732 335 15627.92 635.37 57238.80 88888.00 2000-11-30 11:04:54.732 335 15628.70 635.62 57238.80 88888.00 2000-11-30 11:04:55.732 335 15628.05 635.74 57238.92 88888.00 2000-11-30 11:04:56.732 335 15628.18 635.87 57239.04 88888.00 2000-11-30 11:04:57.732 335 15627.92 635.99 57238.55 88888.00 2000-11-30 11:04:58.732 335 15628.05 635.74 57238.80 88888.00 2000-11-30 11:04:59.732 335 15627.92 635.25 57238.92 88888.00 2000-11-30 11:05:00.732 335 15628.57 635.62 57238.92 88888.00 2000-11-30 11:05:01.732 335 15628.31 636.24 57238.55 88888.00 2000-11-30 11:05:02.732 335 15628.18 635.87 57238.80 88888.00 2000-11-30 11:05:03.732 335 15627.92 635.25 57238.55 88888.00 2000-11-30 11:05:04.732 335 15628.05 636.11 57238.80 88888.00 2000-11-30 11:05:05.732 335 15627.01 635.87 57238.43 88888.00 2000-11-30 11:05:06.732 335 15627.27 635.12 57238.55 88888.00 2000-11-30 11:05:07.732 335 15627.92 635.49 57238.43 88888.00 2000-11-30 11:05:08.732 335 15628.05 635.99 57238.07 88888.00 2000-11-30 11:05:09.732 335 15627.66 635.62 57239.04 88888.00 2000-11-30 11:05:10.732 335 15626.88 635.25 57238.55 88888.00 2000-11-30 11:05:11.732 335 15626.88 635.12 57238.31 88888.00 2000-11-30 11:05:12.732 335 15627.66 635.62 57238.07 88888.00 2000-11-30 11:05:13.732 335 15627.53 634.87 57238.31 88888.00 2000-11-30 11:05:14.732 335 15627.66 635.49 57237.58 88888.00 2000-11-30 11:05:15.732 335 15627.92 635.37 57238.43 88888.00 2000-11-30 11:05:16.732 335 15627.53 635.37 57238.31 88888.00 2000-11-30 11:05:17.732 335 15627.40 635.12 57238.19 88888.00 2000-11-30 11:05:18.732 335 15627.66 635.00 57237.82 88888.00 2000-11-30 11:05:19.732 335 15627.01 635.62 57238.31 88888.00 2000-11-30 11:05:20.732 335 15627.79 635.37 57238.07 88888.00 2000-11-30 11:05:21.732 335 15627.92 635.62 57237.82 88888.00 2000-11-30 11:05:22.732 335 15627.66 635.37 57237.94 88888.00 2000-11-30 11:05:23.732 335 15628.05 635.37 57238.07 88888.00 2000-11-30 11:05:24.732 335 15627.27 635.00 57238.43 88888.00 2000-11-30 11:05:25.732 335 15627.53 634.87 57237.58 88888.00 2000-11-30 11:05:26.732 335 15627.14 635.25 57237.70 88888.00 2000-11-30 11:05:27.732 335 15627.01 635.25 57237.82 88888.00 2000-11-30 11:05:28.732 335 15626.62 635.00 57237.94 88888.00 2000-11-30 11:05:29.732 335 15626.49 635.25 57237.94 88888.00 2000-11-30 11:05:30.732 335 15626.62 635.12 57237.09 88888.00 2000-11-30 11:05:31.732 335 15626.62 635.00 57237.70 88888.00 2000-11-30 11:05:32.732 335 15626.23 634.63 57237.94 88888.00 2000-11-30 11:05:33.732 335 15626.10 635.00 57237.45 88888.00 2000-11-30 11:05:34.732 335 15627.01 635.62 57237.33 88888.00 2000-11-30 11:05:35.732 335 15625.84 634.13 57237.94 88888.00 2000-11-30 11:05:36.732 335 15627.01 634.87 57236.96 88888.00 2000-11-30 11:05:37.732 335 15626.10 634.87 57237.70 88888.00 2000-11-30 11:05:38.732 335 15626.10 635.37 57236.96 88888.00 2000-11-30 11:05:39.732 335 15626.10 634.63 57237.82 88888.00 2000-11-30 11:05:40.732 335 15626.23 633.88 57237.70 88888.00 2000-11-30 11:05:41.732 335 15627.14 634.50 57236.72 88888.00 2000-11-30 11:05:42.732 335 15626.49 634.26 57237.58 88888.00 2000-11-30 11:05:43.732 335 15626.36 635.00 57237.70 88888.00 2000-11-30 11:05:44.732 335 15626.62 634.50 57236.84 88888.00 2000-11-30 11:05:45.732 335 15626.75 634.26 57237.94 88888.00 2000-11-30 11:05:46.732 335 15626.88 634.75 57236.72 88888.00 2000-11-30 11:05:47.732 335 15626.49 634.63 57237.09 88888.00 2000-11-30 11:05:48.732 335 15626.36 634.26 57237.58 88888.00 2000-11-30 11:05:49.732 335 15626.88 634.38 57237.21 88888.00 2000-11-30 11:05:50.732 335 15627.01 635.00 57237.09 88888.00 2000-11-30 11:05:51.732 335 15626.62 634.75 57236.84 88888.00 2000-11-30 11:05:52.732 335 15626.49 635.37 57237.09 88888.00 2000-11-30 11:05:53.732 335 15626.88 635.12 57237.09 88888.00 2000-11-30 11:05:54.732 335 15627.01 634.87 57236.96 88888.00 2000-11-30 11:05:55.732 335 15626.62 634.87 57236.96 88888.00 2000-11-30 11:05:56.732 335 15626.75 634.75 57236.72 88888.00 2000-11-30 11:05:57.732 335 15627.14 634.63 57236.96 88888.00 2000-11-30 11:05:58.732 335 15626.62 634.63 57237.45 88888.00 2000-11-30 11:05:59.732 335 15626.88 634.75 57237.09 88888.00 2000-11-30 11:06:00.732 335 15627.01 634.50 57237.45 88888.00 2000-11-30 11:06:01.732 335 15627.14 634.75 57237.45 88888.00 2000-11-30 11:06:02.732 335 15627.27 635.12 57238.07 88888.00 2000-11-30 11:06:03.732 335 15626.62 634.75 57237.45 88888.00 2000-11-30 11:06:04.732 335 15627.27 635.12 57237.58 88888.00 2000-11-30 11:06:05.732 335 15627.40 635.12 57237.33 88888.00 2000-11-30 11:06:06.732 335 15627.53 634.63 57237.09 88888.00 2000-11-30 11:06:07.732 335 15627.01 634.87 57237.45 88888.00 2000-11-30 11:06:08.732 335 15627.53 635.00 57237.33 88888.00 2000-11-30 11:06:09.732 335 15627.01 634.50 57237.21 88888.00 2000-11-30 11:06:10.732 335 15627.14 634.75 57237.33 88888.00 2000-11-30 11:06:11.732 335 15626.62 634.63 57237.09 88888.00 2000-11-30 11:06:12.732 335 15627.27 635.12 57237.33 88888.00 2000-11-30 11:06:13.732 335 15626.88 635.00 57237.09 88888.00 2000-11-30 11:06:14.732 335 15627.14 634.87 57236.84 88888.00 2000-11-30 11:06:15.732 335 15626.62 635.25 57236.60 88888.00 2000-11-30 11:06:16.732 335 15626.75 634.63 57237.70 88888.00 2000-11-30 11:06:17.732 335 15626.88 634.26 57236.48 88888.00 2000-11-30 11:06:18.732 335 15626.49 635.12 57237.45 88888.00 2000-11-30 11:06:19.732 335 15626.62 634.50 57236.72 88888.00 2000-11-30 11:06:20.732 335 15626.23 634.87 57237.09 88888.00 2000-11-30 11:06:21.732 335 15626.49 634.75 57237.45 88888.00 2000-11-30 11:06:22.732 335 15626.49 634.13 57236.23 88888.00 2000-11-30 11:06:23.732 335 15626.23 635.00 57236.48 88888.00 2000-11-30 11:06:24.732 335 15625.84 634.75 57236.72 88888.00 2000-11-30 11:06:25.732 335 15626.10 634.38 57237.70 88888.00 2000-11-30 11:06:26.732 335 15625.97 634.38 57237.09 88888.00 2000-11-30 11:06:27.732 335 15626.10 635.00 57236.96 88888.00 2000-11-30 11:06:28.732 335 15626.36 634.26 57236.84 88888.00 2000-11-30 11:06:29.732 335 15627.27 635.12 57237.45 88888.00 2000-11-30 11:06:30.732 335 15626.75 634.75 57236.84 88888.00 2000-11-30 11:06:31.732 335 15626.75 634.26 57236.72 88888.00 2000-11-30 11:06:32.732 335 15627.01 635.12 57236.96 88888.00 2000-11-30 11:06:33.732 335 15626.62 634.75 57236.96 88888.00 2000-11-30 11:06:34.732 335 15626.10 635.25 57236.48 88888.00 2000-11-30 11:06:35.732 335 15627.40 635.00 57236.36 88888.00 2000-11-30 11:06:36.732 335 15626.75 634.87 57236.84 88888.00 2000-11-30 11:06:37.732 335 15627.53 634.63 57236.96 88888.00 2000-11-30 11:06:38.732 335 15627.66 634.63 57236.60 88888.00 2000-11-30 11:06:39.732 335 15627.92 634.87 57237.09 88888.00 2000-11-30 11:06:40.732 335 15627.79 634.87 57237.09 88888.00 2000-11-30 11:06:41.732 335 15627.92 634.38 57237.33 88888.00 2000-11-30 11:06:42.732 335 15628.70 634.87 57237.58 88888.00 2000-11-30 11:06:43.732 335 15627.79 635.49 57236.96 88888.00 2000-11-30 11:06:44.732 335 15627.66 634.50 57236.60 88888.00 2000-11-30 11:06:45.732 335 15628.05 634.87 57237.33 88888.00 2000-11-30 11:06:46.732 335 15628.57 634.63 57237.09 88888.00 2000-11-30 11:06:47.732 335 15628.18 634.26 57237.58 88888.00 2000-11-30 11:06:48.732 335 15627.53 634.50 57237.21 88888.00 2000-11-30 11:06:49.732 335 15628.05 634.01 57237.33 88888.00 2000-11-30 11:06:50.732 335 15628.05 634.50 57237.58 88888.00 2000-11-30 11:06:51.732 335 15628.57 634.50 57237.09 88888.00 2000-11-30 11:06:52.732 335 15628.18 635.12 57237.33 88888.00 2000-11-30 11:06:53.732 335 15628.05 635.00 57237.33 88888.00 2000-11-30 11:06:54.732 335 15628.83 634.50 57237.09 88888.00 2000-11-30 11:06:55.732 335 15628.18 635.12 57237.09 88888.00 2000-11-30 11:06:56.732 335 15628.44 635.25 57237.70 88888.00 2000-11-30 11:06:57.732 335 15628.83 635.74 57237.70 88888.00 2000-11-30 11:06:58.732 335 15629.08 635.00 57237.09 88888.00 2000-11-30 11:06:59.732 335 15629.34 635.49 57238.07 88888.00 2000-11-30 11:07:00.732 335 15628.83 635.37 57236.84 88888.00 2000-11-30 11:07:01.732 335 15629.21 635.12 57237.33 88888.00 2000-11-30 11:07:02.732 335 15629.21 635.49 57237.94 88888.00 2000-11-30 11:07:03.732 335 15628.96 635.49 57238.31 88888.00 2000-11-30 11:07:04.732 335 15628.96 635.00 57238.31 88888.00 2000-11-30 11:07:05.732 335 15629.47 635.37 57237.45 88888.00 2000-11-30 11:07:06.732 335 15629.34 635.37 57237.58 88888.00 2000-11-30 11:07:07.732 335 15629.60 635.74 57238.55 88888.00 2000-11-30 11:07:08.732 335 15629.99 635.62 57238.55 88888.00 2000-11-30 11:07:09.732 335 15629.47 634.87 57238.55 88888.00 2000-11-30 11:07:10.732 335 15629.08 635.12 57237.70 88888.00 2000-11-30 11:07:11.732 335 15630.12 635.25 57238.31 88888.00 2000-11-30 11:07:12.732 335 15630.12 635.74 57238.19 88888.00 2000-11-30 11:07:13.732 335 15629.99 635.25 57238.55 88888.00 2000-11-30 11:07:14.732 335 15629.34 635.00 57237.58 88888.00 2000-11-30 11:07:15.732 335 15629.47 635.25 57237.82 88888.00 2000-11-30 11:07:16.732 335 15629.21 634.38 57238.68 88888.00 2000-11-30 11:07:17.732 335 15629.86 635.49 57238.43 88888.00 2000-11-30 11:07:18.732 335 15629.73 635.37 57238.55 88888.00 2000-11-30 11:07:19.732 335 15629.86 635.87 57238.43 88888.00 2000-11-30 11:07:20.732 335 15630.38 635.12 57238.92 88888.00 2000-11-30 11:07:21.732 335 15629.73 634.75 57237.94 88888.00 2000-11-30 11:07:22.732 335 15629.60 634.87 57238.92 88888.00 2000-11-30 11:07:23.732 335 15630.12 635.00 57239.16 88888.00 2000-11-30 11:07:24.732 335 15630.12 634.63 57238.43 88888.00 2000-11-30 11:07:25.732 335 15628.96 634.63 57238.92 88888.00 2000-11-30 11:07:26.732 335 15629.73 635.87 57238.43 88888.00 2000-11-30 11:07:27.732 335 15629.73 634.63 57238.68 88888.00 2000-11-30 11:07:28.732 335 15630.25 635.87 57238.19 88888.00 2000-11-30 11:07:29.732 335 15629.21 635.12 57239.16 88888.00 2000-11-30 11:07:30.732 335 15629.47 634.87 57239.04 88888.00 2000-11-30 11:07:31.732 335 15629.34 635.62 57239.16 88888.00 2000-11-30 11:07:32.732 335 15629.21 634.75 57238.92 88888.00 2000-11-30 11:07:33.732 335 15629.73 635.12 57238.68 88888.00 2000-11-30 11:07:34.732 335 15629.21 635.12 57238.43 88888.00 2000-11-30 11:07:35.732 335 15629.47 634.87 57239.04 88888.00 2000-11-30 11:07:36.732 335 15629.47 635.37 57238.31 88888.00 2000-11-30 11:07:37.732 335 15629.47 634.63 57239.04 88888.00 2000-11-30 11:07:38.732 335 15629.60 635.37 57238.55 88888.00 2000-11-30 11:07:39.732 335 15628.96 635.74 57237.94 88888.00 2000-11-30 11:07:40.732 335 15629.86 634.38 57238.43 88888.00 2000-11-30 11:07:41.732 335 15629.21 635.37 57238.43 88888.00 2000-11-30 11:07:42.732 335 15629.08 634.63 57238.43 88888.00 2000-11-30 11:07:43.732 335 15629.34 634.63 57238.80 88888.00 2000-11-30 11:07:44.732 335 15628.96 635.00 57239.29 88888.00 2000-11-30 11:07:45.732 335 15629.21 634.63 57238.80 88888.00 2000-11-30 11:07:46.732 335 15628.83 634.63 57239.16 88888.00 2000-11-30 11:07:47.732 335 15628.70 634.87 57239.29 88888.00 2000-11-30 11:07:48.732 335 15628.57 634.87 57238.55 88888.00 2000-11-30 11:07:49.732 335 15628.05 634.75 57238.92 88888.00 2000-11-30 11:07:50.732 335 15628.70 634.26 57238.80 88888.00 2000-11-30 11:07:51.732 335 15628.05 634.50 57238.55 88888.00 2000-11-30 11:07:52.732 335 15628.83 634.50 57238.07 88888.00 2000-11-30 11:07:53.732 335 15628.70 634.75 57238.07 88888.00 2000-11-30 11:07:54.732 335 15628.18 634.13 57238.31 88888.00 2000-11-30 11:07:55.732 335 15628.31 634.87 57238.07 88888.00 2000-11-30 11:07:56.732 335 15628.05 634.63 57239.41 88888.00 2000-11-30 11:07:57.732 335 15627.92 635.12 57238.31 88888.00 2000-11-30 11:07:58.732 335 15628.31 634.50 57238.31 88888.00 2000-11-30 11:07:59.732 335 15627.27 634.63 57237.45 88888.00 2000-11-30 11:08:00.732 335 15627.27 634.38 57238.19 88888.00 2000-11-30 11:08:01.732 335 15627.66 635.00 57238.19 88888.00 2000-11-30 11:08:02.732 335 15627.27 633.88 57238.80 88888.00 2000-11-30 11:08:03.732 335 15627.14 634.01 57237.82 88888.00 2000-11-30 11:08:04.732 335 15627.40 634.50 57237.33 88888.00 2000-11-30 11:08:05.732 335 15626.62 634.13 57237.94 88888.00 2000-11-30 11:08:06.732 335 15626.36 634.38 57237.82 88888.00 2000-11-30 11:08:07.732 335 15626.23 634.63 57237.94 88888.00 2000-11-30 11:08:08.732 335 15626.75 634.13 57238.07 88888.00 2000-11-30 11:08:09.732 335 15626.10 633.88 57237.70 88888.00 2000-11-30 11:08:10.732 335 15626.36 633.88 57237.94 88888.00 2000-11-30 11:08:11.732 335 15625.58 633.88 57237.70 88888.00 2000-11-30 11:08:12.732 335 15625.06 633.88 57237.21 88888.00 2000-11-30 11:08:13.732 335 15625.45 633.39 57237.45 88888.00 2000-11-30 11:08:14.732 335 15625.84 633.64 57237.09 88888.00 2000-11-30 11:08:15.732 335 15624.67 633.14 57237.09 88888.00 2000-11-30 11:08:16.732 335 15624.93 633.26 57236.72 88888.00 2000-11-30 11:08:17.732 335 15625.06 634.50 57237.09 88888.00 2000-11-30 11:08:18.732 335 15625.19 632.65 57237.21 88888.00 2000-11-30 11:08:19.732 335 15624.67 633.76 57236.84 88888.00 2000-11-30 11:08:20.732 335 15624.80 632.89 57236.96 88888.00 2000-11-30 11:08:21.732 335 15624.28 632.52 57235.99 88888.00 2000-11-30 11:08:22.732 335 15624.67 633.26 57236.48 88888.00 2000-11-30 11:08:23.732 335 15624.15 633.02 57236.72 88888.00 2000-11-30 11:08:24.732 335 15624.41 633.39 57236.36 88888.00 2000-11-30 11:08:25.732 335 15623.37 633.39 57236.23 88888.00 2000-11-30 11:08:26.732 335 15624.28 633.26 57236.48 88888.00 2000-11-30 11:08:27.732 335 15623.76 633.26 57235.74 88888.00 2000-11-30 11:08:28.732 335 15623.37 633.26 57236.11 88888.00 2000-11-30 11:08:29.732 335 15623.89 633.39 57235.74 88888.00 2000-11-30 11:08:30.732 335 15624.41 633.02 57236.36 88888.00 2000-11-30 11:08:31.732 335 15623.89 633.26 57235.62 88888.00 2000-11-30 11:08:32.732 335 15623.24 633.14 57235.86 88888.00 2000-11-30 11:08:33.732 335 15624.02 633.64 57235.99 88888.00 2000-11-30 11:08:34.732 335 15623.76 633.14 57235.74 88888.00 2000-11-30 11:08:35.732 335 15623.76 633.39 57235.86 88888.00 2000-11-30 11:08:36.732 335 15623.50 633.64 57236.23 88888.00 2000-11-30 11:08:37.732 335 15623.89 633.14 57235.74 88888.00 2000-11-30 11:08:38.732 335 15624.67 633.26 57235.74 88888.00 2000-11-30 11:08:39.732 335 15623.37 633.39 57235.38 88888.00 2000-11-30 11:08:40.732 335 15623.76 633.26 57235.25 88888.00 2000-11-30 11:08:41.732 335 15623.76 633.64 57235.25 88888.00 2000-11-30 11:08:42.732 335 15623.37 633.39 57235.50 88888.00 2000-11-30 11:08:43.732 335 15624.54 633.76 57235.86 88888.00 2000-11-30 11:08:44.732 335 15623.89 633.14 57235.01 88888.00 2000-11-30 11:08:45.732 335 15624.54 634.38 57235.74 88888.00 2000-11-30 11:08:46.732 335 15623.50 634.13 57234.64 88888.00 2000-11-30 11:08:47.732 335 15623.89 634.63 57235.13 88888.00 2000-11-30 11:08:48.732 335 15624.28 633.88 57235.13 88888.00 2000-11-30 11:08:49.732 335 15624.93 634.01 57235.86 88888.00 2000-11-30 11:08:50.732 335 15625.06 633.51 57235.38 88888.00 2000-11-30 11:08:51.732 335 15625.71 633.51 57235.13 88888.00 2000-11-30 11:08:52.732 335 15625.19 633.88 57235.74 88888.00 2000-11-30 11:08:53.732 335 15624.54 634.01 57235.74 88888.00 2000-11-30 11:08:54.732 335 15625.32 633.88 57235.99 88888.00 2000-11-30 11:08:55.732 335 15625.19 633.64 57235.13 88888.00 2000-11-30 11:08:56.732 335 15624.80 634.13 57235.86 88888.00 2000-11-30 11:08:57.732 335 15624.80 634.75 57235.99 88888.00 2000-11-30 11:08:58.732 335 15625.45 634.13 57235.99 88888.00 2000-11-30 11:08:59.732 335 15625.58 634.26 57235.62 88888.00 2000-11-30 11:09:00.732 335 15625.58 634.50 57236.11 88888.00 2000-11-30 11:09:01.732 335 15625.58 634.63 57236.11 88888.00 2000-11-30 11:09:02.732 335 15624.80 634.38 57235.62 88888.00 2000-11-30 11:09:03.732 335 15625.45 634.01 57235.86 88888.00 2000-11-30 11:09:04.732 335 15625.32 634.01 57236.48 88888.00 2000-11-30 11:09:05.732 335 15625.19 634.13 57236.23 88888.00 2000-11-30 11:09:06.732 335 15625.32 634.63 57236.60 88888.00 2000-11-30 11:09:07.732 335 15624.67 633.64 57235.50 88888.00 2000-11-30 11:09:08.732 335 15625.06 634.63 57236.23 88888.00 2000-11-30 11:09:09.732 335 15625.06 634.63 57235.86 88888.00 2000-11-30 11:09:10.732 335 15624.54 634.75 57236.11 88888.00 2000-11-30 11:09:11.732 335 15625.06 634.13 57236.48 88888.00 2000-11-30 11:09:12.732 335 15625.19 634.63 57236.11 88888.00 2000-11-30 11:09:13.732 335 15624.67 634.87 57236.60 88888.00 2000-11-30 11:09:14.732 335 15625.45 634.50 57236.23 88888.00 2000-11-30 11:09:15.732 335 15625.58 634.38 57235.86 88888.00 2000-11-30 11:09:16.732 335 15625.58 634.87 57236.11 88888.00 2000-11-30 11:09:17.732 335 15625.58 634.13 57236.23 88888.00 2000-11-30 11:09:18.732 335 15624.80 634.75 57236.11 88888.00 2000-11-30 11:09:19.732 335 15625.32 634.13 57236.23 88888.00 2000-11-30 11:09:20.732 335 15624.41 634.26 57235.74 88888.00 2000-11-30 11:09:21.732 335 15625.19 634.63 57236.11 88888.00 2000-11-30 11:09:22.732 335 15624.41 634.87 57236.23 88888.00 2000-11-30 11:09:23.732 335 15624.93 633.88 57236.60 88888.00 2000-11-30 11:09:24.732 335 15624.80 634.63 57235.74 88888.00 2000-11-30 11:09:25.732 335 15625.19 634.75 57236.23 88888.00 2000-11-30 11:09:26.732 335 15625.06 634.26 57236.23 88888.00 2000-11-30 11:09:27.732 335 15624.54 634.38 57235.62 88888.00 2000-11-30 11:09:28.732 335 15625.58 633.76 57235.86 88888.00 2000-11-30 11:09:29.732 335 15625.19 634.26 57236.36 88888.00 2000-11-30 11:09:30.732 335 15624.93 633.88 57235.62 88888.00 2000-11-30 11:09:31.732 335 15624.93 634.63 57235.86 88888.00 2000-11-30 11:09:32.732 335 15624.67 634.26 57235.99 88888.00 2000-11-30 11:09:33.732 335 15625.06 634.13 57235.99 88888.00 2000-11-30 11:09:34.732 335 15624.93 633.88 57235.99 88888.00 2000-11-30 11:09:35.732 335 15624.93 634.63 57235.13 88888.00 2000-11-30 11:09:36.732 335 15624.67 634.26 57235.50 88888.00 2000-11-30 11:09:37.732 335 15625.19 634.01 57235.50 88888.00 2000-11-30 11:09:38.732 335 15625.84 633.64 57235.86 88888.00 2000-11-30 11:09:39.732 335 15625.45 633.76 57236.60 88888.00 2000-11-30 11:09:40.732 335 15625.97 633.64 57235.86 88888.00 2000-11-30 11:09:41.732 335 15625.71 633.76 57235.13 88888.00 2000-11-30 11:09:42.732 335 15624.93 634.13 57235.01 88888.00 2000-11-30 11:09:43.732 335 15625.45 633.88 57234.77 88888.00 2000-11-30 11:09:44.732 335 15624.80 634.01 57235.86 88888.00 2000-11-30 11:09:45.732 335 15624.41 634.01 57235.74 88888.00 2000-11-30 11:09:46.732 335 15625.45 633.39 57235.38 88888.00 2000-11-30 11:09:47.732 335 15625.19 633.51 57235.13 88888.00 2000-11-30 11:09:48.732 335 15624.80 633.39 57235.25 88888.00 2000-11-30 11:09:49.732 335 15625.19 633.26 57235.74 88888.00 2000-11-30 11:09:50.732 335 15625.97 633.39 57235.50 88888.00 2000-11-30 11:09:51.732 335 15625.32 633.88 57235.01 88888.00 2000-11-30 11:09:52.732 335 15624.15 633.51 57235.13 88888.00 2000-11-30 11:09:53.732 335 15625.06 633.26 57235.50 88888.00 2000-11-30 11:09:54.732 335 15624.54 633.64 57235.50 88888.00 2000-11-30 11:09:55.732 335 15624.93 632.27 57235.13 88888.00 2000-11-30 11:09:56.732 335 15624.80 633.02 57235.50 88888.00 2000-11-30 11:09:57.732 335 15625.06 633.14 57234.64 88888.00 2000-11-30 11:09:58.732 335 15625.45 633.26 57235.01 88888.00 2000-11-30 11:09:59.732 335 15624.54 632.89 57235.38 88888.00 2000-11-30 11:10:00.732 335 15624.28 632.89 57234.64 88888.00 2000-11-30 11:10:01.732 335 15624.41 632.77 57235.62 88888.00 2000-11-30 11:10:02.732 335 15624.15 632.65 57234.89 88888.00 2000-11-30 11:10:03.732 335 15623.89 632.27 57235.13 88888.00 2000-11-30 11:10:04.732 335 15623.89 632.27 57234.89 88888.00 2000-11-30 11:10:05.732 335 15623.63 632.52 57234.52 88888.00 2000-11-30 11:10:06.732 335 15624.67 632.89 57235.01 88888.00 2000-11-30 11:10:07.732 335 15624.02 632.77 57234.89 88888.00 2000-11-30 11:10:08.732 335 15624.28 632.15 57235.38 88888.00 2000-11-30 11:10:09.732 335 15623.76 632.77 57234.89 88888.00 2000-11-30 11:10:10.732 335 15623.89 632.65 57235.50 88888.00 2000-11-30 11:10:11.732 335 15623.63 632.77 57234.77 88888.00 2000-11-30 11:10:12.732 335 15623.63 633.26 57235.13 88888.00 2000-11-30 11:10:13.732 335 15624.02 633.14 57234.89 88888.00 2000-11-30 11:10:14.732 335 15623.89 632.77 57234.77 88888.00 2000-11-30 11:10:15.732 335 15624.02 632.40 57234.52 88888.00 2000-11-30 11:10:16.732 335 15623.37 632.77 57235.01 88888.00 2000-11-30 11:10:17.732 335 15623.63 633.14 57234.40 88888.00 2000-11-30 11:10:18.732 335 15623.24 633.14 57234.89 88888.00 2000-11-30 11:10:19.732 335 15623.63 632.89 57234.64 88888.00 2000-11-30 11:10:20.732 335 15623.37 632.89 57234.89 88888.00 2000-11-30 11:10:21.732 335 15624.41 633.51 57234.77 88888.00 2000-11-30 11:10:22.732 335 15624.15 633.26 57234.77 88888.00 2000-11-30 11:10:23.732 335 15624.28 633.02 57235.13 88888.00 2000-11-30 11:10:24.732 335 15624.67 633.26 57235.13 88888.00 2000-11-30 11:10:25.732 335 15624.02 632.65 57234.64 88888.00 2000-11-30 11:10:26.732 335 15624.02 633.02 57234.40 88888.00 2000-11-30 11:10:27.732 335 15624.28 633.39 57234.64 88888.00 2000-11-30 11:10:28.732 335 15624.15 633.14 57234.89 88888.00 2000-11-30 11:10:29.732 335 15623.89 633.26 57234.89 88888.00 2000-11-30 11:10:30.732 335 15624.28 633.02 57235.62 88888.00 2000-11-30 11:10:31.732 335 15624.15 633.64 57234.52 88888.00 2000-11-30 11:10:32.732 335 15625.06 633.39 57235.13 88888.00 2000-11-30 11:10:33.732 335 15624.67 634.26 57235.62 88888.00 2000-11-30 11:10:34.732 335 15625.06 633.76 57235.50 88888.00 2000-11-30 11:10:35.732 335 15624.15 633.64 57235.86 88888.00 2000-11-30 11:10:36.732 335 15624.80 634.01 57235.74 88888.00 2000-11-30 11:10:37.732 335 15624.93 633.76 57235.74 88888.00 2000-11-30 11:10:38.732 335 15625.06 633.39 57235.62 88888.00 2000-11-30 11:10:39.732 335 15624.80 633.39 57235.86 88888.00 2000-11-30 11:10:40.732 335 15624.93 633.76 57235.62 88888.00 2000-11-30 11:10:41.732 335 15624.67 633.88 57235.38 88888.00 2000-11-30 11:10:42.732 335 15623.89 633.88 57236.60 88888.00 2000-11-30 11:10:43.732 335 15624.02 634.38 57236.72 88888.00 2000-11-30 11:10:44.732 335 15624.15 634.13 57235.86 88888.00 2000-11-30 11:10:45.732 335 15624.41 634.26 57236.36 88888.00 2000-11-30 11:10:46.732 335 15624.80 634.75 57236.60 88888.00 2000-11-30 11:10:47.732 335 15624.67 634.13 57236.36 88888.00 2000-11-30 11:10:48.732 335 15624.80 634.13 57236.11 88888.00 2000-11-30 11:10:49.732 335 15624.54 634.13 57235.74 88888.00 2000-11-30 11:10:50.732 335 15624.28 633.76 57235.62 88888.00 2000-11-30 11:10:51.732 335 15624.54 634.50 57236.36 88888.00 2000-11-30 11:10:52.732 335 15624.28 633.39 57236.60 88888.00 2000-11-30 11:10:53.732 335 15624.02 634.26 57236.36 88888.00 2000-11-30 11:10:54.732 335 15624.02 634.38 57236.23 88888.00 2000-11-30 11:10:55.732 335 15623.76 634.13 57236.48 88888.00 2000-11-30 11:10:56.732 335 15623.89 633.76 57236.36 88888.00 2000-11-30 11:10:57.732 335 15624.15 634.26 57236.48 88888.00 2000-11-30 11:10:58.732 335 15624.28 634.38 57235.99 88888.00 2000-11-30 11:10:59.732 335 15624.15 633.51 57236.48 88888.00 2000-11-30 11:11:00.732 335 15623.89 634.01 57236.84 88888.00 2000-11-30 11:11:01.732 335 15623.11 634.26 57236.48 88888.00 2000-11-30 11:11:02.732 335 15623.24 633.88 57236.23 88888.00 2000-11-30 11:11:03.732 335 15623.50 634.38 57236.48 88888.00 2000-11-30 11:11:04.732 335 15623.11 634.01 57236.72 88888.00 2000-11-30 11:11:05.732 335 15622.85 633.76 57236.11 88888.00 2000-11-30 11:11:06.732 335 15622.33 634.01 57236.72 88888.00 2000-11-30 11:11:07.732 335 15622.72 634.38 57235.86 88888.00 2000-11-30 11:11:08.732 335 15622.59 634.38 57236.11 88888.00 2000-11-30 11:11:09.732 335 15622.33 634.01 57235.86 88888.00 2000-11-30 11:11:10.732 335 15622.59 634.26 57235.50 88888.00 2000-11-30 11:11:11.732 335 15622.72 633.64 57236.11 88888.00 2000-11-30 11:11:12.732 335 15622.98 632.89 57236.48 88888.00 2000-11-30 11:11:13.732 335 15622.33 633.39 57236.36 88888.00 2000-11-30 11:11:14.732 335 15622.72 633.39 57236.23 88888.00 2000-11-30 11:11:15.732 335 15621.81 633.14 57236.48 88888.00 2000-11-30 11:11:16.732 335 15621.68 633.51 57235.74 88888.00 2000-11-30 11:11:17.732 335 15621.42 633.51 57235.74 88888.00 2000-11-30 11:11:18.732 335 15621.42 633.39 57235.74 88888.00 2000-11-30 11:11:19.732 335 15621.42 633.39 57235.62 88888.00 2000-11-30 11:11:20.732 335 15622.20 633.39 57235.50 88888.00 2000-11-30 11:11:21.732 335 15621.42 632.65 57235.74 88888.00 2000-11-30 11:11:22.732 335 15621.94 633.76 57234.77 88888.00 2000-11-30 11:11:23.732 335 15621.42 631.90 57235.25 88888.00 2000-11-30 11:11:24.732 335 15621.42 633.39 57234.89 88888.00 2000-11-30 11:11:25.732 335 15621.94 633.02 57235.01 88888.00 2000-11-30 11:11:26.732 335 15621.42 632.77 57234.89 88888.00 2000-11-30 11:11:27.732 335 15621.55 632.40 57235.13 88888.00 2000-11-30 11:11:28.732 335 15621.55 632.77 57235.62 88888.00 2000-11-30 11:11:29.732 335 15621.42 632.89 57235.50 88888.00 2000-11-30 11:11:30.732 335 15621.55 633.39 57234.52 88888.00 2000-11-30 11:11:31.732 335 15621.55 632.77 57235.38 88888.00 2000-11-30 11:11:32.732 335 15621.68 632.27 57234.89 88888.00 2000-11-30 11:11:33.732 335 15621.81 632.89 57235.50 88888.00 2000-11-30 11:11:34.732 335 15621.81 632.77 57234.77 88888.00 2000-11-30 11:11:35.732 335 15621.68 632.89 57234.77 88888.00 2000-11-30 11:11:36.732 335 15622.20 633.51 57234.64 88888.00 2000-11-30 11:11:37.732 335 15622.46 632.27 57234.89 88888.00 2000-11-30 11:11:38.732 335 15621.55 633.02 57234.89 88888.00 2000-11-30 11:11:39.732 335 15621.81 632.77 57234.40 88888.00 2000-11-30 11:11:40.732 335 15621.81 632.65 57234.52 88888.00 2000-11-30 11:11:41.732 335 15621.81 632.65 57234.27 88888.00 2000-11-30 11:11:42.732 335 15621.81 632.03 57234.77 88888.00 2000-11-30 11:11:43.732 335 15622.33 632.89 57234.27 88888.00 2000-11-30 11:11:44.732 335 15621.68 632.77 57234.15 88888.00 2000-11-30 11:11:45.732 335 15622.07 632.65 57234.89 88888.00 2000-11-30 11:11:46.732 335 15621.03 632.65 57235.01 88888.00 2000-11-30 11:11:47.732 335 15621.42 633.26 57234.40 88888.00 2000-11-30 11:11:48.732 335 15621.81 633.39 57234.89 88888.00 2000-11-30 11:11:49.732 335 15622.20 633.51 57234.40 88888.00 2000-11-30 11:11:50.732 335 15621.29 633.14 57234.27 88888.00 2000-11-30 11:11:51.732 335 15621.42 633.02 57234.40 88888.00 2000-11-30 11:11:52.732 335 15621.16 633.14 57234.77 88888.00 2000-11-30 11:11:53.732 335 15621.94 633.02 57234.03 88888.00 2000-11-30 11:11:54.732 335 15621.16 633.39 57234.52 88888.00 2000-11-30 11:11:55.732 335 15621.42 633.51 57234.27 88888.00 2000-11-30 11:11:56.732 335 15621.42 633.14 57233.91 88888.00 2000-11-30 11:11:57.732 335 15621.29 633.39 57233.79 88888.00 2000-11-30 11:11:58.732 335 15620.77 633.51 57234.64 88888.00 2000-11-30 11:11:59.732 335 15620.38 633.26 57234.27 88888.00 2000-11-30 11:12:00.732 335 15621.16 633.02 57234.40 88888.00 2000-11-30 11:12:01.732 335 15620.51 633.51 57234.77 88888.00 2000-11-30 11:12:02.732 335 15620.64 633.39 57233.91 88888.00 2000-11-30 11:12:03.732 335 15620.25 633.26 57233.91 88888.00 2000-11-30 11:12:04.732 335 15620.51 633.14 57234.03 88888.00 2000-11-30 11:12:05.732 335 15620.51 633.39 57234.03 88888.00 2000-11-30 11:12:06.732 335 15620.77 633.64 57234.27 88888.00 2000-11-30 11:12:07.732 335 15620.38 633.39 57233.79 88888.00 2000-11-30 11:12:08.732 335 15619.73 632.89 57234.40 88888.00 2000-11-30 11:12:09.732 335 15619.60 633.39 57232.93 88888.00 2000-11-30 11:12:10.732 335 15619.99 633.02 57234.27 88888.00 2000-11-30 11:12:11.732 335 15619.86 633.51 57233.79 88888.00 2000-11-30 11:12:12.732 335 15619.47 633.51 57233.30 88888.00 2000-11-30 11:12:13.732 335 15620.12 633.02 57234.27 88888.00 2000-11-30 11:12:14.732 335 15620.12 633.14 57234.03 88888.00 2000-11-30 11:12:15.732 335 15619.86 633.02 57233.79 88888.00 2000-11-30 11:12:16.732 335 15619.99 632.65 57233.79 88888.00 2000-11-30 11:12:17.732 335 15619.47 633.02 57234.03 88888.00 2000-11-30 11:12:18.732 335 15619.73 633.14 57233.66 88888.00 2000-11-30 11:12:19.732 335 15619.21 633.39 57232.81 88888.00 2000-11-30 11:12:20.732 335 15619.21 633.88 57233.30 88888.00 2000-11-30 11:12:21.732 335 15619.47 633.51 57233.54 88888.00 2000-11-30 11:12:22.732 335 15618.95 633.02 57232.93 88888.00 2000-11-30 11:12:23.732 335 15619.21 632.65 57233.05 88888.00 2000-11-30 11:12:24.732 335 15619.34 633.39 57233.42 88888.00 2000-11-30 11:12:25.732 335 15619.47 633.39 57233.30 88888.00 2000-11-30 11:12:26.732 335 15619.34 632.89 57233.30 88888.00 2000-11-30 11:12:27.732 335 15618.95 632.77 57233.18 88888.00 2000-11-30 11:12:28.732 335 15619.47 633.51 57233.18 88888.00 2000-11-30 11:12:29.732 335 15619.21 633.76 57233.42 88888.00 2000-11-30 11:12:30.732 335 15618.82 633.51 57233.66 88888.00 2000-11-30 11:12:31.732 335 15618.30 633.51 57232.81 88888.00 2000-11-30 11:12:32.732 335 15618.82 633.39 57232.69 88888.00 2000-11-30 11:12:33.732 335 15618.69 633.51 57233.42 88888.00 2000-11-30 11:12:34.732 335 15618.56 633.51 57232.93 88888.00 2000-11-30 11:12:35.732 335 15619.47 633.64 57232.81 88888.00 2000-11-30 11:12:36.732 335 15618.82 632.89 57232.81 88888.00 2000-11-30 11:12:37.732 335 15619.60 633.14 57232.93 88888.00 2000-11-30 11:12:38.732 335 15618.69 633.14 57232.93 88888.00 2000-11-30 11:12:39.732 335 15618.04 633.51 57233.05 88888.00 2000-11-30 11:12:40.732 335 15618.82 634.01 57233.30 88888.00 2000-11-30 11:12:41.732 335 15618.69 633.51 57233.54 88888.00 2000-11-30 11:12:42.732 335 15618.43 633.88 57232.56 88888.00 2000-11-30 11:12:43.732 335 15618.69 633.76 57232.20 88888.00 2000-11-30 11:12:44.732 335 15618.43 633.64 57233.05 88888.00 2000-11-30 11:12:45.732 335 15618.17 633.39 57232.56 88888.00 2000-11-30 11:12:46.732 335 15618.69 633.39 57233.05 88888.00 2000-11-30 11:12:47.732 335 15619.08 633.51 57232.44 88888.00 2000-11-30 11:12:48.732 335 15619.34 633.88 57233.05 88888.00 2000-11-30 11:12:49.732 335 15618.69 633.76 57233.30 88888.00 2000-11-30 11:12:50.732 335 15619.08 633.64 57233.05 88888.00 2000-11-30 11:12:51.732 335 15618.82 633.64 57232.93 88888.00 2000-11-30 11:12:52.732 335 15618.95 633.64 57233.05 88888.00 2000-11-30 11:12:53.732 335 15618.95 632.77 57233.18 88888.00 2000-11-30 11:12:54.732 335 15618.43 633.64 57232.81 88888.00 2000-11-30 11:12:55.732 335 15618.82 634.01 57233.18 88888.00 2000-11-30 11:12:56.732 335 15618.95 634.26 57232.93 88888.00 2000-11-30 11:12:57.732 335 15618.69 633.76 57232.56 88888.00 2000-11-30 11:12:58.732 335 15619.21 634.13 57232.81 88888.00 2000-11-30 11:12:59.732 335 15618.95 633.51 57232.44 88888.00 2000-11-30 11:13:00.732 335 15618.95 632.89 57231.95 88888.00 2000-11-30 11:13:01.732 335 15619.34 634.13 57232.81 88888.00 2000-11-30 11:13:02.732 335 15619.60 633.76 57232.69 88888.00 2000-11-30 11:13:03.732 335 15619.21 633.51 57233.30 88888.00 2000-11-30 11:13:04.732 335 15618.56 633.76 57232.32 88888.00 2000-11-30 11:13:05.732 335 15618.95 633.51 57232.69 88888.00 2000-11-30 11:13:06.732 335 15619.34 633.26 57233.18 88888.00 2000-11-30 11:13:07.732 335 15619.21 633.14 57232.69 88888.00 2000-11-30 11:13:08.732 335 15619.99 633.76 57232.81 88888.00 2000-11-30 11:13:09.732 335 15619.73 633.39 57232.81 88888.00 2000-11-30 11:13:10.732 335 15619.21 633.64 57232.44 88888.00 2000-11-30 11:13:11.732 335 15618.95 633.39 57233.42 88888.00 2000-11-30 11:13:12.732 335 15619.86 633.64 57233.05 88888.00 2000-11-30 11:13:13.732 335 15620.64 633.88 57233.05 88888.00 2000-11-30 11:13:14.732 335 15619.73 633.64 57233.05 88888.00 2000-11-30 11:13:15.732 335 15620.51 633.51 57232.81 88888.00 2000-11-30 11:13:16.732 335 15620.25 633.39 57232.93 88888.00 2000-11-30 11:13:17.732 335 15619.99 634.01 57233.05 88888.00 2000-11-30 11:13:18.732 335 15620.12 633.26 57233.05 88888.00 2000-11-30 11:13:19.732 335 15620.25 634.13 57232.93 88888.00 2000-11-30 11:13:20.732 335 15619.99 633.39 57233.05 88888.00 2000-11-30 11:13:21.732 335 15620.25 633.88 57233.54 88888.00 2000-11-30 11:13:22.732 335 15620.25 634.01 57233.05 88888.00 2000-11-30 11:13:23.732 335 15619.73 633.51 57233.42 88888.00 2000-11-30 11:13:24.732 335 15620.38 633.64 57232.81 88888.00 2000-11-30 11:13:25.732 335 15620.12 633.64 57233.05 88888.00 2000-11-30 11:13:26.732 335 15619.86 633.64 57233.18 88888.00 2000-11-30 11:13:27.732 335 15619.86 633.39 57233.18 88888.00 2000-11-30 11:13:28.732 335 15619.99 633.51 57233.66 88888.00 2000-11-30 11:13:29.732 335 15621.16 634.01 57233.54 88888.00 2000-11-30 11:13:30.732 335 15620.64 633.26 57233.42 88888.00 2000-11-30 11:13:31.732 335 15620.51 634.01 57233.30 88888.00 2000-11-30 11:13:32.732 335 15620.51 633.64 57233.30 88888.00 2000-11-30 11:13:33.732 335 15620.51 633.39 57233.66 88888.00 2000-11-30 11:13:34.732 335 15620.51 633.26 57233.54 88888.00 2000-11-30 11:13:35.732 335 15620.25 633.76 57233.66 88888.00 2000-11-30 11:13:36.732 335 15620.77 634.01 57232.93 88888.00 2000-11-30 11:13:37.732 335 15621.03 633.88 57234.03 88888.00 2000-11-30 11:13:38.732 335 15620.38 633.39 57233.30 88888.00 2000-11-30 11:13:39.732 335 15620.51 633.26 57234.40 88888.00 2000-11-30 11:13:40.732 335 15620.64 633.88 57233.54 88888.00 2000-11-30 11:13:41.732 335 15620.64 634.13 57234.03 88888.00 2000-11-30 11:13:42.732 335 15621.42 634.38 57234.03 88888.00 2000-11-30 11:13:43.732 335 15620.77 634.01 57233.66 88888.00 2000-11-30 11:13:44.732 335 15620.38 634.01 57234.15 88888.00 2000-11-30 11:13:45.732 335 15621.03 634.38 57233.54 88888.00 2000-11-30 11:13:46.732 335 15620.12 634.13 57233.18 88888.00 2000-11-30 11:13:47.732 335 15620.38 633.76 57233.79 88888.00 2000-11-30 11:13:48.732 335 15619.99 634.38 57233.54 88888.00 2000-11-30 11:13:49.732 335 15620.38 633.76 57233.42 88888.00 2000-11-30 11:13:50.732 335 15620.12 633.39 57233.54 88888.00 2000-11-30 11:13:51.732 335 15620.38 633.88 57233.30 88888.00 2000-11-30 11:13:52.732 335 15619.73 633.64 57233.79 88888.00 2000-11-30 11:13:53.732 335 15620.12 634.01 57234.03 88888.00 2000-11-30 11:13:54.732 335 15619.60 634.26 57233.30 88888.00 2000-11-30 11:13:55.732 335 15618.95 633.88 57234.40 88888.00 2000-11-30 11:13:56.732 335 15619.08 633.76 57233.66 88888.00 2000-11-30 11:13:57.732 335 15619.21 633.88 57233.30 88888.00 2000-11-30 11:13:58.732 335 15618.95 633.51 57233.79 88888.00 2000-11-30 11:13:59.732 335 15619.99 633.26 57233.79 88888.00 2000-11-30 11:14:00.732 335 15619.08 633.51 57233.05 88888.00 2000-11-30 11:14:01.732 335 15619.34 633.64 57232.93 88888.00 2000-11-30 11:14:02.732 335 15619.08 633.26 57233.05 88888.00 2000-11-30 11:14:03.732 335 15618.17 633.88 57233.54 88888.00 2000-11-30 11:14:04.732 335 15618.56 633.26 57232.93 88888.00 2000-11-30 11:14:05.732 335 15619.21 633.26 57233.42 88888.00 2000-11-30 11:14:06.732 335 15618.30 632.65 57233.05 88888.00 2000-11-30 11:14:07.732 335 15618.04 633.26 57233.05 88888.00 2000-11-30 11:14:08.732 335 15618.56 632.65 57233.42 88888.00 2000-11-30 11:14:09.732 335 15618.30 633.64 57233.05 88888.00 2000-11-30 11:14:10.732 335 15617.78 633.26 57231.95 88888.00 2000-11-30 11:14:11.732 335 15617.65 632.89 57232.56 88888.00 2000-11-30 11:14:12.732 335 15618.30 632.15 57232.20 88888.00 2000-11-30 11:14:13.732 335 15617.78 632.77 57232.20 88888.00 2000-11-30 11:14:14.732 335 15617.91 632.65 57231.83 88888.00 2000-11-30 11:14:15.732 335 15616.87 632.15 57232.44 88888.00 2000-11-30 11:14:16.732 335 15617.00 631.90 57232.56 88888.00 2000-11-30 11:14:17.732 335 15617.65 632.52 57232.20 88888.00 2000-11-30 11:14:18.732 335 15617.52 632.40 57231.71 88888.00 2000-11-30 11:14:19.732 335 15617.13 631.78 57232.69 88888.00 2000-11-30 11:14:20.732 335 15617.39 631.78 57231.83 88888.00 2000-11-30 11:14:21.732 335 15617.13 631.65 57231.34 88888.00 2000-11-30 11:14:22.732 335 15616.35 631.78 57232.20 88888.00 2000-11-30 11:14:23.732 335 15616.35 632.65 57231.46 88888.00 2000-11-30 11:14:24.732 335 15616.87 631.78 57231.34 88888.00 2000-11-30 11:14:25.732 335 15616.61 631.41 57232.07 88888.00 2000-11-30 11:14:26.732 335 15615.70 632.52 57231.95 88888.00 2000-11-30 11:14:27.732 335 15616.35 631.65 57231.34 88888.00 2000-11-30 11:14:28.732 335 15615.96 632.27 57231.83 88888.00 2000-11-30 11:14:29.732 335 15615.70 632.15 57231.71 88888.00 2000-11-30 11:14:30.732 335 15615.44 631.90 57231.59 88888.00 2000-11-30 11:14:31.732 335 15615.70 631.90 57231.10 88888.00 2000-11-30 11:14:32.732 335 15615.83 632.15 57231.10 88888.00 2000-11-30 11:14:33.732 335 15615.18 631.90 57230.97 88888.00 2000-11-30 11:14:34.732 335 15615.96 632.27 57231.10 88888.00 2000-11-30 11:14:35.732 335 15616.22 631.78 57231.10 88888.00 2000-11-30 11:14:36.732 335 15615.31 631.78 57231.10 88888.00 2000-11-30 11:14:37.732 335 15615.31 631.78 57230.48 88888.00 2000-11-30 11:14:38.732 335 15615.18 632.15 57230.73 88888.00 2000-11-30 11:14:39.732 335 15615.18 632.03 57231.22 88888.00 2000-11-30 11:14:40.732 335 15614.40 631.78 57230.36 88888.00 2000-11-30 11:14:41.732 335 15614.92 631.78 57230.85 88888.00 2000-11-30 11:14:42.732 335 15614.01 632.15 57231.10 88888.00 2000-11-30 11:14:43.732 335 15613.75 631.78 57231.22 88888.00 2000-11-30 11:14:44.732 335 15614.01 632.03 57230.85 88888.00 2000-11-30 11:14:45.732 335 15614.14 631.65 57230.97 88888.00 2000-11-30 11:14:46.732 335 15613.62 632.03 57230.73 88888.00 2000-11-30 11:14:47.732 335 15613.36 631.78 57230.73 88888.00 2000-11-30 11:14:48.732 335 15613.49 632.52 57230.61 88888.00 2000-11-30 11:14:49.732 335 15613.10 632.52 57230.12 88888.00 2000-11-30 11:14:50.732 335 15612.84 632.40 57230.48 88888.00 2000-11-30 11:14:51.732 335 15612.84 632.15 57230.12 88888.00 2000-11-30 11:14:52.732 335 15612.58 632.03 57230.48 88888.00 2000-11-30 11:14:53.732 335 15612.19 632.03 57230.24 88888.00 2000-11-30 11:14:54.732 335 15611.93 632.52 57230.61 88888.00 2000-11-30 11:14:55.732 335 15611.67 631.65 57230.24 88888.00 2000-11-30 11:14:56.732 335 15611.54 632.65 57229.88 88888.00 2000-11-30 11:14:57.732 335 15612.06 631.90 57230.12 88888.00 2000-11-30 11:14:58.732 335 15611.67 632.15 57230.00 88888.00 2000-11-30 11:14:59.732 335 15611.67 632.52 57230.36 88888.00 2000-11-30 11:15:00.732 335 15611.29 632.40 57230.97 88888.00 2000-11-30 11:15:01.732 335 15611.42 632.40 57229.75 88888.00 2000-11-30 11:15:02.732 335 15611.16 632.27 57229.63 88888.00 2000-11-30 11:15:03.732 335 15611.29 632.52 57230.12 88888.00 2000-11-30 11:15:04.732 335 15611.67 632.52 57229.88 88888.00 2000-11-30 11:15:05.732 335 15610.89 631.90 57229.88 88888.00 2000-11-30 11:15:06.732 335 15611.29 632.65 57229.51 88888.00 2000-11-30 11:15:07.732 335 15611.42 631.90 57229.88 88888.00 2000-11-30 11:15:08.732 335 15610.89 631.65 57229.38 88888.00 2000-11-30 11:15:09.732 335 15611.42 632.65 57229.38 88888.00 2000-11-30 11:15:10.732 335 15610.25 632.65 57229.63 88888.00 2000-11-30 11:15:11.732 335 15610.38 632.89 57229.38 88888.00 2000-11-30 11:15:12.732 335 15610.76 632.15 57229.14 88888.00 2000-11-30 11:15:13.732 335 15610.63 632.27 57229.88 88888.00 2000-11-30 11:15:14.732 335 15609.99 632.27 57229.14 88888.00 2000-11-30 11:15:15.732 335 15610.12 632.40 57229.14 88888.00 2000-11-30 11:15:16.732 335 15609.99 632.15 57228.53 88888.00 2000-11-30 11:15:17.732 335 15610.12 632.03 57229.14 88888.00 2000-11-30 11:15:18.732 335 15610.12 632.27 57229.38 88888.00 2000-11-30 11:15:19.732 335 15609.86 631.78 57229.14 88888.00 2000-11-30 11:15:20.732 335 15609.60 631.90 57229.14 88888.00 2000-11-30 11:15:21.732 335 15610.12 632.40 57229.02 88888.00 2000-11-30 11:15:22.732 335 15609.60 632.89 57228.16 88888.00 2000-11-30 11:15:23.732 335 15609.99 632.52 57228.53 88888.00 2000-11-30 11:15:24.732 335 15610.12 631.65 57229.02 88888.00 2000-11-30 11:15:25.732 335 15610.50 631.16 57228.41 88888.00 2000-11-30 11:15:26.732 335 15610.12 631.04 57228.65 88888.00 2000-11-30 11:15:27.732 335 15609.60 631.65 57228.41 88888.00 2000-11-30 11:15:28.732 335 15609.86 631.78 57228.04 88888.00 2000-11-30 11:15:29.732 335 15609.86 631.16 57228.41 88888.00 2000-11-30 11:15:30.732 335 15610.12 631.78 57228.89 88888.00 2000-11-30 11:15:31.732 335 15610.25 632.27 57228.29 88888.00 2000-11-30 11:15:32.732 335 15609.86 631.41 57227.92 88888.00 2000-11-30 11:15:33.732 335 15610.25 631.16 57228.16 88888.00 2000-11-30 11:15:34.732 335 15610.38 631.90 57228.53 88888.00 2000-11-30 11:15:35.732 335 15609.73 631.16 57228.04 88888.00 2000-11-30 11:15:36.732 335 15610.76 631.53 57228.65 88888.00 2000-11-30 11:15:37.732 335 15610.12 631.53 57228.04 88888.00 2000-11-30 11:15:38.732 335 15610.25 632.15 57228.04 88888.00 2000-11-30 11:15:39.732 335 15610.50 631.41 57228.41 88888.00 2000-11-30 11:15:40.732 335 15610.12 631.78 57229.02 88888.00 2000-11-30 11:15:41.732 335 15610.89 631.65 57228.29 88888.00 2000-11-30 11:15:42.732 335 15610.50 631.53 57228.53 88888.00 2000-11-30 11:15:43.732 335 15610.38 631.28 57228.65 88888.00 2000-11-30 11:15:44.732 335 15610.63 631.90 57228.41 88888.00 2000-11-30 11:15:45.732 335 15610.25 632.15 57228.04 88888.00 2000-11-30 11:15:46.732 335 15611.42 632.15 57228.29 88888.00 2000-11-30 11:15:47.732 335 15610.38 631.90 57227.92 88888.00 2000-11-30 11:15:48.732 335 15611.29 631.53 57227.92 88888.00 2000-11-30 11:15:49.732 335 15611.29 631.78 57228.04 88888.00 2000-11-30 11:15:50.732 335 15610.50 631.65 57228.29 88888.00 2000-11-30 11:15:51.732 335 15611.03 632.27 57228.65 88888.00 2000-11-30 11:15:52.732 335 15610.76 631.53 57228.29 88888.00 2000-11-30 11:15:53.732 335 15611.29 632.27 57228.89 88888.00 2000-11-30 11:15:54.732 335 15610.50 631.65 57228.29 88888.00 2000-11-30 11:15:55.732 335 15610.63 632.52 57228.65 88888.00 2000-11-30 11:15:56.732 335 15611.67 631.78 57228.53 88888.00 2000-11-30 11:15:57.732 335 15610.63 631.78 57228.65 88888.00 2000-11-30 11:15:58.732 335 15611.03 631.78 57228.04 88888.00 2000-11-30 11:15:59.732 335 15610.76 631.78 57227.67 88888.00 2000-11-30 11:16:00.732 335 15611.42 632.40 57227.80 88888.00 2000-11-30 11:16:01.732 335 15611.42 631.78 57228.16 88888.00 2000-11-30 11:16:02.732 335 15611.03 632.27 57228.29 88888.00 2000-11-30 11:16:03.732 335 15611.03 631.78 57228.41 88888.00 2000-11-30 11:16:04.732 335 15610.89 631.78 57229.02 88888.00 2000-11-30 11:16:05.732 335 15611.03 632.15 57228.41 88888.00 2000-11-30 11:16:06.732 335 15611.29 632.03 57228.53 88888.00 2000-11-30 11:16:07.732 335 15610.89 631.65 57228.77 88888.00 2000-11-30 11:16:08.732 335 15610.76 632.03 57228.16 88888.00 2000-11-30 11:16:09.732 335 15610.76 632.03 57229.14 88888.00 2000-11-30 11:16:10.732 335 15611.29 632.52 57228.65 88888.00 2000-11-30 11:16:11.732 335 15610.89 632.52 57228.77 88888.00 2000-11-30 11:16:12.732 335 15611.03 632.77 57229.14 88888.00 2000-11-30 11:16:13.732 335 15610.25 632.15 57228.65 88888.00 2000-11-30 11:16:14.732 335 15610.76 632.27 57228.77 88888.00 2000-11-30 11:16:15.732 335 15610.63 632.65 57228.77 88888.00 2000-11-30 11:16:16.732 335 15610.63 632.52 57228.04 88888.00 2000-11-30 11:16:17.732 335 15610.76 632.52 57229.02 88888.00 2000-11-30 11:16:18.732 335 15610.89 632.89 57228.53 88888.00 2000-11-30 11:16:19.732 335 15611.42 633.14 57228.65 88888.00 2000-11-30 11:16:20.732 335 15610.76 632.15 57228.41 88888.00 2000-11-30 11:16:21.732 335 15611.03 632.27 57228.65 88888.00 2000-11-30 11:16:22.732 335 15610.63 632.52 57228.65 88888.00 2000-11-30 11:16:23.732 335 15610.25 632.52 57229.14 88888.00 2000-11-30 11:16:24.732 335 15611.03 632.40 57228.41 88888.00 2000-11-30 11:16:25.732 335 15610.63 631.90 57228.77 88888.00 2000-11-30 11:16:26.732 335 15610.76 632.77 57228.53 88888.00 2000-11-30 11:16:27.732 335 15611.16 632.27 57228.41 88888.00 2000-11-30 11:16:28.732 335 15611.42 632.77 57229.02 88888.00 2000-11-30 11:16:29.732 335 15611.29 632.77 57229.02 88888.00 2000-11-30 11:16:30.732 335 15610.89 633.51 57228.89 88888.00 2000-11-30 11:16:31.732 335 15611.03 633.51 57229.02 88888.00 2000-11-30 11:16:32.732 335 15611.54 632.40 57228.89 88888.00 2000-11-30 11:16:33.732 335 15611.54 633.39 57228.65 88888.00 2000-11-30 11:16:34.732 335 15611.42 633.26 57229.14 88888.00 2000-11-30 11:16:35.732 335 15611.67 632.89 57228.77 88888.00 2000-11-30 11:16:36.732 335 15610.89 633.02 57229.51 88888.00 2000-11-30 11:16:37.732 335 15611.67 633.26 57229.51 88888.00 2000-11-30 11:16:38.732 335 15611.42 633.14 57228.77 88888.00 2000-11-30 11:16:39.732 335 15611.42 632.65 57229.26 88888.00 2000-11-30 11:16:40.732 335 15611.42 633.51 57228.89 88888.00 2000-11-30 11:16:41.732 335 15611.16 633.14 57229.14 88888.00 2000-11-30 11:16:42.732 335 15612.06 633.02 57229.02 88888.00 2000-11-30 11:16:43.732 335 15611.42 633.26 57228.77 88888.00 2000-11-30 11:16:44.732 335 15612.32 633.14 57229.02 88888.00 2000-11-30 11:16:45.732 335 15611.03 632.89 57229.26 88888.00 2000-11-30 11:16:46.732 335 15611.93 633.02 57229.26 88888.00 2000-11-30 11:16:47.732 335 15611.80 633.26 57228.77 88888.00 2000-11-30 11:16:48.732 335 15611.42 633.88 57228.65 88888.00 2000-11-30 11:16:49.732 335 15611.80 633.26 57228.89 88888.00 2000-11-30 11:16:50.732 335 15612.19 633.14 57229.63 88888.00 2000-11-30 11:16:51.732 335 15611.80 632.77 57229.38 88888.00 2000-11-30 11:16:52.732 335 15612.45 633.02 57229.14 88888.00 2000-11-30 11:16:53.732 335 15611.29 633.14 57229.02 88888.00 2000-11-30 11:16:54.732 335 15611.42 632.89 57228.77 88888.00 2000-11-30 11:16:55.732 335 15612.45 632.89 57229.88 88888.00 2000-11-30 11:16:56.732 335 15611.67 633.26 57229.63 88888.00 2000-11-30 11:16:57.732 335 15612.45 633.02 57229.26 88888.00 2000-11-30 11:16:58.732 335 15612.06 633.39 57228.77 88888.00 2000-11-30 11:16:59.732 335 15611.93 633.39 57228.77 88888.00 2000-11-30 11:17:00.732 335 15612.19 633.64 57228.65 88888.00 2000-11-30 11:17:01.732 335 15612.71 633.02 57229.26 88888.00 2000-11-30 11:17:02.732 335 15612.45 632.89 57229.88 88888.00 2000-11-30 11:17:03.732 335 15613.23 633.88 57229.38 88888.00 2000-11-30 11:17:04.732 335 15612.45 633.88 57229.51 88888.00 2000-11-30 11:17:05.732 335 15612.84 633.39 57229.14 88888.00 2000-11-30 11:17:06.732 335 15612.97 633.76 57229.63 88888.00 2000-11-30 11:17:07.732 335 15613.10 633.02 57229.38 88888.00 2000-11-30 11:17:08.732 335 15613.10 633.76 57229.51 88888.00 2000-11-30 11:17:09.732 335 15613.49 633.39 57229.26 88888.00 2000-11-30 11:17:10.732 335 15613.49 633.39 57229.38 88888.00 2000-11-30 11:17:11.732 335 15614.01 634.01 57229.75 88888.00 2000-11-30 11:17:12.732 335 15614.01 633.26 57230.36 88888.00 2000-11-30 11:17:13.732 335 15614.40 633.51 57229.75 88888.00 2000-11-30 11:17:14.732 335 15615.31 633.76 57230.00 88888.00 2000-11-30 11:17:15.732 335 15614.40 633.76 57229.88 88888.00 2000-11-30 11:17:16.732 335 15614.27 633.14 57229.75 88888.00 2000-11-30 11:17:17.732 335 15614.92 633.14 57230.00 88888.00 2000-11-30 11:17:18.732 335 15614.79 633.76 57229.63 88888.00 2000-11-30 11:17:19.732 335 15615.05 634.13 57231.22 88888.00 2000-11-30 11:17:20.732 335 15614.53 634.26 57230.61 88888.00 2000-11-30 11:17:21.732 335 15614.40 634.13 57230.97 88888.00 2000-11-30 11:17:22.732 335 15614.79 633.88 57230.36 88888.00 2000-11-30 11:17:23.732 335 15615.18 634.01 57230.48 88888.00 2000-11-30 11:17:24.732 335 15614.92 633.88 57230.24 88888.00 2000-11-30 11:17:25.732 335 15615.05 634.50 57230.85 88888.00 2000-11-30 11:17:26.732 335 15615.70 634.38 57230.61 88888.00 2000-11-30 11:17:27.732 335 15615.05 634.38 57231.22 88888.00 2000-11-30 11:17:28.732 335 15615.57 634.38 57231.22 88888.00 2000-11-30 11:17:29.732 335 15615.18 634.13 57230.85 88888.00 2000-11-30 11:17:30.732 335 15615.18 634.38 57230.61 88888.00 2000-11-30 11:17:31.732 335 15616.48 634.13 57231.10 88888.00 2000-11-30 11:17:32.732 335 15615.18 635.12 57231.34 88888.00 2000-11-30 11:17:33.732 335 15615.70 634.26 57231.46 88888.00 2000-11-30 11:17:34.732 335 15616.35 633.64 57231.10 88888.00 2000-11-30 11:17:35.732 335 15616.35 635.12 57231.83 88888.00 2000-11-30 11:17:36.732 335 15615.83 634.13 57231.22 88888.00 2000-11-30 11:17:37.732 335 15616.22 634.26 57231.46 88888.00 2000-11-30 11:17:38.732 335 15616.09 633.76 57231.34 88888.00 2000-11-30 11:17:39.732 335 15616.35 633.51 57231.46 88888.00 2000-11-30 11:17:40.732 335 15615.83 634.50 57230.97 88888.00 2000-11-30 11:17:41.732 335 15616.74 633.88 57231.46 88888.00 2000-11-30 11:17:42.732 335 15616.74 634.13 57231.46 88888.00 2000-11-30 11:17:43.732 335 15616.61 634.13 57231.83 88888.00 2000-11-30 11:17:44.732 335 15616.61 634.50 57231.46 88888.00 2000-11-30 11:17:45.732 335 15617.00 633.88 57232.32 88888.00 2000-11-30 11:17:46.732 335 15616.48 634.63 57231.83 88888.00 2000-11-30 11:17:47.732 335 15616.35 634.26 57232.32 88888.00 2000-11-30 11:17:48.732 335 15616.35 633.76 57231.10 88888.00 2000-11-30 11:17:49.732 335 15616.61 634.13 57231.71 88888.00 2000-11-30 11:17:50.732 335 15616.87 634.75 57231.95 88888.00 2000-11-30 11:17:51.732 335 15616.74 634.75 57231.34 88888.00 2000-11-30 11:17:52.732 335 15617.00 634.13 57231.10 88888.00 2000-11-30 11:17:53.732 335 15617.00 635.12 57231.71 88888.00 2000-11-30 11:17:54.732 335 15616.61 634.63 57231.10 88888.00 2000-11-30 11:17:55.732 335 15616.61 634.26 57231.10 88888.00 2000-11-30 11:17:56.732 335 15616.22 634.50 57232.32 88888.00 2000-11-30 11:17:57.732 335 15616.09 635.00 57231.59 88888.00 2000-11-30 11:17:58.732 335 15616.09 635.00 57231.71 88888.00 2000-11-30 11:17:59.732 335 15616.74 633.88 57231.10 88888.00 2000-11-30 11:18:00.732 335 15616.09 634.01 57232.32 88888.00 2000-11-30 11:18:01.732 335 15616.22 634.63 57231.34 88888.00 2000-11-30 11:18:02.732 335 15617.00 635.62 57232.56 88888.00 2000-11-30 11:18:03.732 335 15615.96 635.12 57232.56 88888.00 2000-11-30 11:18:04.732 335 15616.61 634.50 57232.07 88888.00 2000-11-30 11:18:05.732 335 15616.35 634.26 57231.59 88888.00 2000-11-30 11:18:06.732 335 15615.83 634.13 57232.44 88888.00 2000-11-30 11:18:07.732 335 15616.09 634.75 57231.83 88888.00 2000-11-30 11:18:08.732 335 15615.70 635.25 57232.20 88888.00 2000-11-30 11:18:09.732 335 15615.96 635.37 57231.83 88888.00 2000-11-30 11:18:10.732 335 15615.96 634.38 57232.20 88888.00 2000-11-30 11:18:11.732 335 15615.83 634.26 57231.34 88888.00 2000-11-30 11:18:12.732 335 15615.96 635.12 57231.71 88888.00 2000-11-30 11:18:13.732 335 15615.83 634.87 57232.20 88888.00 2000-11-30 11:18:14.732 335 15615.57 634.75 57232.20 88888.00 2000-11-30 11:18:15.732 335 15615.96 634.50 57231.46 88888.00 2000-11-30 11:18:16.732 335 15615.83 634.50 57231.83 88888.00 2000-11-30 11:18:17.732 335 15615.57 634.13 57231.59 88888.00 2000-11-30 11:18:18.732 335 15615.70 634.26 57231.95 88888.00 2000-11-30 11:18:19.732 335 15616.35 634.87 57231.22 88888.00 2000-11-30 11:18:20.732 335 15615.57 634.63 57231.83 88888.00 2000-11-30 11:18:21.732 335 15615.83 634.26 57231.95 88888.00 2000-11-30 11:18:22.732 335 15615.83 634.75 57232.07 88888.00 2000-11-30 11:18:23.732 335 15615.96 634.63 57231.83 88888.00 2000-11-30 11:18:24.732 335 15615.31 634.13 57231.34 88888.00 2000-11-30 11:18:25.732 335 15616.48 633.88 57232.07 88888.00 2000-11-30 11:18:26.732 335 15615.57 634.26 57231.46 88888.00 2000-11-30 11:18:27.732 335 15616.09 634.01 57231.83 88888.00 2000-11-30 11:18:28.732 335 15615.70 634.63 57231.46 88888.00 2000-11-30 11:18:29.732 335 15616.22 634.38 57231.59 88888.00 2000-11-30 11:18:30.732 335 15616.22 634.50 57231.22 88888.00 2000-11-30 11:18:31.732 335 15616.35 634.63 57231.22 88888.00 2000-11-30 11:18:32.732 335 15616.22 634.13 57231.59 88888.00 2000-11-30 11:18:33.732 335 15616.74 633.88 57231.46 88888.00 2000-11-30 11:18:34.732 335 15616.61 634.38 57231.46 88888.00 2000-11-30 11:18:35.732 335 15616.87 634.63 57231.10 88888.00 2000-11-30 11:18:36.732 335 15617.00 634.38 57231.83 88888.00 2000-11-30 11:18:37.732 335 15616.87 634.13 57231.22 88888.00 2000-11-30 11:18:38.732 335 15617.13 634.50 57231.10 88888.00 2000-11-30 11:18:39.732 335 15617.52 633.88 57231.59 88888.00 2000-11-30 11:18:40.732 335 15616.48 634.87 57231.71 88888.00 2000-11-30 11:18:41.732 335 15617.00 634.38 57232.32 88888.00 2000-11-30 11:18:42.732 335 15617.65 634.01 57232.32 88888.00 2000-11-30 11:18:43.732 335 15617.91 634.75 57232.93 88888.00 2000-11-30 11:18:44.732 335 15617.78 634.50 57231.83 88888.00 2000-11-30 11:18:45.732 335 15618.04 634.75 57232.32 88888.00 2000-11-30 11:18:46.732 335 15617.39 634.63 57231.83 88888.00 2000-11-30 11:18:47.732 335 15617.39 634.63 57231.46 88888.00 2000-11-30 11:18:48.732 335 15617.78 635.00 57232.07 88888.00 2000-11-30 11:18:49.732 335 15617.52 635.12 57232.44 88888.00 2000-11-30 11:18:50.732 335 15617.65 634.75 57232.44 88888.00 2000-11-30 11:18:51.732 335 15617.91 635.00 57232.56 88888.00 2000-11-30 11:18:52.732 335 15617.91 635.25 57232.44 88888.00 2000-11-30 11:18:53.732 335 15617.78 634.63 57232.56 88888.00 2000-11-30 11:18:54.732 335 15618.04 634.75 57232.56 88888.00 2000-11-30 11:18:55.732 335 15618.17 635.12 57233.18 88888.00 2000-11-30 11:18:56.732 335 15618.43 635.25 57232.44 88888.00 2000-11-30 11:18:57.732 335 15617.91 635.12 57233.18 88888.00 2000-11-30 11:18:58.732 335 15618.43 635.12 57233.05 88888.00 2000-11-30 11:18:59.732 335 15618.30 634.26 57232.81 88888.00 2000-11-30 11:19:00.732 335 15618.95 634.63 57233.18 88888.00 2000-11-30 11:19:01.732 335 15618.30 635.00 57232.69 88888.00 2000-11-30 11:19:02.732 335 15619.47 635.00 57233.18 88888.00 2000-11-30 11:19:03.732 335 15619.08 635.12 57233.79 88888.00 2000-11-30 11:19:04.732 335 15619.21 635.12 57233.18 88888.00 2000-11-30 11:19:05.732 335 15619.21 634.87 57233.54 88888.00 2000-11-30 11:19:06.732 335 15619.08 635.37 57233.79 88888.00 2000-11-30 11:19:07.732 335 15619.34 635.87 57233.18 88888.00 2000-11-30 11:19:08.732 335 15618.95 634.87 57233.91 88888.00 2000-11-30 11:19:09.732 335 15619.60 635.00 57234.15 88888.00 2000-11-30 11:19:10.732 335 15619.47 635.49 57234.03 88888.00 2000-11-30 11:19:11.732 335 15618.56 635.87 57234.03 88888.00 2000-11-30 11:19:12.732 335 15619.60 635.37 57233.42 88888.00 2000-11-30 11:19:13.732 335 15619.60 635.37 57233.42 88888.00 2000-11-30 11:19:14.732 335 15618.95 635.12 57233.54 88888.00 2000-11-30 11:19:15.732 335 15619.34 635.00 57234.52 88888.00 2000-11-30 11:19:16.732 335 15619.73 635.62 57233.66 88888.00 2000-11-30 11:19:17.732 335 15619.47 635.25 57234.15 88888.00 2000-11-30 11:19:18.732 335 15619.34 635.12 57234.03 88888.00 2000-11-30 11:19:19.732 335 15619.73 635.74 57234.27 88888.00 2000-11-30 11:19:20.732 335 15619.73 635.00 57234.27 88888.00 2000-11-30 11:19:21.732 335 15619.73 634.50 57234.27 88888.00 2000-11-30 11:19:22.732 335 15619.86 635.25 57234.03 88888.00 2000-11-30 11:19:23.732 335 15620.12 635.12 57234.52 88888.00 2000-11-30 11:19:24.732 335 15619.86 635.87 57234.15 88888.00 2000-11-30 11:19:25.732 335 15619.86 635.12 57234.64 88888.00 2000-11-30 11:19:26.732 335 15620.38 635.37 57235.13 88888.00 2000-11-30 11:19:27.732 335 15620.77 635.74 57234.27 88888.00 2000-11-30 11:19:28.732 335 15620.51 635.37 57234.52 88888.00 2000-11-30 11:19:29.732 335 15620.64 635.25 57234.52 88888.00 2000-11-30 11:19:30.732 335 15620.90 635.62 57234.52 88888.00 2000-11-30 11:19:31.732 335 15620.77 634.26 57234.89 88888.00 2000-11-30 11:19:32.732 335 15620.90 635.25 57234.77 88888.00 2000-11-30 11:19:33.732 335 15621.42 634.63 57235.13 88888.00 2000-11-30 11:19:34.732 335 15621.03 635.00 57235.25 88888.00 2000-11-30 11:19:35.732 335 15621.68 635.25 57235.50 88888.00 2000-11-30 11:19:36.732 335 15621.81 634.87 57235.86 88888.00 2000-11-30 11:19:37.732 335 15621.94 635.49 57234.89 88888.00 2000-11-30 11:19:38.732 335 15621.42 635.25 57235.38 88888.00 2000-11-30 11:19:39.732 335 15621.55 634.87 57235.38 88888.00 2000-11-30 11:19:40.732 335 15621.29 634.75 57235.50 88888.00 2000-11-30 11:19:41.732 335 15622.07 634.13 57235.62 88888.00 2000-11-30 11:19:42.732 335 15622.20 635.62 57235.62 88888.00 2000-11-30 11:19:43.732 335 15623.11 634.87 57235.74 88888.00 2000-11-30 11:19:44.732 335 15622.85 634.63 57236.11 88888.00 2000-11-30 11:19:45.732 335 15623.37 635.12 57236.72 88888.00 2000-11-30 11:19:46.732 335 15623.50 635.87 57236.60 88888.00 2000-11-30 11:19:47.732 335 15623.63 634.87 57236.48 88888.00 2000-11-30 11:19:48.732 335 15622.59 634.87 57236.60 88888.00 2000-11-30 11:19:49.732 335 15623.11 634.50 57236.36 88888.00 2000-11-30 11:19:50.732 335 15623.63 634.38 57236.72 88888.00 2000-11-30 11:19:51.732 335 15623.63 634.63 57236.72 88888.00 2000-11-30 11:19:52.732 335 15623.76 635.00 57236.48 88888.00 2000-11-30 11:19:53.732 335 15624.28 634.38 57236.23 88888.00 2000-11-30 11:19:54.732 335 15624.28 634.50 57237.21 88888.00 2000-11-30 11:19:55.732 335 15624.28 634.63 57238.07 88888.00 2000-11-30 11:19:56.732 335 15624.02 634.50 57237.70 88888.00 2000-11-30 11:19:57.732 335 15624.02 634.87 57236.84 88888.00 2000-11-30 11:19:58.732 335 15624.15 635.25 57236.96 88888.00 2000-11-30 11:19:59.732 335 15624.54 634.63 57237.33 88888.00 2000-11-30 11:20:00.732 335 15624.28 634.87 57236.96 88888.00 2000-11-30 11:20:01.732 335 15624.80 634.63 57237.58 88888.00 2000-11-30 11:20:02.732 335 15624.67 634.87 57237.33 88888.00 2000-11-30 11:20:03.732 335 15625.19 634.38 57237.82 88888.00 2000-11-30 11:20:04.732 335 15624.67 635.37 57236.84 88888.00 2000-11-30 11:20:05.732 335 15624.54 634.63 57238.07 88888.00 2000-11-30 11:20:06.732 335 15624.54 634.87 57237.70 88888.00 2000-11-30 11:20:07.732 335 15625.19 634.75 57237.70 88888.00 2000-11-30 11:20:08.732 335 15625.71 635.12 57238.07 88888.00 2000-11-30 11:20:09.732 335 15625.58 634.87 57238.07 88888.00 2000-11-30 11:20:10.732 335 15625.45 634.50 57238.43 88888.00 2000-11-30 11:20:11.732 335 15625.19 634.63 57238.55 88888.00 2000-11-30 11:20:12.732 335 15625.58 635.00 57237.94 88888.00 2000-11-30 11:20:13.732 335 15625.71 635.25 57238.07 88888.00 2000-11-30 11:20:14.732 335 15625.58 634.63 57238.19 88888.00 2000-11-30 11:20:15.732 335 15626.23 634.75 57238.07 88888.00 2000-11-30 11:20:16.732 335 15625.97 634.50 57238.43 88888.00 2000-11-30 11:20:17.732 335 15625.84 634.38 57238.43 88888.00 2000-11-30 11:20:18.732 335 15625.97 634.75 57238.31 88888.00 2000-11-30 11:20:19.732 335 15625.97 634.38 57238.55 88888.00 2000-11-30 11:20:20.732 335 15625.45 634.87 57238.68 88888.00 2000-11-30 11:20:21.732 335 15626.23 634.63 57238.55 88888.00 2000-11-30 11:20:22.732 335 15625.84 634.38 57239.53 88888.00 2000-11-30 11:20:23.732 335 15626.23 634.13 57239.04 88888.00 2000-11-30 11:20:24.732 335 15626.36 634.87 57238.55 88888.00 2000-11-30 11:20:25.732 335 15626.36 634.13 57239.90 88888.00 2000-11-30 11:20:26.732 335 15627.01 634.13 57238.68 88888.00 2000-11-30 11:20:27.732 335 15626.36 634.01 57238.92 88888.00 2000-11-30 11:20:28.732 335 15626.75 634.50 57239.41 88888.00 2000-11-30 11:20:29.732 335 15626.75 634.50 57238.80 88888.00 2000-11-30 11:20:30.732 335 15627.01 634.38 57239.04 88888.00 2000-11-30 11:20:31.732 335 15627.01 634.75 57239.04 88888.00 2000-11-30 11:20:32.732 335 15627.14 634.13 57238.92 88888.00 2000-11-30 11:20:33.732 335 15627.53 634.01 57238.80 88888.00 2000-11-30 11:20:34.732 335 15627.01 634.26 57239.16 88888.00 2000-11-30 11:20:35.732 335 15627.01 633.26 57238.92 88888.00 2000-11-30 11:20:36.732 335 15627.53 633.51 57239.78 88888.00 2000-11-30 11:20:37.732 335 15627.53 633.76 57239.78 88888.00 2000-11-30 11:20:38.732 335 15628.05 633.64 57239.29 88888.00 2000-11-30 11:20:39.732 335 15628.31 633.51 57239.41 88888.00 2000-11-30 11:20:40.732 335 15627.92 633.88 57239.53 88888.00 2000-11-30 11:20:41.732 335 15627.79 633.39 57239.29 88888.00 2000-11-30 11:20:42.732 335 15627.66 633.51 57239.53 88888.00 2000-11-30 11:20:43.732 335 15628.31 633.88 57240.02 88888.00 2000-11-30 11:20:44.732 335 15628.31 633.51 57239.90 88888.00 2000-11-30 11:20:45.732 335 15627.79 633.02 57240.14 88888.00 2000-11-30 11:20:46.732 335 15628.18 633.88 57239.78 88888.00 2000-11-30 11:20:47.732 335 15627.79 633.51 57240.27 88888.00 2000-11-30 11:20:48.732 335 15628.18 633.88 57240.27 88888.00 2000-11-30 11:20:49.732 335 15628.70 633.02 57240.63 88888.00 2000-11-30 11:20:50.732 335 15628.05 633.76 57239.66 88888.00 2000-11-30 11:20:51.732 335 15628.70 634.13 57240.39 88888.00 2000-11-30 11:20:52.732 335 15629.08 633.64 57240.51 88888.00 2000-11-30 11:20:53.732 335 15629.21 633.51 57240.75 88888.00 2000-11-30 11:20:54.732 335 15628.96 634.01 57240.39 88888.00 2000-11-30 11:20:55.732 335 15629.73 633.02 57240.75 88888.00 2000-11-30 11:20:56.732 335 15629.21 634.01 57240.39 88888.00 2000-11-30 11:20:57.732 335 15629.99 634.01 57241.00 88888.00 2000-11-30 11:20:58.732 335 15629.47 633.76 57241.00 88888.00 2000-11-30 11:20:59.732 335 15630.12 634.13 57241.37 88888.00 2000-11-30 11:21:00.732 335 15630.25 634.38 57241.12 88888.00 2000-11-30 11:21:01.732 335 15629.86 634.63 57241.00 88888.00 2000-11-30 11:21:02.732 335 15630.25 633.76 57241.37 88888.00 2000-11-30 11:21:03.732 335 15630.77 633.76 57241.49 88888.00 2000-11-30 11:21:04.732 335 15629.99 633.88 57241.98 88888.00 2000-11-30 11:21:05.732 335 15630.51 634.38 57241.49 88888.00 2000-11-30 11:21:06.732 335 15629.73 634.63 57241.73 88888.00 2000-11-30 11:21:07.732 335 15629.47 633.88 57242.47 88888.00 2000-11-30 11:21:08.732 335 15630.51 634.13 57242.22 88888.00 2000-11-30 11:21:09.732 335 15631.29 633.76 57242.34 88888.00 2000-11-30 11:21:10.732 335 15630.77 634.38 57242.59 88888.00 2000-11-30 11:21:11.732 335 15630.77 634.26 57242.96 88888.00 2000-11-30 11:21:12.732 335 15631.03 633.88 57242.10 88888.00 2000-11-30 11:21:13.732 335 15631.55 633.39 57241.98 88888.00 2000-11-30 11:21:14.732 335 15631.55 634.01 57243.20 88888.00 2000-11-30 11:21:15.732 335 15631.03 633.76 57242.10 88888.00 2000-11-30 11:21:16.732 335 15630.90 633.39 57242.96 88888.00 2000-11-30 11:21:17.732 335 15630.64 634.01 57242.71 88888.00 2000-11-30 11:21:18.732 335 15631.03 633.39 57242.47 88888.00 2000-11-30 11:21:19.732 335 15631.16 633.14 57242.96 88888.00 2000-11-30 11:21:20.732 335 15631.29 633.51 57243.32 88888.00 2000-11-30 11:21:21.732 335 15630.51 633.88 57242.96 88888.00 2000-11-30 11:21:22.732 335 15631.42 633.39 57242.83 88888.00 2000-11-30 11:21:23.732 335 15631.68 634.26 57243.57 88888.00 2000-11-30 11:21:24.732 335 15631.03 633.76 57244.18 88888.00 2000-11-30 11:21:25.732 335 15630.90 634.26 57242.34 88888.00 2000-11-30 11:21:26.732 335 15631.42 634.13 57243.57 88888.00 2000-11-30 11:21:27.732 335 15631.29 633.26 57243.81 88888.00 2000-11-30 11:21:28.732 335 15631.42 633.26 57244.18 88888.00 2000-11-30 11:21:29.732 335 15631.42 633.88 57243.57 88888.00 2000-11-30 11:21:30.732 335 15631.03 633.64 57244.30 88888.00 2000-11-30 11:21:31.732 335 15631.29 633.26 57244.30 88888.00 2000-11-30 11:21:32.732 335 15630.77 633.76 57244.30 88888.00 2000-11-30 11:21:33.732 335 15631.42 633.88 57244.18 88888.00 2000-11-30 11:21:34.732 335 15631.55 634.01 57243.57 88888.00 2000-11-30 11:21:35.732 335 15630.64 634.26 57243.69 88888.00 2000-11-30 11:21:36.732 335 15631.55 633.02 57243.93 88888.00 2000-11-30 11:21:37.732 335 15631.16 633.02 57243.93 88888.00 2000-11-30 11:21:38.732 335 15631.03 633.76 57243.45 88888.00 2000-11-30 11:21:39.732 335 15630.90 633.64 57243.93 88888.00 2000-11-30 11:21:40.732 335 15631.55 633.39 57243.81 88888.00 2000-11-30 11:21:41.732 335 15631.16 633.51 57244.67 88888.00 2000-11-30 11:21:42.732 335 15631.42 633.51 57244.79 88888.00 2000-11-30 11:21:43.732 335 15631.42 633.64 57244.18 88888.00 2000-11-30 11:21:44.732 335 15630.77 632.89 57244.18 88888.00 2000-11-30 11:21:45.732 335 15631.68 632.77 57244.05 88888.00 2000-11-30 11:21:46.732 335 15631.29 633.26 57244.55 88888.00 2000-11-30 11:21:47.732 335 15631.29 633.14 57244.30 88888.00 2000-11-30 11:21:48.732 335 15630.90 632.77 57244.18 88888.00 2000-11-30 11:21:49.732 335 15630.64 632.89 57243.93 88888.00 2000-11-30 11:21:50.732 335 15629.99 633.51 57244.18 88888.00 2000-11-30 11:21:51.732 335 15630.90 633.26 57244.42 88888.00 2000-11-30 11:21:52.732 335 15630.38 633.02 57244.05 88888.00 2000-11-30 11:21:53.732 335 15630.51 632.77 57244.18 88888.00 2000-11-30 11:21:54.732 335 15631.29 632.89 57243.93 88888.00 2000-11-30 11:21:55.732 335 15630.90 632.77 57244.30 88888.00 2000-11-30 11:21:56.732 335 15630.90 632.40 57244.18 88888.00 2000-11-30 11:21:57.732 335 15631.16 632.40 57244.18 88888.00 2000-11-30 11:21:58.732 335 15630.77 633.02 57244.91 88888.00 2000-11-30 11:21:59.732 335 15630.90 632.77 57244.18 88888.00 2000-11-30 11:22:00.732 335 15630.51 632.52 57244.30 88888.00 2000-11-30 11:22:01.732 335 15630.25 633.02 57243.57 88888.00 2000-11-30 11:22:02.732 335 15631.03 632.77 57244.55 88888.00 2000-11-30 11:22:03.732 335 15631.55 632.40 57243.81 88888.00 2000-11-30 11:22:04.732 335 15630.90 632.65 57244.18 88888.00 2000-11-30 11:22:05.732 335 15631.29 632.89 57243.69 88888.00 2000-11-30 11:22:06.732 335 15631.29 632.03 57244.30 88888.00 2000-11-30 11:22:07.732 335 15631.16 632.52 57244.42 88888.00 2000-11-30 11:22:08.732 335 15630.64 632.52 57243.93 88888.00 2000-11-30 11:22:09.732 335 15631.03 631.90 57244.67 88888.00 2000-11-30 11:22:10.732 335 15631.42 632.27 57244.67 88888.00 2000-11-30 11:22:11.732 335 15631.29 632.27 57244.42 88888.00 2000-11-30 11:22:12.732 335 15631.55 632.65 57244.55 88888.00 2000-11-30 11:22:13.732 335 15631.16 633.26 57244.79 88888.00 2000-11-30 11:22:14.732 335 15631.16 631.78 57244.67 88888.00 2000-11-30 11:22:15.732 335 15631.55 631.53 57244.91 88888.00 2000-11-30 11:22:16.732 335 15631.42 632.40 57244.91 88888.00 2000-11-30 11:22:17.732 335 15631.42 632.52 57244.79 88888.00 2000-11-30 11:22:18.732 335 15630.38 631.78 57244.67 88888.00 2000-11-30 11:22:19.732 335 15631.55 631.41 57245.16 88888.00 2000-11-30 11:22:20.732 335 15631.16 631.78 57244.67 88888.00 2000-11-30 11:22:21.732 335 15631.68 632.03 57245.04 88888.00 2000-11-30 11:22:22.732 335 15630.77 631.53 57244.55 88888.00 2000-11-30 11:22:23.732 335 15630.51 632.15 57244.05 88888.00 2000-11-30 11:22:24.732 335 15631.68 631.28 57244.05 88888.00 2000-11-30 11:22:25.732 335 15631.16 632.03 57244.42 88888.00 2000-11-30 11:22:26.732 335 15631.03 631.41 57244.91 88888.00 2000-11-30 11:22:27.732 335 15630.90 631.41 57245.04 88888.00 2000-11-30 11:22:28.732 335 15631.29 631.53 57244.91 88888.00 2000-11-30 11:22:29.732 335 15630.90 632.03 57244.67 88888.00 2000-11-30 11:22:30.732 335 15631.03 631.28 57245.04 88888.00 2000-11-30 11:22:31.732 335 15630.38 632.27 57245.40 88888.00 2000-11-30 11:22:32.732 335 15630.38 632.03 57245.40 88888.00 2000-11-30 11:22:33.732 335 15630.38 631.90 57244.67 88888.00 2000-11-30 11:22:34.732 335 15630.25 631.65 57244.67 88888.00 2000-11-30 11:22:35.732 335 15630.64 631.65 57244.91 88888.00 2000-11-30 11:22:36.732 335 15630.25 631.78 57244.55 88888.00 2000-11-30 11:22:37.732 335 15631.29 632.03 57245.40 88888.00 2000-11-30 11:22:38.732 335 15629.99 631.65 57244.91 88888.00 2000-11-30 11:22:39.732 335 15630.38 631.53 57245.40 88888.00 2000-11-30 11:22:40.732 335 15629.86 632.03 57244.91 88888.00 2000-11-30 11:22:41.732 335 15630.12 632.03 57245.16 88888.00 2000-11-30 11:22:42.732 335 15629.34 631.65 57245.40 88888.00 2000-11-30 11:22:43.732 335 15629.60 631.04 57244.55 88888.00 2000-11-30 11:22:44.732 335 15629.47 631.41 57243.93 88888.00 2000-11-30 11:22:45.732 335 15629.34 631.28 57244.55 88888.00 2000-11-30 11:22:46.732 335 15628.57 631.90 57244.79 88888.00 2000-11-30 11:22:47.732 335 15629.47 632.03 57245.16 88888.00 2000-11-30 11:22:48.732 335 15628.70 631.53 57244.67 88888.00 2000-11-30 11:22:49.732 335 15629.47 630.79 57244.91 88888.00 2000-11-30 11:22:50.732 335 15628.57 631.53 57244.79 88888.00 2000-11-30 11:22:51.732 335 15628.44 631.28 57243.93 88888.00 2000-11-30 11:22:52.732 335 15628.44 631.04 57244.30 88888.00 2000-11-30 11:22:53.732 335 15628.57 631.53 57244.91 88888.00 2000-11-30 11:22:54.732 335 15628.05 631.04 57245.16 88888.00 2000-11-30 11:22:55.732 335 15628.31 631.28 57244.55 88888.00 2000-11-30 11:22:56.732 335 15629.08 631.28 57244.67 88888.00 2000-11-30 11:22:57.732 335 15628.44 631.41 57244.91 88888.00 2000-11-30 11:22:58.732 335 15629.08 631.16 57245.04 88888.00 2000-11-30 11:22:59.732 335 15627.66 631.04 57244.30 88888.00 2000-11-30 11:23:00.732 335 15628.05 631.28 57244.30 88888.00 2000-11-30 11:23:01.732 335 15628.05 631.78 57244.91 88888.00 2000-11-30 11:23:02.732 335 15627.53 631.65 57244.79 88888.00 2000-11-30 11:23:03.732 335 15627.92 630.79 57244.67 88888.00 2000-11-30 11:23:04.732 335 15628.05 631.16 57244.55 88888.00 2000-11-30 11:23:05.732 335 15627.79 630.79 57244.42 88888.00 2000-11-30 11:23:06.732 335 15627.14 631.41 57244.91 88888.00 2000-11-30 11:23:07.732 335 15627.14 631.28 57245.16 88888.00 2000-11-30 11:23:08.732 335 15626.88 630.91 57244.42 88888.00 2000-11-30 11:23:09.732 335 15626.49 630.79 57245.16 88888.00 2000-11-30 11:23:10.732 335 15626.75 631.16 57244.67 88888.00 2000-11-30 11:23:11.732 335 15626.88 630.17 57244.05 88888.00 2000-11-30 11:23:12.732 335 15626.49 631.04 57244.18 88888.00 2000-11-30 11:23:13.732 335 15626.75 630.54 57244.18 88888.00 2000-11-30 11:23:14.732 335 15626.36 631.04 57244.42 88888.00 2000-11-30 11:23:15.732 335 15626.49 630.54 57244.42 88888.00 2000-11-30 11:23:16.732 335 15625.84 631.16 57244.05 88888.00 2000-11-30 11:23:17.732 335 15626.10 630.91 57244.42 88888.00 2000-11-30 11:23:18.732 335 15625.97 630.54 57244.18 88888.00 2000-11-30 11:23:19.732 335 15625.71 630.54 57244.55 88888.00 2000-11-30 11:23:20.732 335 15625.19 631.16 57244.42 88888.00 2000-11-30 11:23:21.732 335 15625.58 630.79 57243.57 88888.00 2000-11-30 11:23:22.732 335 15625.45 630.04 57244.18 88888.00 2000-11-30 11:23:23.732 335 15625.84 630.54 57244.05 88888.00 2000-11-30 11:23:24.732 335 15625.45 631.04 57244.18 88888.00 2000-11-30 11:23:25.732 335 15625.71 630.91 57244.18 88888.00 2000-11-30 11:23:26.732 335 15625.06 630.29 57243.45 88888.00 2000-11-30 11:23:27.732 335 15625.84 631.04 57243.57 88888.00 2000-11-30 11:23:28.732 335 15625.45 630.66 57243.93 88888.00 2000-11-30 11:23:29.732 335 15624.93 630.66 57243.81 88888.00 2000-11-30 11:23:30.732 335 15625.06 630.17 57243.69 88888.00 2000-11-30 11:23:31.732 335 15625.32 630.17 57244.18 88888.00 2000-11-30 11:23:32.732 335 15625.45 630.29 57243.81 88888.00 2000-11-30 11:23:33.732 335 15625.06 630.29 57244.05 88888.00 2000-11-30 11:23:34.732 335 15625.32 629.55 57243.69 88888.00 2000-11-30 11:23:35.732 335 15625.19 630.29 57243.81 88888.00 2000-11-30 11:23:36.732 335 15625.58 630.17 57244.05 88888.00 2000-11-30 11:23:37.732 335 15624.80 629.92 57243.57 88888.00 2000-11-30 11:23:38.732 335 15624.67 630.04 57242.96 88888.00 2000-11-30 11:23:39.732 335 15625.06 630.17 57243.32 88888.00 2000-11-30 11:23:40.732 335 15624.28 629.67 57243.69 88888.00 2000-11-30 11:23:41.732 335 15624.28 629.55 57243.45 88888.00 2000-11-30 11:23:42.732 335 15624.41 629.80 57243.45 88888.00 2000-11-30 11:23:44.732 335 15624.67 629.80 57243.45 88888.00 2000-11-30 11:23:45.732 335 15624.80 629.43 57243.32 88888.00 2000-11-30 11:23:46.732 335 15624.15 629.67 57242.34 88888.00 2000-11-30 11:23:47.732 335 15624.28 629.30 57242.96 88888.00 2000-11-30 11:23:48.732 335 15624.41 629.92 57242.96 88888.00 2000-11-30 11:23:49.732 335 15623.89 629.55 57243.57 88888.00 2000-11-30 11:23:50.732 335 15624.15 629.80 57243.08 88888.00 2000-11-30 11:23:51.732 335 15624.41 628.81 57243.20 88888.00 2000-11-30 11:23:52.732 335 15623.89 629.05 57242.83 88888.00 2000-11-30 11:23:53.732 335 15624.02 628.43 57242.96 88888.00 2000-11-30 11:23:54.732 335 15624.02 629.43 57243.32 88888.00 2000-11-30 11:23:55.732 335 15624.67 629.55 57242.10 88888.00 2000-11-30 11:23:56.732 335 15624.41 629.30 57242.71 88888.00 2000-11-30 11:23:57.732 335 15623.76 628.19 57242.59 88888.00 2000-11-30 11:23:58.732 335 15624.67 628.81 57242.59 88888.00 2000-11-30 11:23:59.732 335 15624.15 628.56 57242.34 88888.00 2000-11-30 11:24:00.732 335 15624.02 628.68 57242.71 88888.00 2000-11-30 11:24:01.732 335 15623.89 628.56 57242.10 88888.00 2000-11-30 11:24:02.732 335 15623.63 628.68 57242.47 88888.00 2000-11-30 11:24:03.732 335 15623.63 628.31 57242.47 88888.00 2000-11-30 11:24:04.732 335 15624.02 628.68 57242.59 88888.00 2000-11-30 11:24:05.732 335 15623.63 628.68 57242.71 88888.00 2000-11-30 11:24:06.732 335 15624.28 628.81 57242.71 88888.00 2000-11-30 11:24:07.732 335 15623.50 628.31 57242.47 88888.00 2000-11-30 11:24:08.732 335 15623.76 627.94 57242.47 88888.00 2000-11-30 11:24:09.732 335 15624.15 627.94 57242.22 88888.00 2000-11-30 11:24:10.732 335 15623.89 628.43 57242.10 88888.00 2000-11-30 11:24:11.732 335 15623.76 628.31 57241.98 88888.00 2000-11-30 11:24:12.732 335 15623.50 628.56 57242.10 88888.00 2000-11-30 11:24:13.732 335 15623.24 628.81 57241.73 88888.00 2000-11-30 11:24:14.732 335 15623.63 628.68 57241.73 88888.00 2000-11-30 11:24:15.732 335 15623.76 628.06 57242.22 88888.00 2000-11-30 11:24:16.732 335 15623.63 628.19 57242.10 88888.00 2000-11-30 11:24:17.732 335 15623.11 627.81 57241.49 88888.00 2000-11-30 11:24:18.732 335 15623.24 628.06 57242.34 88888.00 2000-11-30 11:24:19.732 335 15623.63 627.81 57242.47 88888.00 2000-11-30 11:24:20.732 335 15624.15 628.06 57242.34 88888.00 2000-11-30 11:24:21.732 335 15623.37 628.43 57242.22 88888.00 2000-11-30 11:24:22.732 335 15623.76 628.43 57242.47 88888.00 2000-11-30 11:24:23.732 335 15623.37 628.93 57242.10 88888.00 2000-11-30 11:24:24.732 335 15622.85 628.93 57242.10 88888.00 2000-11-30 11:24:25.732 335 15623.24 628.68 57242.71 88888.00 2000-11-30 11:24:26.732 335 15623.11 628.68 57242.22 88888.00 2000-11-30 11:24:27.732 335 15622.98 628.31 57242.10 88888.00 2000-11-30 11:24:28.732 335 15622.59 628.43 57242.34 88888.00 2000-11-30 11:24:29.732 335 15622.72 628.81 57241.37 88888.00 2000-11-30 11:24:30.732 335 15622.59 628.06 57241.49 88888.00 2000-11-30 11:24:31.732 335 15622.46 628.43 57242.10 88888.00 2000-11-30 11:24:32.732 335 15622.59 629.18 57241.86 88888.00 2000-11-30 11:24:33.732 335 15622.33 628.31 57241.98 88888.00 2000-11-30 11:24:34.732 335 15622.07 628.43 57241.98 88888.00 2000-11-30 11:24:35.732 335 15621.68 628.06 57242.10 88888.00 2000-11-30 11:24:36.732 335 15621.94 628.31 57241.12 88888.00 2000-11-30 11:24:37.732 335 15622.46 628.56 57241.73 88888.00 2000-11-30 11:24:38.732 335 15622.33 627.94 57241.86 88888.00 2000-11-30 11:24:39.732 335 15621.81 628.81 57241.73 88888.00 2000-11-30 11:24:40.732 335 15621.94 628.68 57241.98 88888.00 2000-11-30 11:24:41.732 335 15620.90 628.68 57241.61 88888.00 2000-11-30 11:24:42.732 335 15621.16 629.18 57242.22 88888.00 2000-11-30 11:24:43.732 335 15620.77 628.56 57242.47 88888.00 2000-11-30 11:24:44.732 335 15621.16 628.93 57241.73 88888.00 2000-11-30 11:24:45.732 335 15621.29 628.43 57241.37 88888.00 2000-11-30 11:24:46.732 335 15621.55 628.56 57241.86 88888.00 2000-11-30 11:24:47.732 335 15621.42 628.68 57241.86 88888.00 2000-11-30 11:24:48.732 335 15621.29 628.56 57241.49 88888.00 2000-11-30 11:24:49.732 335 15621.03 628.06 57241.49 88888.00 2000-11-30 11:24:50.732 335 15621.03 628.68 57241.73 88888.00 2000-11-30 11:24:51.732 335 15620.64 628.93 57241.00 88888.00 2000-11-30 11:24:52.732 335 15619.73 628.56 57240.63 88888.00 2000-11-30 11:24:53.732 335 15620.25 628.68 57240.63 88888.00 2000-11-30 11:24:54.732 335 15619.73 629.05 57241.61 88888.00 2000-11-30 11:24:55.732 335 15620.77 628.93 57241.49 88888.00 2000-11-30 11:24:56.732 335 15620.25 628.93 57241.37 88888.00 2000-11-30 11:24:57.732 335 15620.51 628.81 57241.12 88888.00 2000-11-30 11:24:58.732 335 15619.86 628.56 57241.25 88888.00 2000-11-30 11:24:59.732 335 15620.77 628.68 57241.25 88888.00 2000-11-30 11:25:00.732 335 15619.86 628.31 57240.88 88888.00 2000-11-30 11:25:01.732 335 15619.86 628.06 57240.02 88888.00 2000-11-30 11:25:02.732 335 15619.34 628.31 57240.39 88888.00 2000-11-30 11:25:03.732 335 15619.86 627.94 57240.39 88888.00 2000-11-30 11:25:04.732 335 15619.86 628.19 57240.88 88888.00 2000-11-30 11:25:05.732 335 15618.95 628.19 57240.27 88888.00 2000-11-30 11:25:06.732 335 15619.47 627.57 57240.75 88888.00 2000-11-30 11:25:07.732 335 15619.21 627.94 57240.63 88888.00 2000-11-30 11:25:08.732 335 15619.47 627.57 57240.51 88888.00 2000-11-30 11:25:09.732 335 15619.34 628.06 57240.02 88888.00 2000-11-30 11:25:10.732 335 15619.60 627.07 57240.39 88888.00 2000-11-30 11:25:11.732 335 15619.08 627.57 57239.29 88888.00 2000-11-30 11:25:12.732 335 15620.12 627.20 57239.78 88888.00 2000-11-30 11:25:13.732 335 15619.34 627.07 57239.53 88888.00 2000-11-30 11:25:14.732 335 15619.73 627.69 57239.90 88888.00 2000-11-30 11:25:15.732 335 15618.82 627.32 57239.29 88888.00 2000-11-30 11:25:16.732 335 15619.08 627.81 57239.53 88888.00 2000-11-30 11:25:17.732 335 15619.08 628.06 57239.78 88888.00 2000-11-30 11:25:18.732 335 15619.08 627.32 57239.90 88888.00 2000-11-30 11:25:19.732 335 15619.08 627.32 57239.16 88888.00 2000-11-30 11:25:20.732 335 15618.56 627.32 57239.29 88888.00 2000-11-30 11:25:21.732 335 15618.95 627.44 57239.04 88888.00 2000-11-30 11:25:22.732 335 15618.30 627.69 57239.53 88888.00 2000-11-30 11:25:23.732 335 15618.82 627.81 57239.16 88888.00 2000-11-30 11:25:24.732 335 15618.43 626.70 57238.80 88888.00 2000-11-30 11:25:25.732 335 15617.91 626.95 57238.92 88888.00 2000-11-30 11:25:26.732 335 15618.30 627.20 57239.16 88888.00 2000-11-30 11:25:27.732 335 15618.17 627.32 57238.68 88888.00 2000-11-30 11:25:28.732 335 15617.39 627.32 57238.92 88888.00 2000-11-30 11:25:29.732 335 15617.91 627.44 57239.04 88888.00 2000-11-30 11:25:30.732 335 15617.52 626.95 57238.55 88888.00 2000-11-30 11:25:31.732 335 15617.39 626.70 57238.19 88888.00 2000-11-30 11:25:32.732 335 15617.39 626.82 57237.94 88888.00 2000-11-30 11:25:33.732 335 15617.13 627.20 57238.31 88888.00 2000-11-30 11:25:34.732 335 15617.65 626.20 57238.19 88888.00 2000-11-30 11:25:35.732 335 15617.65 626.95 57238.92 88888.00 2000-11-30 11:25:36.732 335 15617.26 626.33 57238.68 88888.00 2000-11-30 11:25:37.732 335 15617.39 626.45 57238.55 88888.00 2000-11-30 11:25:38.732 335 15616.87 625.83 57238.07 88888.00 2000-11-30 11:25:39.732 335 15617.26 626.82 57237.94 88888.00 2000-11-30 11:25:40.732 335 15617.52 626.70 57238.19 88888.00 2000-11-30 11:25:41.732 335 15617.39 626.70 57237.70 88888.00 2000-11-30 11:25:42.732 335 15617.26 626.58 57238.19 88888.00 2000-11-30 11:25:43.732 335 15617.00 626.82 57238.19 88888.00 2000-11-30 11:25:44.732 335 15616.87 627.32 57237.94 88888.00 2000-11-30 11:25:45.732 335 15616.87 627.07 57238.19 88888.00 2000-11-30 11:25:46.732 335 15616.48 626.58 57238.19 88888.00 2000-11-30 11:25:47.732 335 15617.39 626.58 57238.19 88888.00 2000-11-30 11:25:48.732 335 15616.87 627.69 57237.94 88888.00 2000-11-30 11:25:49.732 335 15617.13 626.82 57237.94 88888.00 2000-11-30 11:25:50.732 335 15616.35 627.20 57238.19 88888.00 2000-11-30 11:25:51.732 335 15616.48 627.32 57238.07 88888.00 2000-11-30 11:25:52.732 335 15616.74 627.81 57238.43 88888.00 2000-11-30 11:25:53.732 335 15616.22 627.20 57238.19 88888.00 2000-11-30 11:25:54.732 335 15616.87 627.32 57238.07 88888.00 2000-11-30 11:25:55.732 335 15616.22 627.32 57237.70 88888.00 2000-11-30 11:25:56.732 335 15616.61 627.32 57238.31 88888.00 2000-11-30 11:25:57.732 335 15616.35 627.44 57237.70 88888.00 2000-11-30 11:25:58.732 335 15616.35 627.57 57237.58 88888.00 2000-11-30 11:25:59.732 335 15616.35 627.44 57237.21 88888.00 2000-11-30 11:26:00.732 335 15616.87 627.94 57238.19 88888.00 2000-11-30 11:26:01.732 335 15616.35 627.32 57237.82 88888.00 2000-11-30 11:26:02.732 335 15617.00 627.69 57237.82 88888.00 2000-11-30 11:26:03.732 335 15616.35 627.44 57237.94 88888.00 2000-11-30 11:26:04.732 335 15616.61 627.94 57237.94 88888.00 2000-11-30 11:26:05.732 335 15616.61 627.81 57238.31 88888.00 2000-11-30 11:26:06.732 335 15616.61 627.94 57237.94 88888.00 2000-11-30 11:26:07.732 335 15617.00 628.19 57238.31 88888.00 2000-11-30 11:26:08.732 335 15616.61 628.06 57238.07 88888.00 2000-11-30 11:26:09.732 335 15615.96 627.32 57237.70 88888.00 2000-11-30 11:26:10.732 335 15616.09 626.95 57238.31 88888.00 2000-11-30 11:26:11.732 335 15616.09 628.06 57238.19 88888.00 2000-11-30 11:26:12.732 335 15615.83 627.44 57237.94 88888.00 2000-11-30 11:26:13.732 335 15616.35 627.57 57237.21 88888.00 2000-11-30 11:26:14.732 335 15616.09 627.69 57237.94 88888.00 2000-11-30 11:26:15.732 335 15616.22 627.44 57237.82 88888.00 2000-11-30 11:26:16.732 335 15616.48 627.94 57238.55 88888.00 2000-11-30 11:26:17.732 335 15615.96 627.32 57237.45 88888.00 2000-11-30 11:26:18.732 335 15616.35 628.43 57238.43 88888.00 2000-11-30 11:26:19.732 335 15616.09 627.57 57238.07 88888.00 2000-11-30 11:26:20.732 335 15615.96 627.81 57238.07 88888.00 2000-11-30 11:26:21.732 335 15615.96 627.69 57237.82 88888.00 2000-11-30 11:26:22.732 335 15615.96 628.06 57238.07 88888.00 2000-11-30 11:26:23.732 335 15616.09 628.19 57237.58 88888.00 2000-11-30 11:26:24.732 335 15616.35 628.31 57238.31 88888.00 2000-11-30 11:26:25.732 335 15615.96 627.81 57237.58 88888.00 2000-11-30 11:26:26.732 335 15616.87 627.81 57237.94 88888.00 2000-11-30 11:26:27.732 335 15615.96 628.06 57238.07 88888.00 2000-11-30 11:26:28.732 335 15615.57 627.81 57237.70 88888.00 2000-11-30 11:26:29.732 335 15615.83 627.69 57238.19 88888.00 2000-11-30 11:26:30.732 335 15616.22 627.94 57238.31 88888.00 2000-11-30 11:26:31.732 335 15616.09 627.69 57238.19 88888.00 2000-11-30 11:26:32.732 335 15615.70 627.94 57237.58 88888.00 2000-11-30 11:26:33.732 335 15616.61 628.43 57237.70 88888.00 2000-11-30 11:26:34.732 335 15615.83 627.81 57238.07 88888.00 2000-11-30 11:26:35.732 335 15616.74 628.19 57238.07 88888.00 2000-11-30 11:26:36.732 335 15616.48 628.81 57237.82 88888.00 2000-11-30 11:26:37.732 335 15616.61 628.06 57237.82 88888.00 2000-11-30 11:26:38.732 335 15616.35 627.81 57239.53 88888.00 2000-11-30 11:26:39.732 335 15616.61 628.81 57238.31 88888.00 2000-11-30 11:26:40.732 335 15616.87 627.94 57237.82 88888.00 2000-11-30 11:26:41.732 335 15616.09 628.81 57238.68 88888.00 2000-11-30 11:26:42.732 335 15616.74 628.31 57238.31 88888.00 2000-11-30 11:26:43.732 335 15616.22 629.05 57237.82 88888.00 2000-11-30 11:26:44.732 335 15616.09 628.68 57238.43 88888.00 2000-11-30 11:26:45.732 335 15616.87 628.68 57238.07 88888.00 2000-11-30 11:26:46.732 335 15616.87 628.81 57237.94 88888.00 2000-11-30 11:26:47.732 335 15616.35 629.05 57238.55 88888.00 2000-11-30 11:26:48.732 335 15616.09 628.06 57238.31 88888.00 2000-11-30 11:26:49.732 335 15616.48 628.68 57238.55 88888.00 2000-11-30 11:26:50.732 335 15616.87 628.31 57238.31 88888.00 2000-11-30 11:26:51.732 335 15616.74 628.81 57237.94 88888.00 2000-11-30 11:26:52.732 335 15617.65 628.68 57238.55 88888.00 2000-11-30 11:26:53.732 335 15616.61 628.56 57238.43 88888.00 2000-11-30 11:26:54.732 335 15616.22 628.56 57239.29 88888.00 2000-11-30 11:26:55.732 335 15616.61 629.30 57238.43 88888.00 2000-11-30 11:26:56.732 335 15616.74 628.31 57238.19 88888.00 2000-11-30 11:26:57.732 335 15616.48 628.31 57237.94 88888.00 2000-11-30 11:26:58.732 335 15617.00 628.19 57238.43 88888.00 2000-11-30 11:26:59.732 335 15617.13 628.56 57238.19 88888.00 2000-11-30 11:27:00.732 335 15616.74 628.43 57238.31 88888.00 2000-11-30 11:27:01.732 335 15617.13 628.56 57238.19 88888.00 2000-11-30 11:27:02.732 335 15616.61 628.19 57238.80 88888.00 2000-11-30 11:27:03.732 335 15617.13 628.19 57238.55 88888.00 2000-11-30 11:27:04.732 335 15616.87 628.43 57238.55 88888.00 2000-11-30 11:27:05.732 335 15616.74 628.68 57238.31 88888.00 2000-11-30 11:27:06.732 335 15616.74 627.94 57238.31 88888.00 2000-11-30 11:27:07.732 335 15617.13 627.94 57238.43 88888.00 2000-11-30 11:27:08.732 335 15616.61 627.94 57238.31 88888.00 2000-11-30 11:27:09.732 335 15617.00 628.56 57238.80 88888.00 2000-11-30 11:27:10.732 335 15615.96 628.06 57238.43 88888.00 2000-11-30 11:27:11.732 335 15616.35 628.43 57238.19 88888.00 2000-11-30 11:27:12.732 335 15616.22 627.94 57238.68 88888.00 2000-11-30 11:27:13.732 335 15617.52 628.81 57238.43 88888.00 2000-11-30 11:27:14.732 335 15616.48 627.57 57237.94 88888.00 2000-11-30 11:27:15.732 335 15616.61 628.93 57237.70 88888.00 2000-11-30 11:27:16.732 335 15616.61 628.19 57237.58 88888.00 2000-11-30 11:27:17.732 335 15617.00 628.06 57237.94 88888.00 2000-11-30 11:27:18.732 335 15616.87 627.69 57238.55 88888.00 2000-11-30 11:27:19.732 335 15617.52 627.94 57238.55 88888.00 2000-11-30 11:27:20.732 335 15616.74 627.57 57238.19 88888.00 2000-11-30 11:27:21.732 335 15616.48 628.06 57238.31 88888.00 2000-11-30 11:27:22.732 335 15617.00 628.43 57237.94 88888.00 2000-11-30 11:27:23.732 335 15616.87 628.06 57238.07 88888.00 2000-11-30 11:27:24.732 335 15616.74 627.44 57238.07 88888.00 2000-11-30 11:27:25.732 335 15616.61 627.69 57238.19 88888.00 2000-11-30 11:27:26.732 335 15616.74 628.19 57237.82 88888.00 2000-11-30 11:27:27.732 335 15616.61 627.94 57237.45 88888.00 2000-11-30 11:27:28.732 335 15617.00 627.81 57237.94 88888.00 2000-11-30 11:27:29.732 335 15617.26 628.06 57237.94 88888.00 2000-11-30 11:27:30.732 335 15616.48 627.94 57238.07 88888.00 2000-11-30 11:27:31.732 335 15616.87 628.43 57237.58 88888.00 2000-11-30 11:27:32.732 335 15616.61 627.32 57237.21 88888.00 2000-11-30 11:27:33.732 335 15616.61 627.32 57237.33 88888.00 2000-11-30 11:27:34.732 335 15616.48 627.57 57238.31 88888.00 2000-11-30 11:27:35.732 335 15616.61 628.81 57237.45 88888.00 2000-11-30 11:27:36.732 335 15616.35 627.81 57237.45 88888.00 2000-11-30 11:27:37.732 335 15616.09 628.43 57237.70 88888.00 2000-11-30 11:27:38.732 335 15616.61 628.06 57238.07 88888.00 2000-11-30 11:27:39.732 335 15616.35 628.06 57237.70 88888.00 2000-11-30 11:27:40.732 335 15616.09 628.56 57237.82 88888.00 2000-11-30 11:27:41.732 335 15616.48 628.43 57237.82 88888.00 2000-11-30 11:27:42.732 335 15616.87 628.43 57237.70 88888.00 2000-11-30 11:27:43.732 335 15616.48 628.68 57237.33 88888.00 2000-11-30 11:27:44.732 335 15615.96 627.81 57237.70 88888.00 2000-11-30 11:27:45.732 335 15616.09 628.19 57237.94 88888.00 2000-11-30 11:27:46.732 335 15616.35 628.81 57237.58 88888.00 2000-11-30 11:27:47.732 335 15616.48 628.06 57238.07 88888.00 2000-11-30 11:27:48.732 335 15617.13 628.43 57237.94 88888.00 2000-11-30 11:27:49.732 335 15616.48 628.68 57237.94 88888.00 2000-11-30 11:27:50.732 335 15617.13 629.05 57237.70 88888.00 2000-11-30 11:27:51.732 335 15617.00 628.56 57238.07 88888.00 2000-11-30 11:27:52.732 335 15616.87 629.05 57237.45 88888.00 2000-11-30 11:27:53.732 335 15616.74 628.81 57237.33 88888.00 2000-11-30 11:27:54.732 335 15617.26 628.93 57237.33 88888.00 2000-11-30 11:27:55.732 335 15616.87 629.43 57238.07 88888.00 2000-11-30 11:27:56.732 335 15616.74 628.93 57238.43 88888.00 2000-11-30 11:27:57.732 335 15616.87 629.30 57238.92 88888.00 2000-11-30 11:27:58.732 335 15617.13 629.05 57237.70 88888.00 2000-11-30 11:27:59.732 335 15617.00 629.43 57238.19 88888.00 2000-11-30 11:28:00.732 335 15617.00 628.43 57237.82 88888.00 2000-11-30 11:28:01.732 335 15616.61 629.43 57238.80 88888.00 2000-11-30 11:28:02.732 335 15617.00 629.18 57237.70 88888.00 2000-11-30 11:28:03.732 335 15617.00 629.43 57238.68 88888.00 2000-11-30 11:28:04.732 335 15617.00 629.67 57238.43 88888.00 2000-11-30 11:28:05.732 335 15615.83 629.67 57238.43 88888.00 2000-11-30 11:28:06.732 335 15616.74 630.04 57238.31 88888.00 2000-11-30 11:28:07.732 335 15616.35 629.55 57238.31 88888.00 2000-11-30 11:28:08.732 335 15617.13 630.17 57238.68 88888.00 2000-11-30 11:28:09.732 335 15617.13 629.43 57238.31 88888.00 2000-11-30 11:28:10.732 335 15617.52 629.55 57238.80 88888.00 2000-11-30 11:28:11.732 335 15616.87 629.80 57238.92 88888.00 2000-11-30 11:28:12.732 335 15616.74 630.04 57238.80 88888.00 2000-11-30 11:28:13.732 335 15617.13 630.29 57238.92 88888.00 2000-11-30 11:28:14.732 335 15617.13 630.66 57238.31 88888.00 2000-11-30 11:28:15.732 335 15617.52 630.04 57238.55 88888.00 2000-11-30 11:28:16.732 335 15617.52 630.29 57238.92 88888.00 2000-11-30 11:28:17.732 335 15616.35 630.42 57239.04 88888.00 2000-11-30 11:28:18.732 335 15617.26 630.79 57238.68 88888.00 2000-11-30 11:28:19.732 335 15617.26 630.04 57238.43 88888.00 2000-11-30 11:28:20.732 335 15617.39 630.79 57239.41 88888.00 2000-11-30 11:28:21.732 335 15616.35 630.66 57239.16 88888.00 2000-11-30 11:28:22.732 335 15617.39 630.66 57239.41 88888.00 2000-11-30 11:28:23.732 335 15617.26 630.79 57239.16 88888.00 2000-11-30 11:28:24.732 335 15617.78 630.91 57238.80 88888.00 2000-11-30 11:28:25.732 335 15617.13 630.79 57239.29 88888.00 2000-11-30 11:28:26.732 335 15616.74 630.29 57239.29 88888.00 2000-11-30 11:28:27.732 335 15616.87 630.29 57239.29 88888.00 2000-11-30 11:28:28.732 335 15617.00 630.54 57239.66 88888.00 2000-11-30 11:28:29.732 335 15617.00 630.66 57239.16 88888.00 2000-11-30 11:28:30.732 335 15617.13 630.42 57239.78 88888.00 2000-11-30 11:28:31.732 335 15617.39 630.66 57239.29 88888.00 2000-11-30 11:28:32.732 335 15617.39 630.91 57239.04 88888.00 2000-11-30 11:28:33.732 335 15617.00 630.42 57239.66 88888.00 2000-11-30 11:28:34.732 335 15617.26 630.66 57239.78 88888.00 2000-11-30 11:28:35.732 335 15617.65 630.66 57239.53 88888.00 2000-11-30 11:28:36.732 335 15617.00 630.66 57240.02 88888.00 2000-11-30 11:28:37.732 335 15617.91 630.91 57239.16 88888.00 2000-11-30 11:28:38.732 335 15617.91 631.28 57239.53 88888.00 2000-11-30 11:28:39.732 335 15617.52 630.91 57239.90 88888.00 2000-11-30 11:28:40.732 335 15617.78 630.04 57239.29 88888.00 2000-11-30 11:28:41.732 335 15617.65 630.66 57239.16 88888.00 2000-11-30 11:28:42.732 335 15617.91 630.54 57239.53 88888.00 2000-11-30 11:28:43.732 335 15617.26 630.17 57239.29 88888.00 2000-11-30 11:28:44.732 335 15617.65 630.91 57239.41 88888.00 2000-11-30 11:28:45.732 335 15617.26 630.54 57239.41 88888.00 2000-11-30 11:28:46.732 335 15617.26 629.80 57239.29 88888.00 2000-11-30 11:28:47.732 335 15617.91 631.04 57239.53 88888.00 2000-11-30 11:28:48.732 335 15617.91 630.54 57239.90 88888.00 2000-11-30 11:28:49.732 335 15618.69 630.54 57239.53 88888.00 2000-11-30 11:28:50.732 335 15617.39 630.54 57239.90 88888.00 2000-11-30 11:28:51.732 335 15618.04 630.29 57239.78 88888.00 2000-11-30 11:28:52.732 335 15618.17 630.79 57240.02 88888.00 2000-11-30 11:28:53.732 335 15618.43 630.91 57239.41 88888.00 2000-11-30 11:28:54.732 335 15617.78 630.04 57239.29 88888.00 2000-11-30 11:28:55.732 335 15618.43 630.04 57240.39 88888.00 2000-11-30 11:28:56.732 335 15618.30 630.66 57240.02 88888.00 2000-11-30 11:28:57.732 335 15619.08 630.66 57240.02 88888.00 2000-11-30 11:28:58.732 335 15619.21 630.17 57239.90 88888.00 2000-11-30 11:28:59.732 335 15619.47 630.79 57239.90 88888.00 2000-11-30 11:29:00.732 335 15618.82 630.91 57240.27 88888.00 2000-11-30 11:29:01.732 335 15618.95 631.53 57239.78 88888.00 2000-11-30 11:29:02.732 335 15619.47 630.91 57240.88 88888.00 2000-11-30 11:29:03.732 335 15619.08 630.66 57239.90 88888.00 2000-11-30 11:29:04.732 335 15619.08 630.54 57239.53 88888.00 2000-11-30 11:29:05.732 335 15618.69 629.92 57240.39 88888.00 2000-11-30 11:29:06.732 335 15619.21 630.54 57240.27 88888.00 2000-11-30 11:29:07.732 335 15619.47 630.29 57240.27 88888.00 2000-11-30 11:29:08.732 335 15619.08 630.66 57240.39 88888.00 2000-11-30 11:29:09.732 335 15620.38 630.66 57240.39 88888.00 2000-11-30 11:29:10.732 335 15620.12 630.42 57240.27 88888.00 2000-11-30 11:29:11.732 335 15620.12 630.29 57240.14 88888.00 2000-11-30 11:29:12.732 335 15620.38 630.66 57240.63 88888.00 2000-11-30 11:29:13.732 335 15620.38 631.16 57240.75 88888.00 2000-11-30 11:29:14.732 335 15620.77 631.16 57240.39 88888.00 2000-11-30 11:29:15.732 335 15620.77 631.65 57240.14 88888.00 2000-11-30 11:29:16.732 335 15621.29 631.41 57240.39 88888.00 2000-11-30 11:29:17.732 335 15620.64 630.79 57240.63 88888.00 2000-11-30 11:29:18.732 335 15621.42 630.91 57240.14 88888.00 2000-11-30 11:29:19.732 335 15622.20 631.53 57240.75 88888.00 2000-11-30 11:29:20.732 335 15621.94 631.41 57240.51 88888.00 2000-11-30 11:29:21.732 335 15621.16 631.65 57240.39 88888.00 2000-11-30 11:29:22.732 335 15620.64 631.16 57240.27 88888.00 2000-11-30 11:29:23.732 335 15621.94 631.28 57240.75 88888.00 2000-11-30 11:29:24.732 335 15621.68 631.41 57240.88 88888.00 2000-11-30 11:29:25.732 335 15622.33 631.41 57240.75 88888.00 2000-11-30 11:29:26.732 335 15622.46 631.78 57241.73 88888.00 2000-11-30 11:29:27.732 335 15622.46 631.90 57241.61 88888.00 2000-11-30 11:29:28.732 335 15622.07 631.41 57241.49 88888.00 2000-11-30 11:29:29.732 335 15622.20 631.41 57241.12 88888.00 2000-11-30 11:29:30.732 335 15622.98 632.40 57240.88 88888.00 2000-11-30 11:29:31.732 335 15622.33 632.52 57241.25 88888.00 2000-11-30 11:29:32.732 335 15622.85 631.90 57241.37 88888.00 2000-11-30 11:29:33.732 335 15623.11 631.78 57241.86 88888.00 2000-11-30 11:29:34.732 335 15622.46 631.78 57241.49 88888.00 2000-11-30 11:29:35.732 335 15623.11 631.90 57241.37 88888.00 2000-11-30 11:29:36.732 335 15622.46 631.90 57242.10 88888.00 2000-11-30 11:29:37.732 335 15622.72 632.27 57241.37 88888.00 2000-11-30 11:29:38.732 335 15622.20 631.78 57242.10 88888.00 2000-11-30 11:29:39.732 335 15622.46 632.15 57241.73 88888.00 2000-11-30 11:29:40.732 335 15622.46 631.65 57241.73 88888.00 2000-11-30 11:29:41.732 335 15622.33 631.65 57241.86 88888.00 2000-11-30 11:29:42.732 335 15622.72 632.27 57242.10 88888.00 2000-11-30 11:29:43.732 335 15623.24 632.40 57242.10 88888.00 2000-11-30 11:29:44.732 335 15622.85 632.15 57242.59 88888.00 2000-11-30 11:29:45.732 335 15623.11 631.90 57241.86 88888.00 2000-11-30 11:29:46.732 335 15622.85 631.78 57242.96 88888.00 2000-11-30 11:29:47.732 335 15622.59 631.78 57242.71 88888.00 2000-11-30 11:29:48.732 335 15622.46 631.53 57242.10 88888.00 2000-11-30 11:29:49.732 335 15622.20 631.78 57241.61 88888.00 2000-11-30 11:29:50.732 335 15622.72 632.52 57242.34 88888.00 2000-11-30 11:29:51.732 335 15622.72 632.03 57242.34 88888.00 2000-11-30 11:29:52.732 335 15622.85 631.65 57242.71 88888.00 2000-11-30 11:29:53.732 335 15622.46 632.27 57242.34 88888.00 2000-11-30 11:29:54.732 335 15622.72 632.40 57241.86 88888.00 2000-11-30 11:29:55.732 335 15621.81 632.77 57242.83 88888.00 2000-11-30 11:29:56.732 335 15622.98 632.15 57241.98 88888.00 2000-11-30 11:29:57.732 335 15622.72 632.52 57242.59 88888.00 2000-11-30 11:29:58.732 335 15621.94 632.15 57242.22 88888.00 2000-11-30 11:29:59.732 335 15622.20 632.27 57242.10 88888.00 2000-11-30 11:30:00.732 335 15622.20 632.15 57242.22 88888.00 2000-11-30 11:30:01.732 335 15621.68 632.15 57241.98 88888.00 2000-11-30 11:30:02.732 335 15622.20 632.15 57242.59 88888.00 2000-11-30 11:30:03.732 335 15621.81 632.89 57242.71 88888.00 2000-11-30 11:30:04.732 335 15622.33 632.89 57242.59 88888.00 2000-11-30 11:30:05.732 335 15622.46 631.78 57242.71 88888.00 2000-11-30 11:30:06.732 335 15622.46 632.15 57241.98 88888.00 2000-11-30 11:30:07.732 335 15622.07 632.03 57242.71 88888.00 2000-11-30 11:30:08.732 335 15622.72 632.27 57241.73 88888.00 2000-11-30 11:30:09.732 335 15622.46 632.03 57242.22 88888.00 2000-11-30 11:30:10.732 335 15622.20 632.15 57242.47 88888.00 2000-11-30 11:30:11.732 335 15621.55 632.03 57242.34 88888.00 2000-11-30 11:30:12.732 335 15621.16 632.52 57242.34 88888.00 2000-11-30 11:30:13.732 335 15622.20 632.40 57242.47 88888.00 2000-11-30 11:30:14.732 335 15621.81 632.77 57241.73 88888.00 2000-11-30 11:30:15.732 335 15621.42 632.40 57242.10 88888.00 2000-11-30 11:30:16.732 335 15621.55 632.52 57241.98 88888.00 2000-11-30 11:30:17.732 335 15621.29 632.52 57242.10 88888.00 2000-11-30 11:30:18.732 335 15621.29 632.65 57242.10 88888.00 2000-11-30 11:30:19.732 335 15621.94 632.27 57241.98 88888.00 2000-11-30 11:30:20.732 335 15621.68 632.40 57241.98 88888.00 2000-11-30 11:30:21.732 335 15621.29 632.65 57242.47 88888.00 2000-11-30 11:30:22.732 335 15622.07 632.52 57242.34 88888.00 2000-11-30 11:30:23.732 335 15621.94 632.77 57242.59 88888.00 2000-11-30 11:30:24.732 335 15621.68 632.89 57242.34 88888.00 2000-11-30 11:30:25.732 335 15621.42 632.27 57242.71 88888.00 2000-11-30 11:30:26.732 335 15621.94 632.89 57242.10 88888.00 2000-11-30 11:30:27.732 335 15621.55 632.65 57242.10 88888.00 2000-11-30 11:30:28.732 335 15621.16 633.02 57242.22 88888.00 2000-11-30 11:30:29.732 335 15621.42 632.65 57242.34 88888.00 2000-11-30 11:30:30.732 335 15621.94 632.77 57242.59 88888.00 2000-11-30 11:30:31.732 335 15621.42 632.89 57242.96 88888.00 2000-11-30 11:30:32.732 335 15621.29 632.03 57242.71 88888.00 2000-11-30 11:30:33.732 335 15620.90 633.02 57242.47 88888.00 2000-11-30 11:30:34.732 335 15621.94 632.27 57241.61 88888.00 2000-11-30 11:30:35.732 335 15621.29 632.65 57242.59 88888.00 2000-11-30 11:30:36.732 335 15621.29 633.14 57242.71 88888.00 2000-11-30 11:30:37.732 335 15621.29 633.02 57242.47 88888.00 2000-11-30 11:30:38.732 335 15620.90 632.65 57243.08 88888.00 2000-11-30 11:30:39.732 335 15621.16 632.65 57241.73 88888.00 2000-11-30 11:30:40.732 335 15621.16 633.02 57241.73 88888.00 2000-11-30 11:30:41.732 335 15621.55 632.89 57242.10 88888.00 2000-11-30 11:30:42.732 335 15621.68 632.65 57242.22 88888.00 2000-11-30 11:30:43.732 335 15621.55 633.39 57242.22 88888.00 2000-11-30 11:30:44.732 335 15621.68 632.89 57242.34 88888.00 2000-11-30 11:30:45.732 335 15621.42 632.52 57241.98 88888.00 2000-11-30 11:30:46.732 335 15621.29 632.27 57241.73 88888.00 2000-11-30 11:30:47.732 335 15621.03 632.40 57241.98 88888.00 2000-11-30 11:30:48.732 335 15621.81 632.77 57242.10 88888.00 2000-11-30 11:30:49.732 335 15621.42 632.65 57242.22 88888.00 2000-11-30 11:30:50.732 335 15621.16 632.03 57242.10 88888.00 2000-11-30 11:30:51.732 335 15621.16 632.65 57242.47 88888.00 2000-11-30 11:30:52.732 335 15620.64 632.15 57242.47 88888.00 2000-11-30 11:30:53.732 335 15621.03 632.52 57242.47 88888.00 2000-11-30 11:30:54.732 335 15620.90 632.89 57241.37 88888.00 2000-11-30 11:30:55.732 335 15620.90 632.77 57241.86 88888.00 2000-11-30 11:30:56.732 335 15620.25 631.78 57241.73 88888.00 2000-11-30 11:30:57.732 335 15621.16 632.15 57241.86 88888.00 2000-11-30 11:30:58.732 335 15620.90 632.89 57241.73 88888.00 2000-11-30 11:30:59.732 335 15620.77 632.03 57241.98 88888.00 2000-11-30 11:31:00.732 335 15619.99 631.78 57241.86 88888.00 2000-11-30 11:31:01.732 335 15620.90 631.65 57241.25 88888.00 2000-11-30 11:31:02.732 335 15620.25 631.78 57241.73 88888.00 2000-11-30 11:31:03.732 335 15620.12 631.90 57241.73 88888.00 2000-11-30 11:31:04.732 335 15620.51 631.78 57241.98 88888.00 2000-11-30 11:31:05.732 335 15620.64 631.90 57242.22 88888.00 2000-11-30 11:31:06.732 335 15619.73 632.03 57241.37 88888.00 2000-11-30 11:31:07.732 335 15620.12 631.90 57241.49 88888.00 2000-11-30 11:31:08.732 335 15620.38 631.78 57241.98 88888.00 2000-11-30 11:31:09.732 335 15620.38 631.53 57241.61 88888.00 2000-11-30 11:31:10.732 335 15620.25 631.78 57242.47 88888.00 2000-11-30 11:31:11.732 335 15620.51 631.65 57241.49 88888.00 2000-11-30 11:31:12.732 335 15620.64 630.79 57242.22 88888.00 2000-11-30 11:31:13.732 335 15620.64 631.90 57241.86 88888.00 2000-11-30 11:31:14.732 335 15620.77 631.53 57241.73 88888.00 2000-11-30 11:31:15.732 335 15620.25 631.78 57241.61 88888.00 2000-11-30 11:31:16.732 335 15619.21 631.16 57241.49 88888.00 2000-11-30 11:31:17.732 335 15619.86 631.16 57241.37 88888.00 2000-11-30 11:31:18.732 335 15620.38 631.04 57241.25 88888.00 2000-11-30 11:31:19.732 335 15619.86 631.41 57241.73 88888.00 2000-11-30 11:31:20.732 335 15620.51 631.78 57241.25 88888.00 2000-11-30 11:31:21.732 335 15619.60 631.41 57241.25 88888.00 2000-11-30 11:31:22.732 335 15619.73 631.28 57241.37 88888.00 2000-11-30 11:31:23.732 335 15619.21 631.16 57240.88 88888.00 2000-11-30 11:31:24.732 335 15619.47 631.65 57240.51 88888.00 2000-11-30 11:31:25.732 335 15620.25 632.03 57241.61 88888.00 2000-11-30 11:31:26.732 335 15620.12 631.41 57240.75 88888.00 2000-11-30 11:31:27.732 335 15620.12 631.16 57241.12 88888.00 2000-11-30 11:31:28.732 335 15619.60 631.78 57241.49 88888.00 2000-11-30 11:31:29.732 335 15619.47 631.16 57241.12 88888.00 2000-11-30 11:31:30.732 335 15619.08 632.77 57240.39 88888.00 2000-11-30 11:31:31.732 335 15618.69 631.90 57240.88 88888.00 2000-11-30 11:31:32.732 335 15619.34 631.78 57240.88 88888.00 2000-11-30 11:31:33.732 335 15618.95 632.03 57241.61 88888.00 2000-11-30 11:31:34.732 335 15619.08 631.78 57241.25 88888.00 2000-11-30 11:31:35.732 335 15619.21 631.90 57241.12 88888.00 2000-11-30 11:31:36.732 335 15619.21 632.03 57240.27 88888.00 2000-11-30 11:31:37.732 335 15618.69 632.40 57240.39 88888.00 2000-11-30 11:31:38.732 335 15618.17 632.65 57241.61 88888.00 2000-11-30 11:31:39.732 335 15618.82 632.65 57240.75 88888.00 2000-11-30 11:31:40.732 335 15619.60 632.03 57241.37 88888.00 2000-11-30 11:31:41.732 335 15618.95 631.90 57241.00 88888.00 2000-11-30 11:31:42.732 335 15618.95 632.15 57241.12 88888.00 2000-11-30 11:31:43.732 335 15619.21 632.52 57241.49 88888.00 2000-11-30 11:31:44.732 335 15619.47 632.65 57241.25 88888.00 2000-11-30 11:31:45.732 335 15618.43 632.15 57241.25 88888.00 2000-11-30 11:31:46.732 335 15618.30 632.52 57241.49 88888.00 2000-11-30 11:31:47.732 335 15618.43 632.15 57241.37 88888.00 2000-11-30 11:31:48.732 335 15618.69 632.77 57241.00 88888.00 2000-11-30 11:31:49.732 335 15619.08 632.65 57241.49 88888.00 2000-11-30 11:31:50.732 335 15618.82 632.52 57240.88 88888.00 2000-11-30 11:31:51.732 335 15618.95 633.51 57241.00 88888.00 2000-11-30 11:31:52.732 335 15618.95 632.52 57241.25 88888.00 2000-11-30 11:31:53.732 335 15619.08 632.77 57241.73 88888.00 2000-11-30 11:31:54.732 335 15619.21 632.89 57241.12 88888.00 2000-11-30 11:31:55.732 335 15619.08 632.77 57242.10 88888.00 2000-11-30 11:31:56.732 335 15619.73 633.88 57241.37 88888.00 2000-11-30 11:31:57.732 335 15619.21 632.77 57241.86 88888.00 2000-11-30 11:31:58.732 335 15619.34 633.64 57241.12 88888.00 2000-11-30 11:31:59.732 335 15619.60 633.26 57241.73 88888.00 2000-11-30 11:32:00.732 335 15619.86 633.51 57241.25 88888.00 2000-11-30 11:32:01.732 335 15619.47 633.76 57241.86 88888.00 2000-11-30 11:32:02.732 335 15619.08 633.39 57241.73 88888.00 2000-11-30 11:32:03.732 335 15619.34 633.51 57241.25 88888.00 2000-11-30 11:32:04.732 335 15619.47 633.88 57241.61 88888.00 2000-11-30 11:32:05.732 335 15619.47 632.77 57241.73 88888.00 2000-11-30 11:32:06.732 335 15619.47 633.39 57241.37 88888.00 2000-11-30 11:32:07.732 335 15619.47 633.51 57241.25 88888.00 2000-11-30 11:32:08.732 335 15619.86 633.39 57241.73 88888.00 2000-11-30 11:32:09.732 335 15620.38 633.76 57242.22 88888.00 2000-11-30 11:32:10.732 335 15619.99 633.64 57242.10 88888.00 2000-11-30 11:32:11.732 335 15620.77 634.26 57241.98 88888.00 2000-11-30 11:32:12.732 335 15620.38 633.14 57241.86 88888.00 2000-11-30 11:32:13.732 335 15620.77 633.88 57241.61 88888.00 2000-11-30 11:32:14.732 335 15621.16 633.76 57241.98 88888.00 2000-11-30 11:32:15.732 335 15620.77 634.13 57241.98 88888.00 2000-11-30 11:32:16.732 335 15620.64 634.50 57241.86 88888.00 2000-11-30 11:32:17.732 335 15621.16 634.26 57241.98 88888.00 2000-11-30 11:32:18.732 335 15621.16 633.76 57241.49 88888.00 2000-11-30 11:32:19.732 335 15621.68 634.26 57241.86 88888.00 2000-11-30 11:32:20.732 335 15621.68 634.01 57242.47 88888.00 2000-11-30 11:32:21.732 335 15621.55 633.76 57242.10 88888.00 2000-11-30 11:32:22.732 335 15621.29 633.39 57242.83 88888.00 2000-11-30 11:32:23.732 335 15621.68 633.76 57241.86 88888.00 2000-11-30 11:32:24.732 335 15622.20 633.14 57242.22 88888.00 2000-11-30 11:32:25.732 335 15622.07 633.64 57242.47 88888.00 2000-11-30 11:32:26.732 335 15622.07 633.39 57241.98 88888.00 2000-11-30 11:32:27.732 335 15621.81 633.76 57241.98 88888.00 2000-11-30 11:32:28.732 335 15622.46 633.39 57241.98 88888.00 2000-11-30 11:32:29.732 335 15621.55 634.01 57242.10 88888.00 2000-11-30 11:32:30.732 335 15621.94 633.39 57242.34 88888.00 2000-11-30 11:32:31.732 335 15622.46 633.02 57241.73 88888.00 2000-11-30 11:32:32.732 335 15622.72 633.39 57242.59 88888.00 2000-11-30 11:32:33.732 335 15623.11 633.51 57242.83 88888.00 2000-11-30 11:32:34.732 335 15622.46 633.26 57242.96 88888.00 2000-11-30 11:32:35.732 335 15623.24 633.88 57242.83 88888.00 2000-11-30 11:32:36.732 335 15622.72 633.39 57242.34 88888.00 2000-11-30 11:32:37.732 335 15622.20 633.51 57242.71 88888.00 2000-11-30 11:32:38.732 335 15622.98 633.39 57242.47 88888.00 2000-11-30 11:32:39.732 335 15622.85 633.76 57242.59 88888.00 2000-11-30 11:32:40.732 335 15622.59 633.14 57242.10 88888.00 2000-11-30 11:32:41.732 335 15622.85 633.26 57242.83 88888.00 2000-11-30 11:32:42.732 335 15623.37 633.76 57243.20 88888.00 2000-11-30 11:32:43.732 335 15622.46 634.26 57242.83 88888.00 2000-11-30 11:32:44.732 335 15622.72 633.39 57243.08 88888.00 2000-11-30 11:32:45.732 335 15622.46 633.64 57242.47 88888.00 2000-11-30 11:32:46.732 335 15622.59 633.39 57242.59 88888.00 2000-11-30 11:32:47.732 335 15622.33 633.64 57242.59 88888.00 2000-11-30 11:32:48.732 335 15622.59 633.26 57242.71 88888.00 2000-11-30 11:32:49.732 335 15622.85 632.89 57242.34 88888.00 2000-11-30 11:32:50.732 335 15622.20 633.26 57242.71 88888.00 2000-11-30 11:32:51.732 335 15622.72 634.13 57242.22 88888.00 2000-11-30 11:32:52.732 335 15622.59 633.39 57242.96 88888.00 2000-11-30 11:32:53.732 335 15621.94 633.51 57242.71 88888.00 2000-11-30 11:32:54.732 335 15622.46 632.52 57242.59 88888.00 2000-11-30 11:32:55.732 335 15622.46 633.39 57242.34 88888.00 2000-11-30 11:32:56.732 335 15622.72 633.14 57243.08 88888.00 2000-11-30 11:32:57.732 335 15622.98 633.39 57241.86 88888.00 2000-11-30 11:32:58.732 335 15622.59 632.89 57242.34 88888.00 2000-11-30 11:32:59.732 335 15622.98 632.27 57242.34 88888.00 2000-11-30 11:33:00.732 335 15622.59 632.77 57242.10 88888.00 2000-11-30 11:33:01.732 335 15622.72 633.26 57242.71 88888.00 2000-11-30 11:33:02.732 335 15622.59 632.52 57241.98 88888.00 2000-11-30 11:33:03.732 335 15622.98 632.89 57242.59 88888.00 2000-11-30 11:33:04.732 335 15622.72 632.77 57242.47 88888.00 2000-11-30 11:33:05.732 335 15622.46 632.65 57241.86 88888.00 2000-11-30 11:33:06.732 335 15622.59 632.89 57242.22 88888.00 2000-11-30 11:33:07.732 335 15622.46 632.89 57241.61 88888.00 2000-11-30 11:33:08.732 335 15622.59 632.65 57242.71 88888.00 2000-11-30 11:33:09.732 335 15623.11 632.65 57242.10 88888.00 2000-11-30 11:33:10.732 335 15622.85 632.89 57242.59 88888.00 2000-11-30 11:33:11.732 335 15622.46 632.52 57242.34 88888.00 2000-11-30 11:33:12.732 335 15622.20 632.27 57242.22 88888.00 2000-11-30 11:33:13.732 335 15621.81 633.26 57242.22 88888.00 2000-11-30 11:33:14.732 335 15622.33 633.26 57241.86 88888.00 2000-11-30 11:33:15.732 335 15623.11 632.40 57242.22 88888.00 2000-11-30 11:33:16.732 335 15621.81 632.65 57241.98 88888.00 2000-11-30 11:33:17.732 335 15622.20 632.77 57242.10 88888.00 2000-11-30 11:33:18.732 335 15622.07 632.52 57241.98 88888.00 2000-11-30 11:33:19.732 335 15621.81 633.14 57242.22 88888.00 2000-11-30 11:33:20.732 335 15621.94 632.65 57241.73 88888.00 2000-11-30 11:33:21.732 335 15621.55 632.40 57242.22 88888.00 2000-11-30 11:33:22.732 335 15621.68 633.14 57242.71 88888.00 2000-11-30 11:33:23.732 335 15621.68 633.02 57242.22 88888.00 2000-11-30 11:33:24.732 335 15622.07 632.65 57241.00 88888.00 2000-11-30 11:33:25.732 335 15621.55 633.39 57241.86 88888.00 2000-11-30 11:33:26.732 335 15621.81 632.77 57241.73 88888.00 2000-11-30 11:33:27.732 335 15621.42 633.14 57241.98 88888.00 2000-11-30 11:33:28.732 335 15621.16 633.14 57241.73 88888.00 2000-11-30 11:33:29.732 335 15621.42 633.14 57241.49 88888.00 2000-11-30 11:33:30.732 335 15620.38 632.77 57241.98 88888.00 2000-11-30 11:33:31.732 335 15621.03 633.14 57241.86 88888.00 2000-11-30 11:33:32.732 335 15620.77 633.51 57242.22 88888.00 2000-11-30 11:33:33.732 335 15620.90 633.14 57241.98 88888.00 2000-11-30 11:33:34.732 335 15621.55 633.02 57241.86 88888.00 2000-11-30 11:33:35.732 335 15620.51 633.02 57241.98 88888.00 2000-11-30 11:33:36.732 335 15619.99 633.88 57241.98 88888.00 2000-11-30 11:33:37.732 335 15620.51 633.51 57241.25 88888.00 2000-11-30 11:33:38.732 335 15620.77 633.51 57241.61 88888.00 2000-11-30 11:33:39.732 335 15621.16 633.14 57242.10 88888.00 2000-11-30 11:33:40.732 335 15619.86 633.39 57240.88 88888.00 2000-11-30 11:33:41.732 335 15619.60 633.26 57241.37 88888.00 2000-11-30 11:33:42.732 335 15619.86 633.02 57241.61 88888.00 2000-11-30 11:33:43.732 335 15619.34 633.51 57241.73 88888.00 2000-11-30 11:33:44.732 335 15620.12 633.39 57241.37 88888.00 2000-11-30 11:33:45.732 335 15619.99 633.88 57241.12 88888.00 2000-11-30 11:33:46.732 335 15618.82 633.76 57241.12 88888.00 2000-11-30 11:33:47.732 335 15619.47 633.76 57241.37 88888.00 2000-11-30 11:33:48.732 335 15619.21 633.88 57241.25 88888.00 2000-11-30 11:33:49.732 335 15619.47 634.01 57241.98 88888.00 2000-11-30 11:33:50.732 335 15619.47 634.38 57241.37 88888.00 2000-11-30 11:33:51.732 335 15619.21 632.77 57241.37 88888.00 2000-11-30 11:33:52.732 335 15618.82 633.76 57241.49 88888.00 2000-11-30 11:33:53.732 335 15619.34 633.88 57241.73 88888.00 2000-11-30 11:33:54.732 335 15618.69 633.26 57241.61 88888.00 2000-11-30 11:33:55.732 335 15618.56 634.26 57241.73 88888.00 2000-11-30 11:33:56.732 335 15619.47 633.14 57241.98 88888.00 2000-11-30 11:33:57.732 335 15618.95 633.39 57241.25 88888.00 2000-11-30 11:33:58.732 335 15618.82 634.13 57241.61 88888.00 2000-11-30 11:33:59.732 335 15619.21 633.76 57241.98 88888.00 2000-11-30 11:34:00.732 335 15619.21 633.64 57241.12 88888.00 2000-11-30 11:34:01.732 335 15619.34 633.51 57241.00 88888.00 2000-11-30 11:34:02.732 335 15619.73 633.64 57241.12 88888.00 2000-11-30 11:34:03.732 335 15619.21 633.26 57241.25 88888.00 2000-11-30 11:34:04.732 335 15619.34 633.02 57241.37 88888.00 2000-11-30 11:34:05.732 335 15619.99 634.26 57241.86 88888.00 2000-11-30 11:34:06.732 335 15619.60 634.26 57241.00 88888.00 2000-11-30 11:34:07.732 335 15619.86 634.01 57241.25 88888.00 2000-11-30 11:34:08.732 335 15619.73 633.76 57241.37 88888.00 2000-11-30 11:34:09.732 335 15619.99 633.76 57240.88 88888.00 2000-11-30 11:34:10.732 335 15619.47 634.13 57241.37 88888.00 2000-11-30 11:34:11.732 335 15619.73 633.88 57241.12 88888.00 2000-11-30 11:34:12.732 335 15619.34 633.88 57241.73 88888.00 2000-11-30 11:34:13.732 335 15619.60 633.76 57241.61 88888.00 2000-11-30 11:34:14.732 335 15619.60 633.88 57241.86 88888.00 2000-11-30 11:34:15.732 335 15619.34 633.76 57241.86 88888.00 2000-11-30 11:34:16.732 335 15620.12 633.64 57241.49 88888.00 2000-11-30 11:34:17.732 335 15619.34 634.01 57242.10 88888.00 2000-11-30 11:34:18.732 335 15619.73 634.38 57241.25 88888.00 2000-11-30 11:34:19.732 335 15619.99 633.76 57241.73 88888.00 2000-11-30 11:34:20.732 335 15619.86 633.76 57241.73 88888.00 2000-11-30 11:34:21.732 335 15619.86 634.26 57242.22 88888.00 2000-11-30 11:34:22.732 335 15620.25 633.64 57241.49 88888.00 2000-11-30 11:34:23.732 335 15620.25 633.76 57241.49 88888.00 2000-11-30 11:34:24.732 335 15620.25 634.38 57241.25 88888.00 2000-11-30 11:34:25.732 335 15619.99 633.88 57241.61 88888.00 2000-11-30 11:34:26.732 335 15620.51 634.01 57241.73 88888.00 2000-11-30 11:34:27.732 335 15619.99 634.50 57240.88 88888.00 2000-11-30 11:34:28.732 335 15620.12 634.63 57241.49 88888.00 2000-11-30 11:34:29.732 335 15620.25 634.50 57241.25 88888.00 2000-11-30 11:34:30.732 335 15620.90 634.01 57241.86 88888.00 2000-11-30 11:34:31.732 335 15620.64 634.01 57241.37 88888.00 2000-11-30 11:34:32.732 335 15619.86 634.01 57241.49 88888.00 2000-11-30 11:34:33.732 335 15620.51 633.88 57241.00 88888.00 2000-11-30 11:34:34.732 335 15621.29 634.38 57241.12 88888.00 2000-11-30 11:34:35.732 335 15620.77 633.88 57241.12 88888.00 2000-11-30 11:34:36.732 335 15621.16 634.63 57241.73 88888.00 2000-11-30 11:34:37.732 335 15621.94 634.13 57241.25 88888.00 2000-11-30 11:34:38.732 335 15621.81 634.01 57240.88 88888.00 2000-11-30 11:34:39.732 335 15621.16 633.88 57241.12 88888.00 2000-11-30 11:34:40.732 335 15622.07 633.39 57242.59 88888.00 2000-11-30 11:34:41.732 335 15621.81 634.01 57241.61 88888.00 2000-11-30 11:34:42.732 335 15620.77 633.51 57242.10 88888.00 2000-11-30 11:34:43.732 335 15621.16 634.01 57241.00 88888.00 2000-11-30 11:34:44.732 335 15621.68 634.01 57241.86 88888.00 2000-11-30 11:34:45.732 335 15621.29 633.88 57241.61 88888.00 2000-11-30 11:34:46.732 335 15621.68 633.88 57241.49 88888.00 2000-11-30 11:34:47.732 335 15621.42 633.88 57241.98 88888.00 2000-11-30 11:34:48.732 335 15622.46 633.76 57242.96 88888.00 2000-11-30 11:34:49.732 335 15622.33 634.50 57241.61 88888.00 2000-11-30 11:34:50.732 335 15622.33 634.26 57241.61 88888.00 2000-11-30 11:34:51.732 335 15622.59 634.26 57241.61 88888.00 2000-11-30 11:34:52.732 335 15622.07 634.50 57241.61 88888.00 2000-11-30 11:34:53.732 335 15622.07 634.26 57241.49 88888.00 2000-11-30 11:34:54.732 335 15622.20 634.63 57241.86 88888.00 2000-11-30 11:34:55.732 335 15622.46 634.63 57242.83 88888.00 2000-11-30 11:34:56.732 335 15621.81 634.13 57241.98 88888.00 2000-11-30 11:34:57.732 335 15622.72 634.13 57241.61 88888.00 2000-11-30 11:34:58.732 335 15622.07 633.88 57241.73 88888.00 2000-11-30 11:34:59.732 335 15622.20 634.75 57241.86 88888.00 2000-11-30 11:35:00.732 335 15622.20 634.38 57242.10 88888.00 2000-11-30 11:35:01.732 335 15622.85 635.12 57241.98 88888.00 2000-11-30 11:35:02.732 335 15622.98 634.63 57241.98 88888.00 2000-11-30 11:35:03.732 335 15622.85 634.75 57241.49 88888.00 2000-11-30 11:35:04.732 335 15622.46 634.75 57241.98 88888.00 2000-11-30 11:35:05.732 335 15622.72 635.12 57241.98 88888.00 2000-11-30 11:35:06.732 335 15622.20 634.87 57241.86 88888.00 2000-11-30 11:35:07.732 335 15622.07 634.50 57241.73 88888.00 2000-11-30 11:35:08.732 335 15622.59 634.50 57241.86 88888.00 2000-11-30 11:35:09.732 335 15622.98 634.01 57242.10 88888.00 2000-11-30 11:35:10.732 335 15622.20 634.50 57241.86 88888.00 2000-11-30 11:35:11.732 335 15622.59 634.01 57241.86 88888.00 2000-11-30 11:35:12.732 335 15622.46 634.01 57241.25 88888.00 2000-11-30 11:35:13.732 335 15622.59 634.38 57241.49 88888.00 2000-11-30 11:35:14.732 335 15622.46 634.75 57241.61 88888.00 2000-11-30 11:35:15.732 335 15623.37 634.26 57242.10 88888.00 2000-11-30 11:35:16.732 335 15622.98 634.50 57242.22 88888.00 2000-11-30 11:35:17.732 335 15622.85 634.75 57241.49 88888.00 2000-11-30 11:35:18.732 335 15623.37 634.63 57241.61 88888.00 2000-11-30 11:35:19.732 335 15623.24 634.63 57241.98 88888.00 2000-11-30 11:35:20.732 335 15623.24 634.38 57242.10 88888.00 2000-11-30 11:35:21.732 335 15622.85 634.63 57242.34 88888.00 2000-11-30 11:35:22.732 335 15623.50 635.62 57241.86 88888.00 2000-11-30 11:35:23.732 335 15623.11 634.26 57241.61 88888.00 2000-11-30 11:35:24.732 335 15623.24 634.26 57241.73 88888.00 2000-11-30 11:35:25.732 335 15622.85 634.63 57241.98 88888.00 2000-11-30 11:35:26.732 335 15623.37 634.75 57241.61 88888.00 2000-11-30 11:35:27.732 335 15623.50 634.50 57241.73 88888.00 2000-11-30 11:35:28.732 335 15623.37 634.50 57241.86 88888.00 2000-11-30 11:35:29.732 335 15622.72 634.87 57241.86 88888.00 2000-11-30 11:35:30.732 335 15623.24 634.75 57241.86 88888.00 2000-11-30 11:35:31.732 335 15623.50 634.87 57241.73 88888.00 2000-11-30 11:35:32.732 335 15622.85 635.25 57241.98 88888.00 2000-11-30 11:35:33.732 335 15622.46 634.63 57241.61 88888.00 2000-11-30 11:35:34.732 335 15623.24 634.63 57241.98 88888.00 2000-11-30 11:35:35.732 335 15622.85 634.87 57241.73 88888.00 2000-11-30 11:35:36.732 335 15623.89 635.49 57241.86 88888.00 2000-11-30 11:35:37.732 335 15623.76 635.49 57241.37 88888.00 2000-11-30 11:35:38.732 335 15623.89 635.25 57241.98 88888.00 2000-11-30 11:35:39.732 335 15623.24 635.12 57241.49 88888.00 2000-11-30 11:35:40.732 335 15623.63 635.49 57241.86 88888.00 2000-11-30 11:35:41.732 335 15623.89 635.62 57241.73 88888.00 2000-11-30 11:35:42.732 335 15624.54 634.87 57241.86 88888.00 2000-11-30 11:35:43.732 335 15623.89 635.12 57241.98 88888.00 2000-11-30 11:35:44.732 335 15623.89 635.25 57241.86 88888.00 2000-11-30 11:35:45.732 335 15624.41 635.00 57242.47 88888.00 2000-11-30 11:35:46.732 335 15623.63 635.62 57242.34 88888.00 2000-11-30 11:35:47.732 335 15624.15 635.00 57241.73 88888.00 2000-11-30 11:35:48.732 335 15624.15 635.37 57241.37 88888.00 2000-11-30 11:35:49.732 335 15623.89 634.75 57241.86 88888.00 2000-11-30 11:35:50.732 335 15623.89 635.25 57241.98 88888.00 2000-11-30 11:35:51.732 335 15624.15 635.12 57242.34 88888.00 2000-11-30 11:35:52.732 335 15624.41 635.12 57242.10 88888.00 2000-11-30 11:35:53.732 335 15624.28 635.12 57242.22 88888.00 2000-11-30 11:35:54.732 335 15624.15 635.62 57241.73 88888.00 2000-11-30 11:35:55.732 335 15624.67 635.12 57241.98 88888.00 2000-11-30 11:35:56.732 335 15625.06 635.12 57242.96 88888.00 2000-11-30 11:35:57.732 335 15625.06 635.12 57242.71 88888.00 2000-11-30 11:35:58.732 335 15624.80 634.87 57242.22 88888.00 2000-11-30 11:35:59.732 335 15625.06 634.75 57242.34 88888.00 2000-11-30 11:36:00.732 335 15624.41 635.49 57242.71 88888.00 2000-11-30 11:36:01.732 335 15624.80 634.50 57242.22 88888.00 2000-11-30 11:36:02.732 335 15624.15 635.74 57242.10 88888.00 2000-11-30 11:36:03.732 335 15624.67 635.62 57241.49 88888.00 2000-11-30 11:36:04.732 335 15624.28 635.74 57242.34 88888.00 2000-11-30 11:36:05.732 335 15625.06 635.87 57241.98 88888.00 2000-11-30 11:36:06.732 335 15623.89 634.87 57242.34 88888.00 2000-11-30 11:36:07.732 335 15624.41 635.37 57242.96 88888.00 2000-11-30 11:36:08.732 335 15624.15 635.12 57242.83 88888.00 2000-11-30 11:36:09.732 335 15624.41 635.74 57242.47 88888.00 2000-11-30 11:36:10.732 335 15623.89 635.62 57242.22 88888.00 2000-11-30 11:36:11.732 335 15624.67 635.37 57242.34 88888.00 2000-11-30 11:36:12.732 335 15623.76 635.12 57242.47 88888.00 2000-11-30 11:36:13.732 335 15624.67 635.74 57242.59 88888.00 2000-11-30 11:36:14.732 335 15623.24 635.00 57242.59 88888.00 2000-11-30 11:36:15.732 335 15623.50 635.87 57242.34 88888.00 2000-11-30 11:36:16.732 335 15623.11 635.37 57242.47 88888.00 2000-11-30 11:36:17.732 335 15623.50 635.62 57242.83 88888.00 2000-11-30 11:36:18.732 335 15623.63 635.62 57242.10 88888.00 2000-11-30 11:36:19.732 335 15623.63 635.74 57242.83 88888.00 2000-11-30 11:36:20.732 335 15623.76 635.00 57241.73 88888.00 2000-11-30 11:36:21.732 335 15623.24 635.25 57242.34 88888.00 2000-11-30 11:36:22.732 335 15622.98 634.75 57241.49 88888.00 2000-11-30 11:36:23.732 335 15622.59 634.87 57242.10 88888.00 2000-11-30 11:36:24.732 335 15622.33 634.87 57242.10 88888.00 2000-11-30 11:36:25.732 335 15622.46 635.74 57242.22 88888.00 2000-11-30 11:36:26.732 335 15622.33 635.25 57242.10 88888.00 2000-11-30 11:36:27.732 335 15622.72 635.87 57242.22 88888.00 2000-11-30 11:36:28.731 335 15622.85 635.37 57241.73 88888.00 2000-11-30 11:36:29.731 335 15623.11 635.25 57242.34 88888.00 2000-11-30 11:36:30.731 335 15622.59 634.75 57242.34 88888.00 2000-11-30 11:36:31.731 335 15622.98 635.25 57241.86 88888.00 2000-11-30 11:36:32.731 335 15621.81 634.87 57241.98 88888.00 2000-11-30 11:36:33.731 335 15621.94 635.25 57242.59 88888.00 2000-11-30 11:36:34.731 335 15622.72 635.12 57241.73 88888.00 2000-11-30 11:36:35.731 335 15622.46 635.00 57241.98 88888.00 2000-11-30 11:36:36.731 335 15622.33 634.75 57241.73 88888.00 2000-11-30 11:36:37.731 335 15622.85 635.12 57241.73 88888.00 2000-11-30 11:36:38.731 335 15622.07 635.37 57241.61 88888.00 2000-11-30 11:36:39.731 335 15621.81 635.12 57241.73 88888.00 2000-11-30 11:36:40.731 335 15621.55 635.00 57241.98 88888.00 2000-11-30 11:36:41.731 335 15622.20 635.37 57241.73 88888.00 2000-11-30 11:36:42.731 335 15622.20 635.37 57242.10 88888.00 2000-11-30 11:36:43.731 335 15621.68 635.99 57241.61 88888.00 2000-11-30 11:36:44.731 335 15622.07 635.25 57241.37 88888.00 2000-11-30 11:36:45.731 335 15622.33 635.37 57241.37 88888.00 2000-11-30 11:36:46.731 335 15621.55 635.37 57241.12 88888.00 2000-11-30 11:36:47.731 335 15621.16 635.62 57241.61 88888.00 2000-11-30 11:36:48.731 335 15621.68 635.37 57241.49 88888.00 2000-11-30 11:36:49.731 335 15621.94 634.50 57240.88 88888.00 2000-11-30 11:36:50.731 335 15621.16 635.00 57241.73 88888.00 2000-11-30 11:36:51.731 335 15622.33 634.87 57240.88 88888.00 2000-11-30 11:36:52.731 335 15622.59 635.49 57240.88 88888.00 2000-11-30 11:36:53.731 335 15621.68 635.12 57241.49 88888.00 2000-11-30 11:36:54.731 335 15622.33 634.87 57241.61 88888.00 2000-11-30 11:36:55.731 335 15621.55 635.49 57241.37 88888.00 2000-11-30 11:36:56.731 335 15621.42 635.12 57241.37 88888.00 2000-11-30 11:36:57.731 335 15622.59 635.12 57241.61 88888.00 2000-11-30 11:36:58.731 335 15621.94 635.12 57241.25 88888.00 2000-11-30 11:36:59.731 335 15622.20 635.49 57241.98 88888.00 2000-11-30 11:37:00.731 335 15621.68 634.63 57241.61 88888.00 2000-11-30 11:37:01.731 335 15621.68 634.87 57241.37 88888.00 2000-11-30 11:37:02.731 335 15621.94 635.12 57241.61 88888.00 2000-11-30 11:37:03.731 335 15622.07 634.75 57241.61 88888.00 2000-11-30 11:37:04.731 335 15622.20 634.87 57241.61 88888.00 2000-11-30 11:37:05.731 335 15621.81 635.00 57241.73 88888.00 2000-11-30 11:37:06.731 335 15621.94 635.37 57241.37 88888.00 2000-11-30 11:37:07.731 335 15621.68 634.87 57241.37 88888.00 2000-11-30 11:37:08.731 335 15622.07 635.37 57241.37 88888.00 2000-11-30 11:37:09.731 335 15621.29 635.12 57241.73 88888.00 2000-11-30 11:37:10.731 335 15621.16 634.63 57241.61 88888.00 2000-11-30 11:37:11.731 335 15621.55 634.87 57240.63 88888.00 2000-11-30 11:37:12.731 335 15621.68 634.87 57240.88 88888.00 2000-11-30 11:37:13.731 335 15620.77 634.63 57240.75 88888.00 2000-11-30 11:37:14.731 335 15621.81 634.50 57240.63 88888.00 2000-11-30 11:37:15.731 335 15621.94 635.37 57240.75 88888.00 2000-11-30 11:37:16.731 335 15621.29 635.12 57241.37 88888.00 2000-11-30 11:37:17.731 335 15621.81 635.25 57242.10 88888.00 2000-11-30 11:37:18.731 335 15621.94 634.75 57241.37 88888.00 2000-11-30 11:37:19.731 335 15621.68 634.63 57240.63 88888.00 2000-11-30 11:37:20.731 335 15621.94 634.63 57241.37 88888.00 2000-11-30 11:37:21.731 335 15621.55 634.38 57240.75 88888.00 2000-11-30 11:37:22.731 335 15621.29 635.12 57241.61 88888.00 2000-11-30 11:37:23.731 335 15621.55 635.12 57241.12 88888.00 2000-11-30 11:37:24.731 335 15621.55 635.25 57241.00 88888.00 2000-11-30 11:37:25.731 335 15621.55 635.00 57241.25 88888.00 2000-11-30 11:37:26.731 335 15621.29 634.38 57241.25 88888.00 2000-11-30 11:37:27.731 335 15621.16 635.25 57241.37 88888.00 2000-11-30 11:37:28.731 335 15621.81 634.63 57241.49 88888.00 2000-11-30 11:37:29.731 335 15620.90 635.12 57240.75 88888.00 2000-11-30 11:37:30.731 335 15621.29 635.00 57241.49 88888.00 2000-11-30 11:37:31.731 335 15621.55 635.37 57241.25 88888.00 2000-11-30 11:37:32.731 335 15621.03 635.49 57240.75 88888.00 2000-11-30 11:37:33.731 335 15621.42 635.62 57242.10 88888.00 2000-11-30 11:37:34.731 335 15620.90 635.49 57241.86 88888.00 2000-11-30 11:37:35.731 335 15621.03 635.99 57241.49 88888.00 2000-11-30 11:37:36.731 335 15620.51 635.37 57241.00 88888.00 2000-11-30 11:37:37.731 335 15621.03 636.11 57241.73 88888.00 2000-11-30 11:37:38.731 335 15621.16 636.11 57241.12 88888.00 2000-11-30 11:37:39.731 335 15621.03 635.74 57241.00 88888.00 2000-11-30 11:37:40.731 335 15621.29 636.11 57241.61 88888.00 2000-11-30 11:37:41.731 335 15621.68 635.74 57241.25 88888.00 2000-11-30 11:37:42.731 335 15621.29 635.87 57241.49 88888.00 2000-11-30 11:37:43.731 335 15620.64 636.61 57241.49 88888.00 2000-11-30 11:37:44.731 335 15621.16 635.99 57241.61 88888.00 2000-11-30 11:37:45.731 335 15621.03 636.61 57241.12 88888.00 2000-11-30 11:37:46.731 335 15621.16 636.11 57241.25 88888.00 2000-11-30 11:37:47.731 335 15621.16 635.99 57241.00 88888.00 2000-11-30 11:37:48.731 335 15621.03 636.73 57241.12 88888.00 2000-11-30 11:37:49.731 335 15621.16 635.99 57241.25 88888.00 2000-11-30 11:37:50.731 335 15621.81 636.24 57240.88 88888.00 2000-11-30 11:37:51.731 335 15621.81 635.62 57240.75 88888.00 2000-11-30 11:37:52.731 335 15621.42 636.98 57240.88 88888.00 2000-11-30 11:37:53.731 335 15620.38 636.11 57241.12 88888.00 2000-11-30 11:37:54.731 335 15621.42 636.24 57240.63 88888.00 2000-11-30 11:37:55.731 335 15620.90 636.48 57241.49 88888.00 2000-11-30 11:37:56.731 335 15621.29 635.99 57241.12 88888.00 2000-11-30 11:37:57.731 335 15621.81 635.74 57240.39 88888.00 2000-11-30 11:37:58.731 335 15622.07 635.99 57241.00 88888.00 2000-11-30 11:37:59.731 335 15620.90 635.62 57240.63 88888.00 2000-11-30 11:38:00.731 335 15621.94 635.87 57241.00 88888.00 2000-11-30 11:38:01.731 335 15621.55 636.24 57241.12 88888.00 2000-11-30 11:38:02.731 335 15621.68 636.36 57241.00 88888.00 2000-11-30 11:38:03.731 335 15622.07 636.24 57240.88 88888.00 2000-11-30 11:38:04.731 335 15622.20 636.73 57241.49 88888.00 2000-11-30 11:38:05.731 335 15621.81 636.73 57241.49 88888.00 2000-11-30 11:38:06.731 335 15621.94 635.74 57241.00 88888.00 2000-11-30 11:38:07.731 335 15622.07 636.48 57241.25 88888.00 2000-11-30 11:38:08.731 335 15622.46 636.24 57241.00 88888.00 2000-11-30 11:38:09.731 335 15622.46 636.24 57240.51 88888.00 2000-11-30 11:38:10.731 335 15622.20 635.87 57240.63 88888.00 2000-11-30 11:38:11.731 335 15622.72 636.24 57241.37 88888.00 2000-11-30 11:38:12.731 335 15622.85 636.24 57240.39 88888.00 2000-11-30 11:38:13.731 335 15622.46 636.24 57240.63 88888.00 2000-11-30 11:38:14.731 335 15622.33 636.11 57241.49 88888.00 2000-11-30 11:38:15.731 335 15622.59 636.48 57241.25 88888.00 2000-11-30 11:38:16.731 335 15622.59 635.74 57240.63 88888.00 2000-11-30 11:38:17.731 335 15622.33 636.11 57241.00 88888.00 2000-11-30 11:38:18.731 335 15622.07 635.49 57241.12 88888.00 2000-11-30 11:38:19.731 335 15622.07 636.11 57241.73 88888.00 2000-11-30 11:38:20.731 335 15623.11 636.48 57240.51 88888.00 2000-11-30 11:38:21.731 335 15622.46 635.74 57241.12 88888.00 2000-11-30 11:38:22.731 335 15622.46 636.48 57240.88 88888.00 2000-11-30 11:38:23.731 335 15622.72 635.99 57241.00 88888.00 2000-11-30 11:38:24.731 335 15622.72 636.86 57241.98 88888.00 2000-11-30 11:38:25.731 335 15622.85 636.73 57241.00 88888.00 2000-11-30 11:38:26.731 335 15622.59 635.99 57240.88 88888.00 2000-11-30 11:38:27.731 335 15622.59 636.61 57241.25 88888.00 2000-11-30 11:38:28.731 335 15622.59 636.24 57241.12 88888.00 2000-11-30 11:38:29.731 335 15622.33 635.99 57240.75 88888.00 2000-11-30 11:38:30.731 335 15622.46 636.36 57240.63 88888.00 2000-11-30 11:38:31.731 335 15622.20 636.36 57240.75 88888.00 2000-11-30 11:38:32.731 335 15622.72 636.73 57240.27 88888.00 2000-11-30 11:38:33.731 335 15622.07 635.74 57240.39 88888.00 2000-11-30 11:38:34.731 335 15622.72 635.87 57240.75 88888.00 2000-11-30 11:38:35.731 335 15621.94 636.36 57241.12 88888.00 2000-11-30 11:38:36.731 335 15622.46 635.62 57240.39 88888.00 2000-11-30 11:38:37.731 335 15622.72 636.24 57240.63 88888.00 2000-11-30 11:38:38.731 335 15623.24 635.87 57241.37 88888.00 2000-11-30 11:38:39.731 335 15622.98 636.11 57240.88 88888.00 2000-11-30 11:38:40.731 335 15623.24 635.87 57241.25 88888.00 2000-11-30 11:38:41.731 335 15623.37 636.73 57240.27 88888.00 2000-11-30 11:38:42.731 335 15623.76 636.36 57241.25 88888.00 2000-11-30 11:38:43.731 335 15623.37 636.61 57241.12 88888.00 2000-11-30 11:38:44.731 335 15623.24 636.86 57240.63 88888.00 2000-11-30 11:38:45.731 335 15624.02 636.36 57240.88 88888.00 2000-11-30 11:38:46.731 335 15623.24 636.86 57240.63 88888.00 2000-11-30 11:38:47.731 335 15623.89 636.61 57241.12 88888.00 2000-11-30 11:38:48.731 335 15623.50 636.73 57241.12 88888.00 2000-11-30 11:38:49.731 335 15623.76 636.61 57240.14 88888.00 2000-11-30 11:38:50.731 335 15623.50 636.36 57241.00 88888.00 2000-11-30 11:38:51.731 335 15623.63 637.10 57241.49 88888.00 2000-11-30 11:38:52.731 335 15622.85 636.86 57241.73 88888.00 2000-11-30 11:38:53.731 335 15623.63 637.48 57241.25 88888.00 2000-11-30 11:38:54.731 335 15622.59 637.23 57241.25 88888.00 2000-11-30 11:38:55.731 335 15623.37 637.60 57241.00 88888.00 2000-11-30 11:38:56.731 335 15623.63 636.86 57241.37 88888.00 2000-11-30 11:38:57.731 335 15623.50 637.23 57240.75 88888.00 2000-11-30 11:38:58.731 335 15624.15 637.23 57240.63 88888.00 2000-11-30 11:38:59.731 335 15623.37 637.10 57241.25 88888.00 2000-11-30 11:39:00.731 335 15623.37 637.10 57240.88 88888.00 2000-11-30 11:39:01.731 335 15622.46 636.86 57241.25 88888.00 2000-11-30 11:39:02.731 335 15623.24 636.98 57241.37 88888.00 2000-11-30 11:39:03.731 335 15622.85 636.61 57241.37 88888.00 2000-11-30 11:39:04.731 335 15623.50 637.35 57241.49 88888.00 2000-11-30 11:39:05.731 335 15623.37 637.23 57241.61 88888.00 2000-11-30 11:39:06.731 335 15622.59 636.86 57241.37 88888.00 2000-11-30 11:39:07.731 335 15622.85 637.60 57241.73 88888.00 2000-11-30 11:39:08.731 335 15622.72 637.23 57241.12 88888.00 2000-11-30 11:39:09.731 335 15622.85 637.23 57241.49 88888.00 2000-11-30 11:39:10.731 335 15622.33 637.60 57241.12 88888.00 2000-11-30 11:39:11.731 335 15622.85 637.23 57241.25 88888.00 2000-11-30 11:39:12.731 335 15623.11 637.10 57241.00 88888.00 2000-11-30 11:39:13.731 335 15623.11 636.86 57241.25 88888.00 2000-11-30 11:39:14.731 335 15623.11 636.73 57241.00 88888.00 2000-11-30 11:39:15.731 335 15622.98 636.73 57242.10 88888.00 2000-11-30 11:39:16.731 335 15623.24 637.35 57241.12 88888.00 2000-11-30 11:39:17.731 335 15621.68 637.60 57241.00 88888.00 2000-11-30 11:39:18.731 335 15622.59 636.73 57240.75 88888.00 2000-11-30 11:39:19.731 335 15622.20 637.48 57241.37 88888.00 2000-11-30 11:39:20.731 335 15622.98 636.24 57240.39 88888.00 2000-11-30 11:39:21.731 335 15622.59 637.10 57240.51 88888.00 2000-11-30 11:39:22.731 335 15622.20 637.48 57241.37 88888.00 2000-11-30 11:39:23.731 335 15622.98 636.73 57241.37 88888.00 2000-11-30 11:39:24.731 335 15622.46 637.60 57240.75 88888.00 2000-11-30 11:39:25.731 335 15622.07 637.60 57240.63 88888.00 2000-11-30 11:39:26.731 335 15622.85 637.10 57241.12 88888.00 2000-11-30 11:39:27.731 335 15622.33 637.60 57241.25 88888.00 2000-11-30 11:39:28.731 335 15622.72 637.35 57241.12 88888.00 2000-11-30 11:39:29.731 335 15621.94 637.10 57240.75 88888.00 2000-11-30 11:39:30.731 335 15622.33 637.10 57241.37 88888.00 2000-11-30 11:39:31.731 335 15621.81 637.35 57241.73 88888.00 2000-11-30 11:39:32.731 335 15622.59 636.61 57241.00 88888.00 2000-11-30 11:39:33.731 335 15622.98 637.10 57240.51 88888.00 2000-11-30 11:39:34.731 335 15623.50 636.98 57241.37 88888.00 2000-11-30 11:39:35.731 335 15622.46 636.98 57241.37 88888.00 2000-11-30 11:39:36.731 335 15622.33 637.23 57241.12 88888.00 2000-11-30 11:39:37.731 335 15622.59 636.86 57241.12 88888.00 2000-11-30 11:39:38.731 335 15622.59 636.73 57240.14 88888.00 2000-11-30 11:39:39.731 335 15622.59 636.98 57240.51 88888.00 2000-11-30 11:39:40.731 335 15622.72 637.72 57240.75 88888.00 2000-11-30 11:39:41.731 335 15622.98 636.98 57241.49 88888.00 2000-11-30 11:39:42.731 335 15622.59 637.23 57241.12 88888.00 2000-11-30 11:39:43.731 335 15622.85 637.48 57240.51 88888.00 2000-11-30 11:39:44.731 335 15622.72 637.23 57240.88 88888.00 2000-11-30 11:39:45.731 335 15622.72 636.73 57241.00 88888.00 2000-11-30 11:39:46.731 335 15622.85 637.10 57240.39 88888.00 2000-11-30 11:39:47.731 335 15622.46 636.61 57240.51 88888.00 2000-11-30 11:39:48.731 335 15622.98 636.48 57240.75 88888.00 2000-11-30 11:39:49.731 335 15623.63 636.98 57241.00 88888.00 2000-11-30 11:39:50.731 335 15623.11 637.48 57240.75 88888.00 2000-11-30 11:39:51.731 335 15622.20 636.61 57240.51 88888.00 2000-11-30 11:39:52.731 335 15622.59 637.10 57240.75 88888.00 2000-11-30 11:39:53.731 335 15622.72 637.23 57240.63 88888.00 2000-11-30 11:39:54.731 335 15622.72 637.35 57239.78 88888.00 2000-11-30 11:39:55.731 335 15622.59 636.86 57240.63 88888.00 2000-11-30 11:39:56.731 335 15623.11 636.86 57241.25 88888.00 2000-11-30 11:39:57.731 335 15622.20 637.60 57240.51 88888.00 2000-11-30 11:39:58.731 335 15623.11 637.35 57240.51 88888.00 2000-11-30 11:39:59.731 335 15622.07 637.35 57241.00 88888.00 2000-11-30 11:40:00.731 335 15622.72 637.35 57240.27 88888.00 2000-11-30 11:40:01.731 335 15622.33 637.85 57240.75 88888.00 2000-11-30 11:40:02.731 335 15622.33 637.60 57240.51 88888.00 2000-11-30 11:40:03.731 335 15622.98 638.09 57240.27 88888.00 2000-11-30 11:40:04.731 335 15622.20 637.48 57239.90 88888.00 2000-11-30 11:40:05.731 335 15622.07 637.97 57240.14 88888.00 2000-11-30 11:40:06.731 335 15622.33 637.72 57240.51 88888.00 2000-11-30 11:40:07.731 335 15622.07 637.72 57240.39 88888.00 2000-11-30 11:40:08.731 335 15622.20 638.09 57239.78 88888.00 2000-11-30 11:40:09.731 335 15622.46 637.97 57240.39 88888.00 2000-11-30 11:40:10.731 335 15622.33 638.47 57239.90 88888.00 2000-11-30 11:40:11.731 335 15621.94 638.09 57240.75 88888.00 2000-11-30 11:40:12.731 335 15622.07 638.09 57240.88 88888.00 2000-11-30 11:40:13.731 335 15622.59 637.85 57240.27 88888.00 2000-11-30 11:40:14.731 335 15622.07 637.48 57240.02 88888.00 2000-11-30 11:40:15.731 335 15621.81 637.85 57240.51 88888.00 2000-11-30 11:40:16.731 335 15621.81 638.09 57240.39 88888.00 2000-11-30 11:40:17.731 335 15622.72 637.60 57239.66 88888.00 2000-11-30 11:40:18.731 335 15622.72 638.47 57240.88 88888.00 2000-11-30 11:40:19.731 335 15622.98 638.34 57239.66 88888.00 2000-11-30 11:40:20.731 335 15622.46 638.34 57240.75 88888.00 2000-11-30 11:40:21.731 335 15622.72 637.48 57240.51 88888.00 2000-11-30 11:40:22.731 335 15622.20 637.85 57239.90 88888.00 2000-11-30 11:40:23.731 335 15622.20 637.97 57240.27 88888.00 2000-11-30 11:40:24.731 335 15622.46 637.97 57240.51 88888.00 2000-11-30 11:40:25.731 335 15622.46 638.09 57241.12 88888.00 2000-11-30 11:40:26.731 335 15622.20 637.97 57240.02 88888.00 2000-11-30 11:40:27.731 335 15622.07 638.09 57240.02 88888.00 2000-11-30 11:40:28.731 335 15622.33 636.98 57240.14 88888.00 2000-11-30 11:40:29.731 335 15622.07 637.60 57240.88 88888.00 2000-11-30 11:40:30.731 335 15622.46 637.48 57240.14 88888.00 2000-11-30 11:40:31.731 335 15621.94 637.23 57240.63 88888.00 2000-11-30 11:40:32.731 335 15622.33 638.09 57240.75 88888.00 2000-11-30 11:40:33.731 335 15622.46 637.35 57240.51 88888.00 2000-11-30 11:40:34.731 335 15622.07 638.22 57240.27 88888.00 2000-11-30 11:40:35.731 335 15622.20 637.85 57240.14 88888.00 2000-11-30 11:40:36.731 335 15621.81 637.60 57240.39 88888.00 2000-11-30 11:40:37.731 335 15622.07 637.48 57240.14 88888.00 2000-11-30 11:40:38.731 335 15621.68 637.85 57239.78 88888.00 2000-11-30 11:40:39.731 335 15622.46 637.23 57240.51 88888.00 2000-11-30 11:40:40.731 335 15621.94 637.60 57240.51 88888.00 2000-11-30 11:40:41.731 335 15621.94 637.72 57240.75 88888.00 2000-11-30 11:40:42.731 335 15621.16 637.23 57240.02 88888.00 2000-11-30 11:40:43.731 335 15621.68 637.48 57239.53 88888.00 2000-11-30 11:40:44.731 335 15621.81 637.35 57239.66 88888.00 2000-11-30 11:40:45.731 335 15621.55 637.35 57240.02 88888.00 2000-11-30 11:40:46.731 335 15621.94 637.23 57240.14 88888.00 2000-11-30 11:40:47.731 335 15621.16 637.23 57240.14 88888.00 2000-11-30 11:40:48.731 335 15621.29 637.10 57239.41 88888.00 2000-11-30 11:40:49.731 335 15621.16 636.61 57239.29 88888.00 2000-11-30 11:40:50.731 335 15621.03 637.35 57239.78 88888.00 2000-11-30 11:40:51.731 335 15621.68 636.61 57239.66 88888.00 2000-11-30 11:40:52.731 335 15620.90 637.35 57239.04 88888.00 2000-11-30 11:40:53.731 335 15621.29 636.86 57239.04 88888.00 2000-11-30 11:40:54.731 335 15620.90 636.36 57239.41 88888.00 2000-11-30 11:40:55.731 335 15620.64 636.61 57239.90 88888.00 2000-11-30 11:40:56.731 335 15620.64 636.61 57239.53 88888.00 2000-11-30 11:40:57.731 335 15620.64 636.24 57239.41 88888.00 2000-11-30 11:40:58.731 335 15620.38 636.86 57239.90 88888.00 2000-11-30 11:40:59.731 335 15620.51 636.24 57239.66 88888.00 2000-11-30 11:41:00.731 335 15620.38 636.11 57239.16 88888.00 2000-11-30 11:41:01.731 335 15619.73 636.86 57238.92 88888.00 2000-11-30 11:41:02.731 335 15619.86 636.48 57239.16 88888.00 2000-11-30 11:41:03.731 335 15619.21 636.86 57238.80 88888.00 2000-11-30 11:41:04.731 335 15619.60 636.98 57238.92 88888.00 2000-11-30 11:41:05.731 335 15619.47 636.61 57239.04 88888.00 2000-11-30 11:41:06.731 335 15619.60 636.98 57238.55 88888.00 2000-11-30 11:41:07.731 335 15619.08 636.48 57238.43 88888.00 2000-11-30 11:41:08.731 335 15619.21 636.86 57238.68 88888.00 2000-11-30 11:41:09.731 335 15618.30 637.23 57238.80 88888.00 2000-11-30 11:41:10.731 335 15618.04 636.48 57237.94 88888.00 2000-11-30 11:41:11.731 335 15618.95 636.48 57238.55 88888.00 2000-11-30 11:41:12.731 335 15618.17 637.23 57238.07 88888.00 2000-11-30 11:41:13.731 335 15617.65 636.61 57238.43 88888.00 2000-11-30 11:41:14.731 335 15618.43 637.72 57238.19 88888.00 2000-11-30 11:41:15.731 335 15617.91 636.98 57238.80 88888.00 2000-11-30 11:41:16.731 335 15617.52 636.98 57238.31 88888.00 2000-11-30 11:41:17.731 335 15618.17 637.48 57238.31 88888.00 2000-11-30 11:41:18.731 335 15617.52 637.48 57238.07 88888.00 2000-11-30 11:41:19.731 335 15617.65 637.72 57237.70 88888.00 2000-11-30 11:41:20.731 335 15618.04 637.48 57237.70 88888.00 2000-11-30 11:41:21.731 335 15617.39 638.09 57237.82 88888.00 2000-11-30 11:41:22.731 335 15617.52 637.72 57237.70 88888.00 2000-11-30 11:41:23.731 335 15617.39 638.09 57237.94 88888.00 2000-11-30 11:41:24.731 335 15617.65 637.72 57237.58 88888.00 2000-11-30 11:41:25.731 335 15617.39 638.22 57237.09 88888.00 2000-11-30 11:41:26.731 335 15617.26 637.97 57237.82 88888.00 2000-11-30 11:41:27.731 335 15617.00 638.22 57238.19 88888.00 2000-11-30 11:41:28.731 335 15617.26 638.22 57237.82 88888.00 2000-11-30 11:41:29.731 335 15617.65 638.34 57237.33 88888.00 2000-11-30 11:41:30.731 335 15616.87 637.72 57237.82 88888.00 2000-11-30 11:41:31.731 335 15616.87 638.59 57237.33 88888.00 2000-11-30 11:41:32.731 335 15617.00 637.72 57237.33 88888.00 2000-11-30 11:41:33.731 335 15616.48 637.97 57237.33 88888.00 2000-11-30 11:41:34.731 335 15617.13 638.59 57237.09 88888.00 2000-11-30 11:41:35.731 335 15616.61 638.47 57237.45 88888.00 2000-11-30 11:41:36.731 335 15616.74 638.47 57237.09 88888.00 2000-11-30 11:41:37.731 335 15616.48 638.09 57236.23 88888.00 2000-11-30 11:41:38.731 335 15616.48 638.47 57237.33 88888.00 2000-11-30 11:41:39.731 335 15615.96 637.85 57236.96 88888.00 2000-11-30 11:41:40.731 335 15616.48 638.34 57237.70 88888.00 2000-11-30 11:41:41.731 335 15616.74 638.47 57236.96 88888.00 2000-11-30 11:41:42.731 335 15616.22 638.22 57237.45 88888.00 2000-11-30 11:41:43.731 335 15616.22 638.09 57237.09 88888.00 2000-11-30 11:41:44.731 335 15616.22 638.22 57236.84 88888.00 2000-11-30 11:41:45.731 335 15616.48 637.85 57236.36 88888.00 2000-11-30 11:41:46.731 335 15616.35 637.48 57237.45 88888.00 2000-11-30 11:41:47.731 335 15616.22 638.34 57237.09 88888.00 2000-11-30 11:41:48.731 335 15616.87 637.85 57236.96 88888.00 2000-11-30 11:41:49.731 335 15616.87 637.48 57237.09 88888.00 2000-11-30 11:41:50.731 335 15617.13 637.35 57236.84 88888.00 2000-11-30 11:41:51.731 335 15616.61 637.72 57236.60 88888.00 2000-11-30 11:41:52.731 335 15616.87 637.97 57236.72 88888.00 2000-11-30 11:41:53.731 335 15616.87 637.85 57236.23 88888.00 2000-11-30 11:41:54.731 335 15617.00 637.85 57236.84 88888.00 2000-11-30 11:41:55.731 335 15616.61 637.48 57236.36 88888.00 2000-11-30 11:41:56.731 335 15617.26 637.85 57236.60 88888.00 2000-11-30 11:41:57.731 335 15617.26 637.60 57236.72 88888.00 2000-11-30 11:41:58.731 335 15617.00 638.22 57236.84 88888.00 2000-11-30 11:41:59.731 335 15616.87 637.85 57237.09 88888.00 2000-11-30 11:42:00.731 335 15617.26 638.09 57236.36 88888.00 2000-11-30 11:42:01.731 335 15616.22 637.85 57236.23 88888.00 2000-11-30 11:42:02.731 335 15617.00 637.48 57236.23 88888.00 2000-11-30 11:42:03.731 335 15617.13 638.22 57236.23 88888.00 2000-11-30 11:42:04.731 335 15617.13 637.85 57236.36 88888.00 2000-11-30 11:42:05.731 335 15617.65 637.23 57236.23 88888.00 2000-11-30 11:42:06.731 335 15616.87 637.72 57236.84 88888.00 2000-11-30 11:42:07.731 335 15616.48 637.85 57236.11 88888.00 2000-11-30 11:42:08.731 335 15617.39 637.85 57235.99 88888.00 2000-11-30 11:42:09.731 335 15617.13 637.60 57236.72 88888.00 2000-11-30 11:42:10.731 335 15616.48 638.22 57236.60 88888.00 2000-11-30 11:42:11.731 335 15617.65 637.97 57236.36 88888.00 2000-11-30 11:42:12.731 335 15617.65 637.60 57236.36 88888.00 2000-11-30 11:42:13.731 335 15617.00 638.22 57236.11 88888.00 2000-11-30 11:42:14.731 335 15617.52 638.47 57237.09 88888.00 2000-11-30 11:42:15.731 335 15616.61 638.09 57236.48 88888.00 2000-11-30 11:42:16.731 335 15617.52 638.71 57235.99 88888.00 2000-11-30 11:42:17.731 335 15617.00 638.22 57236.23 88888.00 2000-11-30 11:42:18.731 335 15616.74 638.84 57235.99 88888.00 2000-11-30 11:42:19.731 335 15617.52 638.34 57236.11 88888.00 2000-11-30 11:42:20.731 335 15616.74 638.09 57236.72 88888.00 2000-11-30 11:42:21.731 335 15616.87 638.47 57236.60 88888.00 2000-11-30 11:42:22.731 335 15617.65 637.72 57236.23 88888.00 2000-11-30 11:42:23.731 335 15617.13 638.59 57236.36 88888.00 2000-11-30 11:42:24.731 335 15616.35 638.34 57236.84 88888.00 2000-11-30 11:42:25.731 335 15616.35 638.34 57235.74 88888.00 2000-11-30 11:42:26.731 335 15616.74 637.85 57235.99 88888.00 2000-11-30 11:42:27.731 335 15617.26 638.34 57235.99 88888.00 2000-11-30 11:42:28.731 335 15616.35 638.22 57236.23 88888.00 2000-11-30 11:42:29.731 335 15615.96 637.85 57235.62 88888.00 2000-11-30 11:42:30.731 335 15616.48 638.47 57235.99 88888.00 2000-11-30 11:42:31.731 335 15615.96 637.97 57235.62 88888.00 2000-11-30 11:42:32.731 335 15616.22 637.72 57235.86 88888.00 2000-11-30 11:42:33.731 335 15615.96 638.22 57235.99 88888.00 2000-11-30 11:42:34.731 335 15616.74 637.72 57235.62 88888.00 2000-11-30 11:42:35.731 335 15615.57 637.85 57235.86 88888.00 2000-11-30 11:42:36.731 335 15615.96 638.96 57235.62 88888.00 2000-11-30 11:42:37.731 335 15616.22 638.22 57234.89 88888.00 2000-11-30 11:42:39.731 335 15615.70 639.33 57235.25 88888.00 2000-11-30 11:42:40.731 335 15615.57 638.34 57235.13 88888.00 2000-11-30 11:42:41.731 335 15615.96 638.22 57235.38 88888.00 2000-11-30 11:42:42.731 335 15615.96 638.59 57235.38 88888.00 2000-11-30 11:42:43.731 335 15615.96 638.96 57235.74 88888.00 2000-11-30 11:42:44.731 335 15615.18 639.21 57235.86 88888.00 2000-11-30 11:42:45.731 335 15615.57 639.33 57235.86 88888.00 2000-11-30 11:42:46.731 335 15615.83 639.33 57235.01 88888.00 2000-11-30 11:42:47.731 335 15615.70 639.09 57235.25 88888.00 2000-11-30 11:42:48.731 335 15616.35 639.09 57235.86 88888.00 2000-11-30 11:42:49.731 335 15616.35 639.58 57236.11 88888.00 2000-11-30 11:42:50.731 335 15616.48 639.33 57235.86 88888.00 2000-11-30 11:42:51.731 335 15616.35 640.20 57235.50 88888.00 2000-11-30 11:42:52.731 335 15615.96 639.58 57235.38 88888.00 2000-11-30 11:42:53.731 335 15616.22 639.46 57235.13 88888.00 2000-11-30 11:42:54.731 335 15616.48 639.33 57234.77 88888.00 2000-11-30 11:42:55.731 335 15616.09 639.21 57235.50 88888.00 2000-11-30 11:42:56.731 335 15615.44 639.58 57235.38 88888.00 2000-11-30 11:42:57.731 335 15616.22 639.46 57234.89 88888.00 2000-11-30 11:42:58.731 335 15615.96 640.20 57235.25 88888.00 2000-11-30 11:42:59.731 335 15616.74 640.08 57235.86 88888.00 2000-11-30 11:43:00.731 335 15616.48 639.33 57235.13 88888.00 2000-11-30 11:43:01.731 335 15617.00 639.70 57235.62 88888.00 2000-11-30 11:43:02.731 335 15616.35 640.32 57235.50 88888.00 2000-11-30 11:43:03.731 335 15615.83 640.32 57235.99 88888.00 2000-11-30 11:43:04.731 335 15616.35 640.08 57235.50 88888.00 2000-11-30 11:43:05.731 335 15616.09 640.32 57235.13 88888.00 2000-11-30 11:43:06.731 335 15616.61 640.45 57234.77 88888.00 2000-11-30 11:43:07.731 335 15616.74 640.08 57235.50 88888.00 2000-11-30 11:43:08.731 335 15616.87 640.08 57234.40 88888.00 2000-11-30 11:43:09.731 335 15616.22 639.95 57235.01 88888.00 2000-11-30 11:43:10.731 335 15616.48 639.83 57235.13 88888.00 2000-11-30 11:43:11.731 335 15616.61 640.08 57235.50 88888.00 2000-11-30 11:43:12.731 335 15616.87 640.82 57235.99 88888.00 2000-11-30 11:43:13.731 335 15616.74 640.45 57235.50 88888.00 2000-11-30 11:43:14.731 335 15616.74 640.94 57235.62 88888.00 2000-11-30 11:43:15.731 335 15617.26 641.19 57235.62 88888.00 2000-11-30 11:43:16.731 335 15617.65 640.94 57235.01 88888.00 2000-11-30 11:43:17.731 335 15616.61 640.94 57236.36 88888.00 2000-11-30 11:43:18.731 335 15617.39 641.32 57235.50 88888.00 2000-11-30 11:43:19.731 335 15617.52 640.82 57235.38 88888.00 2000-11-30 11:43:20.731 335 15617.52 641.69 57235.50 88888.00 2000-11-30 11:43:21.731 335 15617.39 641.56 57235.62 88888.00 2000-11-30 11:43:22.731 335 15617.78 641.56 57235.62 88888.00 2000-11-30 11:43:23.731 335 15618.43 641.07 57235.50 88888.00 2000-11-30 11:43:24.731 335 15617.78 641.07 57236.11 88888.00 2000-11-30 11:43:25.731 335 15617.91 641.81 57235.50 88888.00 2000-11-30 11:43:26.731 335 15617.78 642.18 57236.11 88888.00 2000-11-30 11:43:27.731 335 15618.04 641.56 57235.62 88888.00 2000-11-30 11:43:28.731 335 15618.04 641.32 57236.11 88888.00 2000-11-30 11:43:29.731 335 15618.69 641.56 57235.86 88888.00 2000-11-30 11:43:30.731 335 15618.04 642.31 57235.38 88888.00 2000-11-30 11:43:31.731 335 15618.95 641.69 57234.89 88888.00 2000-11-30 11:43:32.731 335 15618.17 641.93 57235.99 88888.00 2000-11-30 11:43:33.731 335 15618.95 642.31 57235.86 88888.00 2000-11-30 11:43:34.731 335 15619.08 642.31 57235.86 88888.00 2000-11-30 11:43:35.731 335 15618.43 642.18 57235.25 88888.00 2000-11-30 11:43:36.731 335 15618.82 641.56 57235.74 88888.00 2000-11-30 11:43:37.731 335 15618.82 641.69 57236.11 88888.00 2000-11-30 11:43:38.731 335 15619.21 642.31 57235.86 88888.00 2000-11-30 11:43:39.731 335 15618.69 641.81 57235.25 88888.00 2000-11-30 11:43:40.731 335 15619.08 641.81 57235.86 88888.00 2000-11-30 11:43:41.731 335 15619.86 641.93 57235.86 88888.00 2000-11-30 11:43:42.731 335 15619.47 641.56 57235.86 88888.00 2000-11-30 11:43:43.731 335 15619.47 641.81 57235.86 88888.00 2000-11-30 11:43:44.731 335 15619.34 641.44 57235.86 88888.00 2000-11-30 11:43:45.731 335 15619.99 641.69 57236.60 88888.00 2000-11-30 11:43:46.731 335 15619.86 642.06 57236.23 88888.00 2000-11-30 11:43:47.731 335 15619.60 641.56 57235.38 88888.00 2000-11-30 11:43:48.731 335 15619.86 641.32 57235.62 88888.00 2000-11-30 11:43:49.731 335 15620.12 641.44 57235.74 88888.00 2000-11-30 11:43:50.731 335 15619.73 641.81 57235.99 88888.00 2000-11-30 11:43:51.731 335 15620.25 641.19 57236.11 88888.00 2000-11-30 11:43:52.731 335 15620.90 641.44 57234.77 88888.00 2000-11-30 11:43:53.731 335 15619.99 641.93 57235.86 88888.00 2000-11-30 11:43:54.731 335 15620.64 641.44 57235.62 88888.00 2000-11-30 11:43:55.731 335 15620.25 641.19 57236.36 88888.00 2000-11-30 11:43:56.731 335 15620.90 641.81 57235.99 88888.00 2000-11-30 11:43:57.731 335 15620.51 641.93 57236.11 88888.00 2000-11-30 11:43:58.731 335 15620.64 641.56 57236.11 88888.00 2000-11-30 11:43:59.731 335 15620.90 641.81 57235.50 88888.00 2000-11-30 11:44:00.731 335 15620.51 641.07 57236.23 88888.00 2000-11-30 11:44:01.731 335 15620.64 641.81 57235.99 88888.00 2000-11-30 11:44:02.731 335 15620.25 641.44 57235.86 88888.00 2000-11-30 11:44:03.731 335 15620.77 641.81 57235.01 88888.00 2000-11-30 11:44:04.731 335 15621.03 641.81 57235.86 88888.00 2000-11-30 11:44:05.731 335 15620.64 641.81 57236.11 88888.00 2000-11-30 11:44:06.731 335 15620.90 641.56 57236.23 88888.00 2000-11-30 11:44:07.731 335 15620.77 641.44 57236.23 88888.00 2000-11-30 11:44:08.731 335 15621.42 641.81 57235.86 88888.00 2000-11-30 11:44:09.731 335 15621.03 641.44 57236.48 88888.00 2000-11-30 11:44:10.731 335 15621.16 641.81 57235.86 88888.00 2000-11-30 11:44:11.731 335 15621.68 641.69 57236.84 88888.00 2000-11-30 11:44:12.731 335 15621.81 641.32 57236.11 88888.00 2000-11-30 11:44:13.731 335 15621.29 642.06 57236.48 88888.00 2000-11-30 11:44:14.731 335 15621.94 641.56 57236.36 88888.00 2000-11-30 11:44:15.731 335 15621.29 641.07 57236.36 88888.00 2000-11-30 11:44:16.731 335 15621.81 641.81 57236.11 88888.00 2000-11-30 11:44:17.731 335 15621.03 641.81 57235.99 88888.00 2000-11-30 11:44:18.731 335 15621.29 641.69 57236.36 88888.00 2000-11-30 11:44:19.731 335 15621.42 641.19 57236.48 88888.00 2000-11-30 11:44:20.731 335 15621.81 641.81 57236.36 88888.00 2000-11-30 11:44:21.731 335 15621.81 641.93 57236.36 88888.00 2000-11-30 11:44:22.731 335 15621.42 641.93 57236.23 88888.00 2000-11-30 11:44:23.731 335 15622.20 642.18 57236.72 88888.00 2000-11-30 11:44:24.731 335 15621.55 641.81 57235.99 88888.00 2000-11-30 11:44:25.731 335 15621.68 641.56 57236.96 88888.00 2000-11-30 11:44:26.731 335 15621.55 641.44 57237.09 88888.00 2000-11-30 11:44:27.731 335 15621.94 641.93 57235.74 88888.00 2000-11-30 11:44:28.731 335 15621.55 641.69 57236.72 88888.00 2000-11-30 11:44:29.731 335 15621.94 641.56 57236.48 88888.00 2000-11-30 11:44:30.731 335 15621.68 642.06 57235.86 88888.00 2000-11-30 11:44:31.731 335 15621.42 641.44 57235.99 88888.00 2000-11-30 11:44:32.731 335 15621.29 641.81 57236.11 88888.00 2000-11-30 11:44:33.731 335 15621.16 641.69 57236.72 88888.00 2000-11-30 11:44:34.731 335 15621.29 641.93 57235.74 88888.00 2000-11-30 11:44:35.731 335 15621.16 641.69 57235.50 88888.00 2000-11-30 11:44:36.731 335 15620.77 641.93 57236.48 88888.00 2000-11-30 11:44:37.731 335 15621.55 642.68 57236.11 88888.00 2000-11-30 11:44:38.731 335 15620.90 641.32 57236.11 88888.00 2000-11-30 11:44:39.731 335 15621.68 641.81 57235.74 88888.00 2000-11-30 11:44:40.731 335 15621.03 641.81 57235.62 88888.00 2000-11-30 11:44:41.731 335 15621.29 642.31 57236.48 88888.00 2000-11-30 11:44:42.731 335 15621.68 642.31 57235.86 88888.00 2000-11-30 11:44:43.731 335 15620.90 641.56 57235.99 88888.00 2000-11-30 11:44:44.731 335 15621.16 642.06 57236.11 88888.00 2000-11-30 11:44:45.731 335 15621.29 641.93 57236.72 88888.00 2000-11-30 11:44:46.731 335 15620.77 641.93 57236.60 88888.00 2000-11-30 11:44:47.731 335 15621.03 641.44 57236.23 88888.00 2000-11-30 11:44:48.731 335 15620.77 641.93 57236.11 88888.00 2000-11-30 11:44:49.731 335 15621.81 641.81 57235.99 88888.00 2000-11-30 11:44:50.731 335 15620.90 641.69 57236.11 88888.00 2000-11-30 11:44:51.731 335 15621.29 641.69 57235.50 88888.00 2000-11-30 11:44:52.731 335 15621.29 641.69 57236.48 88888.00 2000-11-30 11:44:53.731 335 15621.42 642.18 57235.62 88888.00 2000-11-30 11:44:54.731 335 15621.68 642.06 57236.23 88888.00 2000-11-30 11:44:55.731 335 15621.16 642.06 57236.60 88888.00 2000-11-30 11:44:56.731 335 15621.03 641.69 57235.74 88888.00 2000-11-30 11:44:57.731 335 15621.42 642.31 57236.36 88888.00 2000-11-30 11:44:58.731 335 15620.77 642.18 57236.48 88888.00 2000-11-30 11:44:59.731 335 15621.29 642.43 57236.23 88888.00 2000-11-30 11:45:00.731 335 15621.16 641.81 57236.23 88888.00 2000-11-30 11:45:01.731 335 15621.16 641.69 57235.50 88888.00 2000-11-30 11:45:02.731 335 15620.90 641.81 57236.11 88888.00 2000-11-30 11:45:03.731 335 15621.55 642.43 57235.74 88888.00 2000-11-30 11:45:04.731 335 15621.16 642.06 57236.23 88888.00 2000-11-30 11:45:05.731 335 15621.16 641.81 57235.86 88888.00 2000-11-30 11:45:06.731 335 15621.94 641.69 57235.99 88888.00 2000-11-30 11:45:07.731 335 15621.16 642.18 57236.11 88888.00 2000-11-30 11:45:08.731 335 15620.90 641.69 57235.62 88888.00 2000-11-30 11:45:09.731 335 15620.64 642.43 57235.74 88888.00 2000-11-30 11:45:10.731 335 15621.29 642.31 57236.72 88888.00 2000-11-30 11:45:11.731 335 15621.03 642.68 57235.86 88888.00 2000-11-30 11:45:12.731 335 15620.64 642.55 57236.23 88888.00 2000-11-30 11:45:13.731 335 15621.03 642.06 57236.36 88888.00 2000-11-30 11:45:14.731 335 15621.81 642.55 57235.38 88888.00 2000-11-30 11:45:15.731 335 15620.64 642.18 57235.62 88888.00 2000-11-30 11:45:16.731 335 15620.38 642.18 57235.74 88888.00 2000-11-30 11:45:17.731 335 15620.25 643.05 57235.86 88888.00 2000-11-30 11:45:18.731 335 15620.90 642.93 57236.48 88888.00 2000-11-30 11:45:19.731 335 15621.42 642.43 57235.74 88888.00 2000-11-30 11:45:20.731 335 15621.29 642.68 57235.62 88888.00 2000-11-30 11:45:21.731 335 15621.68 643.54 57235.86 88888.00 2000-11-30 11:45:22.731 335 15621.16 642.80 57235.99 88888.00 2000-11-30 11:45:23.731 335 15621.94 642.93 57236.11 88888.00 2000-11-30 11:45:24.731 335 15621.03 642.43 57235.01 88888.00 2000-11-30 11:45:25.731 335 15621.16 643.17 57235.50 88888.00 2000-11-30 11:45:26.731 335 15621.55 642.31 57235.99 88888.00 2000-11-30 11:45:27.731 335 15620.77 642.55 57235.86 88888.00 2000-11-30 11:45:28.731 335 15621.03 642.55 57235.38 88888.00 2000-11-30 11:45:29.731 335 15621.68 642.68 57235.50 88888.00 2000-11-30 11:45:30.731 335 15621.68 643.05 57235.62 88888.00 2000-11-30 11:45:31.731 335 15621.29 643.05 57236.23 88888.00 2000-11-30 11:45:32.731 335 15621.55 642.68 57235.74 88888.00 2000-11-30 11:45:33.731 335 15621.29 642.80 57235.86 88888.00 2000-11-30 11:45:34.731 335 15621.55 642.55 57235.74 88888.00 2000-11-30 11:45:35.731 335 15620.90 643.30 57236.72 88888.00 2000-11-30 11:45:36.731 335 15621.68 642.55 57235.62 88888.00 2000-11-30 11:45:37.731 335 15620.90 642.18 57236.23 88888.00 2000-11-30 11:45:38.731 335 15621.29 642.68 57235.86 88888.00 2000-11-30 11:45:39.731 335 15621.68 642.18 57235.86 88888.00 2000-11-30 11:45:40.731 335 15622.20 642.68 57236.48 88888.00 2000-11-30 11:45:41.731 335 15621.81 643.17 57236.23 88888.00 2000-11-30 11:45:42.731 335 15622.07 642.55 57235.86 88888.00 2000-11-30 11:45:43.731 335 15621.81 642.68 57236.11 88888.00 2000-11-30 11:45:44.731 335 15622.85 643.42 57235.86 88888.00 2000-11-30 11:45:45.731 335 15621.81 642.31 57236.48 88888.00 2000-11-30 11:45:46.731 335 15622.20 642.68 57236.48 88888.00 2000-11-30 11:45:47.731 335 15622.07 641.81 57236.11 88888.00 2000-11-30 11:45:48.731 335 15622.46 642.93 57236.11 88888.00 2000-11-30 11:45:49.731 335 15622.85 643.17 57236.36 88888.00 2000-11-30 11:45:50.731 335 15622.20 642.93 57235.99 88888.00 2000-11-30 11:45:51.731 335 15622.07 642.18 57235.99 88888.00 2000-11-30 11:45:52.731 335 15621.94 642.43 57235.74 88888.00 2000-11-30 11:45:53.731 335 15623.24 642.80 57235.99 88888.00 2000-11-30 11:45:54.731 335 15622.46 642.43 57236.11 88888.00 2000-11-30 11:45:55.731 335 15622.72 641.93 57236.84 88888.00 2000-11-30 11:45:56.731 335 15622.98 642.43 57236.36 88888.00 2000-11-30 11:45:57.731 335 15623.24 642.93 57235.86 88888.00 2000-11-30 11:45:58.731 335 15623.50 642.55 57236.11 88888.00 2000-11-30 11:45:59.731 335 15623.76 641.93 57235.62 88888.00 2000-11-30 11:46:00.731 335 15623.24 643.17 57236.23 88888.00 2000-11-30 11:46:01.731 335 15622.85 642.43 57236.48 88888.00 2000-11-30 11:46:02.731 335 15622.98 642.93 57235.74 88888.00 2000-11-30 11:46:03.731 335 15623.89 642.80 57235.74 88888.00 2000-11-30 11:46:04.731 335 15623.50 642.18 57235.86 88888.00 2000-11-30 11:46:05.731 335 15623.76 642.31 57235.50 88888.00 2000-11-30 11:46:06.731 335 15623.63 642.43 57236.36 88888.00 2000-11-30 11:46:07.731 335 15623.89 642.18 57235.99 88888.00 2000-11-30 11:46:08.731 335 15623.37 642.43 57236.11 88888.00 2000-11-30 11:46:09.731 335 15623.89 642.68 57236.48 88888.00 2000-11-30 11:46:10.731 335 15623.63 642.43 57236.36 88888.00 2000-11-30 11:46:11.731 335 15624.41 642.43 57236.11 88888.00 2000-11-30 11:46:12.731 335 15624.15 642.06 57235.99 88888.00 2000-11-30 11:46:13.731 335 15624.15 642.55 57235.38 88888.00 2000-11-30 11:46:14.731 335 15624.15 642.68 57236.36 88888.00 2000-11-30 11:46:15.731 335 15624.28 641.81 57236.72 88888.00 2000-11-30 11:46:16.731 335 15623.89 642.18 57236.36 88888.00 2000-11-30 11:46:17.731 335 15624.54 642.31 57236.36 88888.00 2000-11-30 11:46:18.731 335 15624.54 642.31 57236.11 88888.00 2000-11-30 11:46:19.731 335 15623.89 642.18 57235.62 88888.00 2000-11-30 11:46:20.731 335 15624.02 642.55 57235.74 88888.00 2000-11-30 11:46:21.731 335 15624.15 641.93 57235.74 88888.00 2000-11-30 11:46:22.731 335 15624.67 642.18 57235.86 88888.00 2000-11-30 11:46:23.731 335 15624.15 642.06 57236.11 88888.00 2000-11-30 11:46:24.731 335 15624.80 642.06 57236.11 88888.00 2000-11-30 11:46:25.731 335 15624.28 642.43 57236.23 88888.00 2000-11-30 11:46:26.731 335 15624.15 642.55 57236.60 88888.00 2000-11-30 11:46:27.731 335 15624.15 641.93 57235.50 88888.00 2000-11-30 11:46:28.731 335 15624.15 642.55 57236.23 88888.00 2000-11-30 11:46:29.731 335 15623.50 641.81 57235.74 88888.00 2000-11-30 11:46:30.731 335 15624.41 642.31 57236.72 88888.00 2000-11-30 11:46:31.731 335 15623.89 642.06 57235.99 88888.00 2000-11-30 11:46:32.731 335 15623.89 641.81 57235.86 88888.00 2000-11-30 11:46:33.731 335 15623.37 642.43 57235.74 88888.00 2000-11-30 11:46:34.731 335 15624.02 642.55 57236.84 88888.00 2000-11-30 11:46:35.731 335 15623.63 642.68 57236.60 88888.00 2000-11-30 11:46:36.731 335 15624.15 642.06 57236.36 88888.00 2000-11-30 11:46:37.731 335 15623.89 641.69 57236.11 88888.00 2000-11-30 11:46:38.731 335 15624.28 642.06 57236.36 88888.00 2000-11-30 11:46:39.731 335 15624.28 641.69 57235.99 88888.00 2000-11-30 11:46:40.731 335 15623.76 641.44 57236.36 88888.00 2000-11-30 11:46:41.731 335 15624.28 642.31 57236.60 88888.00 2000-11-30 11:46:42.731 335 15623.89 642.43 57236.60 88888.00 2000-11-30 11:46:43.731 335 15624.28 641.81 57235.86 88888.00 2000-11-30 11:46:44.731 335 15623.63 641.81 57236.23 88888.00 2000-11-30 11:46:45.731 335 15623.50 641.44 57236.84 88888.00 2000-11-30 11:46:46.731 335 15623.76 641.56 57235.99 88888.00 2000-11-30 11:46:47.731 335 15623.76 642.06 57236.36 88888.00 2000-11-30 11:46:48.731 335 15624.02 642.06 57235.62 88888.00 2000-11-30 11:46:49.731 335 15623.89 641.69 57236.23 88888.00 2000-11-30 11:46:50.731 335 15623.76 641.81 57236.48 88888.00 2000-11-30 11:46:51.731 335 15624.15 641.56 57235.99 88888.00 2000-11-30 11:46:52.731 335 15624.15 641.56 57236.36 88888.00 2000-11-30 11:46:53.731 335 15623.63 641.56 57236.36 88888.00 2000-11-30 11:46:54.731 335 15623.50 641.44 57236.11 88888.00 2000-11-30 11:46:55.731 335 15623.89 641.81 57236.23 88888.00 2000-11-30 11:46:56.731 335 15623.37 640.82 57236.36 88888.00 2000-11-30 11:46:57.731 335 15624.15 641.81 57236.23 88888.00 2000-11-30 11:46:58.731 335 15624.41 641.69 57236.60 88888.00 2000-11-30 11:46:59.731 335 15623.89 642.06 57236.48 88888.00 2000-11-30 11:47:00.731 335 15624.41 642.68 57236.48 88888.00 2000-11-30 11:47:01.731 335 15624.41 641.69 57235.74 88888.00 2000-11-30 11:47:02.731 335 15624.67 641.81 57235.99 88888.00 2000-11-30 11:47:03.731 335 15624.15 641.81 57236.60 88888.00 2000-11-30 11:47:04.731 335 15624.02 641.81 57235.86 88888.00 2000-11-30 11:47:05.731 335 15624.41 642.18 57236.11 88888.00 2000-11-30 11:47:06.731 335 15624.02 641.93 57236.72 88888.00 2000-11-30 11:47:07.731 335 15623.89 642.06 57236.36 88888.00 2000-11-30 11:47:08.731 335 15624.67 641.56 57236.23 88888.00 2000-11-30 11:47:09.731 335 15624.28 641.81 57236.72 88888.00 2000-11-30 11:47:10.731 335 15624.54 642.31 57236.48 88888.00 2000-11-30 11:47:11.731 335 15624.28 641.56 57236.11 88888.00 2000-11-30 11:47:12.731 335 15624.15 641.56 57236.84 88888.00 2000-11-30 11:47:13.731 335 15624.41 642.31 57236.48 88888.00 2000-11-30 11:47:14.731 335 15624.67 642.55 57236.84 88888.00 2000-11-30 11:47:15.731 335 15624.28 642.43 57236.72 88888.00 2000-11-30 11:47:16.731 335 15624.15 642.43 57236.96 88888.00 2000-11-30 11:47:17.731 335 15625.32 642.18 57236.36 88888.00 2000-11-30 11:47:18.731 335 15624.15 641.56 57236.48 88888.00 2000-11-30 11:47:19.731 335 15624.41 642.31 57236.11 88888.00 2000-11-30 11:47:20.731 335 15624.80 641.69 57236.36 88888.00 2000-11-30 11:47:21.731 335 15624.28 642.68 57235.99 88888.00 2000-11-30 11:47:22.731 335 15624.54 641.93 57236.72 88888.00 2000-11-30 11:47:23.731 335 15623.89 641.81 57236.36 88888.00 2000-11-30 11:47:24.731 335 15623.89 641.81 57236.48 88888.00 2000-11-30 11:47:25.731 335 15624.54 641.93 57236.36 88888.00 2000-11-30 11:47:26.731 335 15624.54 642.06 57236.11 88888.00 2000-11-30 11:47:27.731 335 15624.15 642.06 57236.48 88888.00 2000-11-30 11:47:28.731 335 15624.41 642.06 57236.84 88888.00 2000-11-30 11:47:29.731 335 15623.89 641.93 57236.60 88888.00 2000-11-30 11:47:30.731 335 15624.41 641.81 57236.72 88888.00 2000-11-30 11:47:31.731 335 15623.89 641.93 57237.21 88888.00 2000-11-30 11:47:32.731 335 15624.15 642.18 57236.48 88888.00 2000-11-30 11:47:33.731 335 15623.63 641.19 57235.99 88888.00 2000-11-30 11:47:34.731 335 15623.89 642.18 57236.84 88888.00 2000-11-30 11:47:35.731 335 15623.76 641.81 57237.21 88888.00 2000-11-30 11:47:36.731 335 15624.67 641.93 57235.74 88888.00 2000-11-30 11:47:37.731 335 15624.15 641.69 57236.72 88888.00 2000-11-30 11:47:38.731 335 15624.54 641.69 57236.23 88888.00 2000-11-30 11:47:39.731 335 15624.28 641.69 57236.36 88888.00 2000-11-30 11:47:40.731 335 15624.15 641.69 57236.72 88888.00 2000-11-30 11:47:41.731 335 15623.89 640.94 57235.99 88888.00 2000-11-30 11:47:42.731 335 15624.15 641.81 57236.11 88888.00 2000-11-30 11:47:43.731 335 15623.37 641.56 57236.11 88888.00 2000-11-30 11:47:44.731 335 15624.15 641.44 57236.36 88888.00 2000-11-30 11:47:45.731 335 15624.15 641.56 57236.60 88888.00 2000-11-30 11:47:46.731 335 15624.54 641.44 57236.60 88888.00 2000-11-30 11:47:47.731 335 15624.28 641.56 57236.36 88888.00 2000-11-30 11:47:48.731 335 15624.15 641.69 57236.48 88888.00 2000-11-30 11:47:49.731 335 15624.41 641.69 57236.36 88888.00 2000-11-30 11:47:50.731 335 15624.15 641.44 57236.23 88888.00 2000-11-30 11:47:51.731 335 15624.41 640.94 57236.60 88888.00 2000-11-30 11:47:52.731 335 15624.54 641.32 57236.72 88888.00 2000-11-30 11:47:53.731 335 15624.54 641.69 57236.11 88888.00 2000-11-30 11:47:54.731 335 15624.54 642.06 57236.23 88888.00 2000-11-30 11:47:55.731 335 15625.06 640.82 57236.84 88888.00 2000-11-30 11:47:56.731 335 15625.06 640.70 57236.36 88888.00 2000-11-30 11:47:57.731 335 15624.28 641.07 57236.11 88888.00 2000-11-30 11:47:58.731 335 15625.45 640.82 57235.74 88888.00 2000-11-30 11:47:59.731 335 15624.41 640.70 57235.99 88888.00 2000-11-30 11:48:00.731 335 15624.54 640.94 57236.11 88888.00 2000-11-30 11:48:01.731 335 15625.06 640.94 57236.11 88888.00 2000-11-30 11:48:02.731 335 15625.06 641.44 57235.74 88888.00 2000-11-30 11:48:03.731 335 15624.41 641.19 57236.60 88888.00 2000-11-30 11:48:04.731 335 15625.19 640.70 57236.36 88888.00 2000-11-30 11:48:05.731 335 15624.80 640.57 57236.23 88888.00 2000-11-30 11:48:06.731 335 15624.41 640.70 57235.86 88888.00 2000-11-30 11:48:07.731 335 15625.19 641.32 57236.36 88888.00 2000-11-30 11:48:08.731 335 15624.54 640.32 57236.60 88888.00 2000-11-30 11:48:09.731 335 15624.54 641.07 57236.96 88888.00 2000-11-30 11:48:10.731 335 15624.67 640.94 57236.23 88888.00 2000-11-30 11:48:11.731 335 15624.41 641.69 57236.11 88888.00 2000-11-30 11:48:12.731 335 15624.93 641.32 57236.48 88888.00 2000-11-30 11:48:13.731 335 15624.67 641.07 57236.11 88888.00 2000-11-30 11:48:14.731 335 15624.93 641.07 57236.48 88888.00 2000-11-30 11:48:15.731 335 15625.19 641.19 57236.23 88888.00 2000-11-30 11:48:16.731 335 15624.80 641.07 57236.23 88888.00 2000-11-30 11:48:17.731 335 15625.19 641.56 57236.72 88888.00 2000-11-30 11:48:18.731 335 15624.54 641.69 57236.60 88888.00 2000-11-30 11:48:19.731 335 15624.93 641.81 57235.99 88888.00 2000-11-30 11:48:20.731 335 15625.19 641.44 57236.48 88888.00 2000-11-30 11:48:21.731 335 15624.67 641.81 57236.60 88888.00 2000-11-30 11:48:22.731 335 15624.93 641.69 57236.72 88888.00 2000-11-30 11:48:23.731 335 15624.15 641.19 57236.36 88888.00 2000-11-30 11:48:24.731 335 15624.54 641.81 57237.09 88888.00 2000-11-30 11:48:25.731 335 15624.67 642.18 57236.48 88888.00 2000-11-30 11:48:26.731 335 15625.06 641.56 57235.99 88888.00 2000-11-30 11:48:27.731 335 15625.97 642.06 57236.60 88888.00 2000-11-30 11:48:28.731 335 15625.45 642.18 57236.48 88888.00 2000-11-30 11:48:29.731 335 15625.58 641.81 57236.72 88888.00 2000-11-30 11:48:30.731 335 15624.80 642.06 57235.62 88888.00 2000-11-30 11:48:31.731 335 15625.58 642.06 57236.48 88888.00 2000-11-30 11:48:32.731 335 15624.54 641.81 57236.36 88888.00 2000-11-30 11:48:33.731 335 15625.19 641.93 57236.96 88888.00 2000-11-30 11:48:34.731 335 15625.19 642.18 57236.23 88888.00 2000-11-30 11:48:35.731 335 15625.45 642.18 57236.36 88888.00 2000-11-30 11:48:36.731 335 15625.58 641.81 57236.36 88888.00 2000-11-30 11:48:37.731 335 15625.71 641.56 57236.36 88888.00 2000-11-30 11:48:38.731 335 15625.45 641.69 57236.36 88888.00 2000-11-30 11:48:39.731 335 15625.84 641.69 57236.60 88888.00 2000-11-30 11:48:40.731 335 15625.84 641.44 57236.60 88888.00 2000-11-30 11:48:41.731 335 15625.32 641.69 57236.72 88888.00 2000-11-30 11:48:42.731 335 15625.19 641.69 57236.48 88888.00 2000-11-30 11:48:43.731 335 15625.58 641.93 57236.48 88888.00 2000-11-30 11:48:44.731 335 15625.71 641.69 57236.11 88888.00 2000-11-30 11:48:45.731 335 15624.93 641.81 57236.96 88888.00 2000-11-30 11:48:46.731 335 15625.45 641.32 57236.23 88888.00 2000-11-30 11:48:47.731 335 15625.45 641.19 57235.99 88888.00 2000-11-30 11:48:48.731 335 15625.58 641.07 57236.48 88888.00 2000-11-30 11:48:49.731 335 15625.32 641.32 57237.58 88888.00 2000-11-30 11:48:50.731 335 15625.71 641.19 57236.72 88888.00 2000-11-30 11:48:51.731 335 15626.49 641.81 57236.72 88888.00 2000-11-30 11:48:52.731 335 15625.97 641.07 57236.23 88888.00 2000-11-30 11:48:53.731 335 15625.19 641.19 57235.99 88888.00 2000-11-30 11:48:54.731 335 15625.71 641.69 57236.36 88888.00 2000-11-30 11:48:55.731 335 15625.45 640.82 57235.74 88888.00 2000-11-30 11:48:56.731 335 15625.45 641.07 57236.36 88888.00 2000-11-30 11:48:57.731 335 15626.10 641.19 57236.48 88888.00 2000-11-30 11:48:58.731 335 15625.19 640.82 57236.11 88888.00 2000-11-30 11:48:59.731 335 15624.93 640.70 57235.99 88888.00 2000-11-30 11:49:00.731 335 15625.84 640.57 57236.72 88888.00 2000-11-30 11:49:01.731 335 15624.80 641.32 57236.36 88888.00 2000-11-30 11:49:02.731 335 15624.80 640.94 57235.86 88888.00 2000-11-30 11:49:03.731 335 15625.19 640.94 57236.48 88888.00 2000-11-30 11:49:04.731 335 15624.93 640.70 57236.48 88888.00 2000-11-30 11:49:05.731 335 15625.84 641.07 57236.11 88888.00 2000-11-30 11:49:06.731 335 15625.58 640.94 57236.36 88888.00 2000-11-30 11:49:07.731 335 15625.45 641.07 57236.23 88888.00 2000-11-30 11:49:08.731 335 15625.32 641.32 57236.23 88888.00 2000-11-30 11:49:09.731 335 15625.06 640.82 57236.36 88888.00 2000-11-30 11:49:10.731 335 15624.28 641.32 57235.99 88888.00 2000-11-30 11:49:11.731 335 15624.54 641.19 57236.11 88888.00 2000-11-30 11:49:12.731 335 15624.41 640.94 57236.23 88888.00 2000-11-30 11:49:13.731 335 15624.93 641.81 57236.48 88888.00 2000-11-30 11:49:14.731 335 15624.54 640.32 57236.48 88888.00 2000-11-30 11:49:15.731 335 15623.89 641.44 57236.23 88888.00 2000-11-30 11:49:16.731 335 15624.67 640.82 57236.72 88888.00 2000-11-30 11:49:17.731 335 15624.80 641.32 57236.96 88888.00 2000-11-30 11:49:18.731 335 15624.93 640.94 57236.60 88888.00 2000-11-30 11:49:19.731 335 15625.06 641.81 57236.60 88888.00 2000-11-30 11:49:20.731 335 15624.02 642.18 57236.36 88888.00 2000-11-30 11:49:21.731 335 15624.54 641.81 57236.23 88888.00 2000-11-30 11:49:22.731 335 15624.67 641.69 57236.72 88888.00 2000-11-30 11:49:23.731 335 15625.06 641.69 57235.99 88888.00 2000-11-30 11:49:24.731 335 15624.67 641.44 57236.23 88888.00 2000-11-30 11:49:25.731 335 15624.15 641.56 57235.99 88888.00 2000-11-30 11:49:26.731 335 15624.54 641.81 57236.48 88888.00 2000-11-30 11:49:27.731 335 15625.19 642.18 57235.99 88888.00 2000-11-30 11:49:28.731 335 15623.76 642.80 57236.36 88888.00 2000-11-30 11:49:29.731 335 15624.67 641.93 57236.23 88888.00 2000-11-30 11:49:30.731 335 15624.02 642.31 57236.23 88888.00 2000-11-30 11:49:31.731 335 15624.93 642.18 57236.48 88888.00 2000-11-30 11:49:32.731 335 15625.45 641.93 57235.99 88888.00 2000-11-30 11:49:33.731 335 15623.76 642.31 57236.23 88888.00 2000-11-30 11:49:34.731 335 15624.80 642.06 57235.74 88888.00 2000-11-30 11:49:35.731 335 15625.32 642.68 57235.99 88888.00 2000-11-30 11:49:36.731 335 15623.89 642.18 57235.86 88888.00 2000-11-30 11:49:37.731 335 15624.93 642.06 57235.86 88888.00 2000-11-30 11:49:38.731 335 15624.67 642.31 57236.36 88888.00 2000-11-30 11:49:39.731 335 15624.28 642.43 57235.74 88888.00 2000-11-30 11:49:40.731 335 15624.93 642.18 57235.99 88888.00 2000-11-30 11:49:41.731 335 15624.02 642.43 57236.36 88888.00 2000-11-30 11:49:42.731 335 15625.06 642.18 57236.60 88888.00 2000-11-30 11:49:43.731 335 15624.54 642.43 57236.36 88888.00 2000-11-30 11:49:44.731 335 15625.45 642.80 57236.60 88888.00 2000-11-30 11:49:45.731 335 15625.19 641.69 57235.86 88888.00 2000-11-30 11:49:46.731 335 15625.45 641.44 57235.99 88888.00 2000-11-30 11:49:47.731 335 15625.32 641.93 57235.74 88888.00 2000-11-30 11:49:48.731 335 15624.67 641.69 57235.50 88888.00 2000-11-30 11:49:49.731 335 15625.06 641.44 57235.62 88888.00 2000-11-30 11:49:50.731 335 15624.93 641.44 57235.86 88888.00 2000-11-30 11:49:51.731 335 15625.45 641.69 57235.99 88888.00 2000-11-30 11:49:52.731 335 15625.84 641.56 57236.11 88888.00 2000-11-30 11:49:53.731 335 15625.45 641.81 57235.86 88888.00 2000-11-30 11:49:54.731 335 15625.97 641.56 57235.13 88888.00 2000-11-30 11:49:55.731 335 15625.71 641.07 57235.74 88888.00 2000-11-30 11:49:56.731 335 15624.80 640.94 57236.36 88888.00 2000-11-30 11:49:57.731 335 15625.97 641.19 57235.86 88888.00 2000-11-30 11:49:58.731 335 15625.58 641.81 57235.86 88888.00 2000-11-30 11:49:59.731 335 15625.58 641.07 57235.74 88888.00 2000-11-30 11:50:00.731 335 15625.71 640.94 57235.86 88888.00 2000-11-30 11:50:01.731 335 15625.71 640.94 57235.86 88888.00 2000-11-30 11:50:02.731 335 15625.84 641.07 57235.25 88888.00 2000-11-30 11:50:03.731 335 15625.84 640.57 57235.99 88888.00 2000-11-30 11:50:04.731 335 15625.71 641.44 57235.86 88888.00 2000-11-30 11:50:05.731 335 15626.10 640.94 57235.99 88888.00 2000-11-30 11:50:06.731 335 15625.32 640.94 57236.11 88888.00 2000-11-30 11:50:07.731 335 15625.06 640.94 57235.99 88888.00 2000-11-30 11:50:08.731 335 15625.71 641.19 57235.74 88888.00 2000-11-30 11:50:09.731 335 15625.06 641.19 57235.74 88888.00 2000-11-30 11:50:10.731 335 15625.19 640.82 57235.86 88888.00 2000-11-30 11:50:11.731 335 15625.84 640.82 57235.25 88888.00 2000-11-30 11:50:12.731 335 15625.06 640.70 57235.13 88888.00 2000-11-30 11:50:13.731 335 15626.36 641.19 57235.86 88888.00 2000-11-30 11:50:14.731 335 15624.93 640.57 57235.13 88888.00 2000-11-30 11:50:15.731 335 15624.67 641.19 57235.50 88888.00 2000-11-30 11:50:16.731 335 15624.93 641.44 57235.50 88888.00 2000-11-30 11:50:17.731 335 15625.06 640.94 57235.86 88888.00 2000-11-30 11:50:18.731 335 15624.67 641.07 57235.50 88888.00 2000-11-30 11:50:19.731 335 15624.67 641.32 57236.11 88888.00 2000-11-30 11:50:20.731 335 15625.19 641.19 57235.38 88888.00 2000-11-30 11:50:21.731 335 15625.45 641.81 57235.74 88888.00 2000-11-30 11:50:22.731 335 15624.93 641.32 57235.74 88888.00 2000-11-30 11:50:23.731 335 15624.93 640.94 57235.74 88888.00 2000-11-30 11:50:24.731 335 15624.80 641.07 57235.62 88888.00 2000-11-30 11:50:25.731 335 15624.67 641.69 57235.62 88888.00 2000-11-30 11:50:26.731 335 15624.80 640.70 57235.74 88888.00 2000-11-30 11:50:27.731 335 15624.67 641.07 57235.38 88888.00 2000-11-30 11:50:28.731 335 15624.93 640.57 57235.50 88888.00 2000-11-30 11:50:29.731 335 15625.19 641.44 57235.50 88888.00 2000-11-30 11:50:30.731 335 15624.67 640.57 57235.99 88888.00 2000-11-30 11:50:31.731 335 15624.80 641.19 57235.38 88888.00 2000-11-30 11:50:32.731 335 15624.67 640.94 57235.99 88888.00 2000-11-30 11:50:33.731 335 15624.80 641.07 57234.77 88888.00 2000-11-30 11:50:34.731 335 15624.28 641.19 57235.50 88888.00 2000-11-30 11:50:35.731 335 15624.93 640.82 57235.13 88888.00 2000-11-30 11:50:36.731 335 15625.58 641.19 57235.38 88888.00 2000-11-30 11:50:37.731 335 15624.41 641.07 57235.62 88888.00 2000-11-30 11:50:39.731 335 15625.45 640.70 57235.86 88888.00 2000-11-30 11:50:40.731 335 15624.67 641.44 57235.62 88888.00 2000-11-30 11:50:41.731 335 15624.15 640.45 57234.89 88888.00 2000-11-30 11:50:42.731 335 15624.80 640.45 57235.38 88888.00 2000-11-30 11:50:43.731 335 15624.67 640.57 57235.25 88888.00 2000-11-30 11:50:44.731 335 15623.76 640.57 57235.62 88888.00 2000-11-30 11:50:45.731 335 15624.93 640.57 57235.13 88888.00 2000-11-30 11:50:46.731 335 15625.06 640.70 57235.74 88888.00 2000-11-30 11:50:47.731 335 15624.93 640.57 57234.40 88888.00 2000-11-30 11:50:48.731 335 15624.54 640.32 57234.89 88888.00 2000-11-30 11:50:49.731 335 15625.45 640.57 57235.50 88888.00 2000-11-30 11:50:50.731 335 15624.93 640.08 57235.62 88888.00 2000-11-30 11:50:51.731 335 15624.67 641.07 57235.74 88888.00 2000-11-30 11:50:52.731 335 15624.67 640.57 57235.01 88888.00 2000-11-30 11:50:53.731 335 15624.67 640.20 57235.38 88888.00 2000-11-30 11:50:54.731 335 15625.06 640.32 57234.77 88888.00 2000-11-30 11:50:55.731 335 15625.19 640.45 57235.50 88888.00 2000-11-30 11:50:56.731 335 15624.41 641.07 57235.74 88888.00 2000-11-30 11:50:57.731 335 15624.93 640.94 57235.86 88888.00 2000-11-30 11:50:58.731 335 15624.93 641.19 57235.50 88888.00 2000-11-30 11:50:59.731 335 15624.54 640.45 57235.13 88888.00 2000-11-30 11:51:00.731 335 15624.28 640.94 57235.13 88888.00 2000-11-30 11:51:01.731 335 15624.02 640.45 57235.25 88888.00 2000-11-30 11:51:02.731 335 15624.80 640.57 57235.62 88888.00 2000-11-30 11:51:03.731 335 15624.80 641.32 57235.13 88888.00 2000-11-30 11:51:04.731 335 15624.93 641.19 57235.50 88888.00 2000-11-30 11:51:05.731 335 15625.06 640.20 57234.89 88888.00 2000-11-30 11:51:06.731 335 15624.80 640.32 57234.89 88888.00 2000-11-30 11:51:07.731 335 15624.28 640.70 57235.13 88888.00 2000-11-30 11:51:08.731 335 15624.41 640.82 57235.50 88888.00 2000-11-30 11:51:09.731 335 15624.02 640.94 57235.13 88888.00 2000-11-30 11:51:10.731 335 15624.28 640.57 57235.01 88888.00 2000-11-30 11:51:11.731 335 15624.54 641.19 57235.25 88888.00 2000-11-30 11:51:12.731 335 15624.67 640.82 57235.01 88888.00 2000-11-30 11:51:13.731 335 15624.15 640.32 57235.38 88888.00 2000-11-30 11:51:14.731 335 15624.41 640.70 57235.25 88888.00 2000-11-30 11:51:15.731 335 15624.54 640.57 57235.38 88888.00 2000-11-30 11:51:16.731 335 15624.67 640.94 57235.50 88888.00 2000-11-30 11:51:17.731 335 15624.41 641.07 57235.74 88888.00 2000-11-30 11:51:18.731 335 15624.28 640.94 57235.50 88888.00 2000-11-30 11:51:19.731 335 15624.54 640.94 57235.62 88888.00 2000-11-30 11:51:20.731 335 15623.89 640.94 57235.50 88888.00 2000-11-30 11:51:21.731 335 15623.89 641.32 57235.13 88888.00 2000-11-30 11:51:22.731 335 15624.15 640.57 57234.89 88888.00 2000-11-30 11:51:23.731 335 15624.41 641.32 57235.13 88888.00 2000-11-30 11:51:24.731 335 15624.41 640.70 57235.74 88888.00 2000-11-30 11:51:25.731 335 15624.67 640.70 57235.13 88888.00 2000-11-30 11:51:26.731 335 15624.28 641.56 57234.89 88888.00 2000-11-30 11:51:27.731 335 15624.15 640.70 57235.50 88888.00 2000-11-30 11:51:28.731 335 15624.54 641.07 57235.25 88888.00 2000-11-30 11:51:29.731 335 15624.41 640.94 57235.86 88888.00 2000-11-30 11:51:30.731 335 15624.54 640.94 57235.50 88888.00 2000-11-30 11:51:31.731 335 15624.41 640.57 57235.38 88888.00 2000-11-30 11:51:32.731 335 15624.28 640.94 57235.62 88888.00 2000-11-30 11:51:33.731 335 15624.28 640.82 57235.38 88888.00 2000-11-30 11:51:34.731 335 15624.15 640.70 57235.13 88888.00 2000-11-30 11:51:35.731 335 15624.80 641.19 57235.01 88888.00 2000-11-30 11:51:36.731 335 15624.41 641.07 57235.13 88888.00 2000-11-30 11:51:37.731 335 15624.02 640.94 57235.13 88888.00 2000-11-30 11:51:38.731 335 15624.41 641.32 57235.13 88888.00 2000-11-30 11:51:39.731 335 15624.80 641.44 57235.38 88888.00 2000-11-30 11:51:40.731 335 15624.41 641.07 57235.38 88888.00 2000-11-30 11:51:41.731 335 15624.54 640.82 57234.52 88888.00 2000-11-30 11:51:42.731 335 15624.80 640.70 57235.38 88888.00 2000-11-30 11:51:43.731 335 15625.58 641.19 57235.01 88888.00 2000-11-30 11:51:44.731 335 15624.93 640.70 57235.25 88888.00 2000-11-30 11:51:45.731 335 15625.19 641.19 57235.38 88888.00 2000-11-30 11:51:46.731 335 15625.32 640.57 57235.13 88888.00 2000-11-30 11:51:47.731 335 15625.32 640.57 57234.89 88888.00 2000-11-30 11:51:48.731 335 15625.58 641.07 57234.52 88888.00 2000-11-30 11:51:49.731 335 15625.45 640.32 57235.62 88888.00 2000-11-30 11:51:50.731 335 15625.97 640.70 57234.89 88888.00 2000-11-30 11:51:51.731 335 15625.97 640.45 57234.52 88888.00 2000-11-30 11:51:52.731 335 15626.23 640.45 57234.89 88888.00 2000-11-30 11:51:53.731 335 15625.45 640.45 57234.77 88888.00 2000-11-30 11:51:54.731 335 15625.84 641.32 57235.50 88888.00 2000-11-30 11:51:55.731 335 15625.97 640.57 57234.64 88888.00 2000-11-30 11:51:56.731 335 15625.71 640.32 57235.50 88888.00 2000-11-30 11:51:57.731 335 15625.71 639.95 57235.01 88888.00 2000-11-30 11:51:58.731 335 15626.23 640.20 57234.89 88888.00 2000-11-30 11:51:59.731 335 15625.71 640.45 57235.13 88888.00 2000-11-30 11:52:00.731 335 15626.10 640.20 57234.52 88888.00 2000-11-30 11:52:01.731 335 15626.10 640.08 57234.52 88888.00 2000-11-30 11:52:02.731 335 15625.84 639.70 57235.74 88888.00 2000-11-30 11:52:03.731 335 15627.01 639.33 57234.64 88888.00 2000-11-30 11:52:04.731 335 15625.97 639.83 57234.77 88888.00 2000-11-30 11:52:05.731 335 15625.45 639.70 57234.77 88888.00 2000-11-30 11:52:06.731 335 15626.23 639.70 57235.13 88888.00 2000-11-30 11:52:07.731 335 15625.84 640.08 57234.52 88888.00 2000-11-30 11:52:08.731 335 15625.84 639.95 57234.77 88888.00 2000-11-30 11:52:09.731 335 15627.01 639.58 57235.13 88888.00 2000-11-30 11:52:10.731 335 15625.97 639.46 57235.01 88888.00 2000-11-30 11:52:11.731 335 15627.40 639.46 57234.52 88888.00 2000-11-30 11:52:12.731 335 15625.97 639.33 57234.89 88888.00 2000-11-30 11:52:13.731 335 15626.62 638.59 57235.62 88888.00 2000-11-30 11:52:14.731 335 15626.10 638.96 57234.77 88888.00 2000-11-30 11:52:15.731 335 15626.10 640.08 57235.13 88888.00 2000-11-30 11:52:16.731 335 15625.58 639.21 57234.52 88888.00 2000-11-30 11:52:17.731 335 15625.71 639.09 57234.52 88888.00 2000-11-30 11:52:18.731 335 15626.49 638.84 57234.89 88888.00 2000-11-30 11:52:19.731 335 15625.58 638.47 57234.89 88888.00 2000-11-30 11:52:20.731 335 15626.62 638.71 57235.25 88888.00 2000-11-30 11:52:21.731 335 15626.62 638.71 57234.27 88888.00 2000-11-30 11:52:22.731 335 15626.88 638.96 57235.01 88888.00 2000-11-30 11:52:23.731 335 15626.62 638.22 57235.01 88888.00 2000-11-30 11:52:24.731 335 15625.71 638.71 57235.13 88888.00 2000-11-30 11:52:25.731 335 15626.49 638.84 57234.89 88888.00 2000-11-30 11:52:26.731 335 15625.97 638.47 57235.01 88888.00 2000-11-30 11:52:27.731 335 15625.45 638.96 57234.77 88888.00 2000-11-30 11:52:28.731 335 15626.10 638.59 57235.01 88888.00 2000-11-30 11:52:29.731 335 15626.49 638.47 57234.77 88888.00 2000-11-30 11:52:30.731 335 15626.49 638.22 57234.64 88888.00 2000-11-30 11:52:31.731 335 15626.23 638.22 57234.52 88888.00 2000-11-30 11:52:32.731 335 15626.10 638.34 57235.74 88888.00 2000-11-30 11:52:33.731 335 15626.23 638.34 57235.13 88888.00 2000-11-30 11:52:34.731 335 15625.97 638.59 57235.01 88888.00 2000-11-30 11:52:35.731 335 15626.36 638.34 57235.01 88888.00 2000-11-30 11:52:36.731 335 15626.23 638.84 57235.01 88888.00 2000-11-30 11:52:37.731 335 15625.84 638.47 57235.13 88888.00 2000-11-30 11:52:38.731 335 15626.10 639.21 57235.86 88888.00 2000-11-30 11:52:39.731 335 15626.23 638.22 57235.38 88888.00 2000-11-30 11:52:40.731 335 15626.23 638.71 57235.38 88888.00 2000-11-30 11:52:41.731 335 15625.84 638.09 57235.50 88888.00 2000-11-30 11:52:42.731 335 15626.10 638.59 57235.38 88888.00 2000-11-30 11:52:43.731 335 15625.97 638.47 57234.89 88888.00 2000-11-30 11:52:44.731 335 15625.71 638.59 57234.77 88888.00 2000-11-30 11:52:45.731 335 15625.58 638.09 57235.38 88888.00 2000-11-30 11:52:46.731 335 15626.36 638.96 57235.38 88888.00 2000-11-30 11:52:47.731 335 15626.23 637.97 57234.89 88888.00 2000-11-30 11:52:48.731 335 15626.23 638.47 57234.40 88888.00 2000-11-30 11:52:49.731 335 15625.32 638.59 57234.77 88888.00 2000-11-30 11:52:50.731 335 15625.97 638.34 57234.77 88888.00 2000-11-30 11:52:51.731 335 15625.71 638.34 57235.13 88888.00 2000-11-30 11:52:52.731 335 15625.84 638.09 57234.64 88888.00 2000-11-30 11:52:53.731 335 15625.97 638.47 57235.13 88888.00 2000-11-30 11:52:54.731 335 15625.32 638.96 57234.77 88888.00 2000-11-30 11:52:55.731 335 15624.80 638.34 57235.01 88888.00 2000-11-30 11:52:56.731 335 15625.58 638.71 57235.13 88888.00 2000-11-30 11:52:57.731 335 15625.45 638.59 57234.64 88888.00 2000-11-30 11:52:58.731 335 15625.19 638.71 57235.13 88888.00 2000-11-30 11:52:59.731 335 15625.19 638.59 57234.77 88888.00 2000-11-30 11:53:00.731 335 15624.67 638.71 57235.01 88888.00 2000-11-30 11:53:01.731 335 15624.80 637.97 57234.89 88888.00 2000-11-30 11:53:02.731 335 15625.84 637.85 57235.01 88888.00 2000-11-30 11:53:03.731 335 15624.67 638.34 57235.01 88888.00 2000-11-30 11:53:04.731 335 15624.67 638.47 57234.27 88888.00 2000-11-30 11:53:05.731 335 15624.41 638.09 57235.01 88888.00 2000-11-30 11:53:06.731 335 15624.67 637.23 57235.01 88888.00 2000-11-30 11:53:07.731 335 15625.19 638.47 57234.40 88888.00 2000-11-30 11:53:08.731 335 15624.54 637.97 57234.64 88888.00 2000-11-30 11:53:09.731 335 15625.06 638.09 57234.52 88888.00 2000-11-30 11:53:10.731 335 15624.02 637.72 57234.52 88888.00 2000-11-30 11:53:11.731 335 15625.19 638.09 57234.77 88888.00 2000-11-30 11:53:12.731 335 15624.41 638.34 57234.52 88888.00 2000-11-30 11:53:13.731 335 15624.54 637.97 57234.40 88888.00 2000-11-30 11:53:14.731 335 15624.54 638.09 57234.27 88888.00 2000-11-30 11:53:15.731 335 15624.80 637.97 57233.91 88888.00 2000-11-30 11:53:16.731 335 15624.93 637.97 57234.77 88888.00 2000-11-30 11:53:17.731 335 15623.63 637.85 57234.40 88888.00 2000-11-30 11:53:18.731 335 15624.67 637.35 57233.66 88888.00 2000-11-30 11:53:19.731 335 15624.80 637.48 57234.15 88888.00 2000-11-30 11:53:20.731 335 15624.28 637.48 57234.03 88888.00 2000-11-30 11:53:21.731 335 15624.41 637.72 57233.79 88888.00 2000-11-30 11:53:22.731 335 15624.54 637.72 57233.66 88888.00 2000-11-30 11:53:23.731 335 15624.15 638.09 57234.64 88888.00 2000-11-30 11:53:24.731 335 15623.50 637.35 57233.79 88888.00 2000-11-30 11:53:25.731 335 15624.02 637.72 57234.15 88888.00 2000-11-30 11:53:26.731 335 15623.89 637.10 57234.52 88888.00 2000-11-30 11:53:27.731 335 15624.02 638.22 57233.42 88888.00 2000-11-30 11:53:28.731 335 15623.37 638.22 57234.03 88888.00 2000-11-30 11:53:29.731 335 15623.89 637.72 57234.03 88888.00 2000-11-30 11:53:30.731 335 15624.15 638.09 57234.15 88888.00 2000-11-30 11:53:31.731 335 15623.37 637.10 57233.42 88888.00 2000-11-30 11:53:32.731 335 15623.11 637.23 57234.52 88888.00 2000-11-30 11:53:33.731 335 15623.50 637.48 57234.03 88888.00 2000-11-30 11:53:34.731 335 15623.37 636.98 57233.66 88888.00 2000-11-30 11:53:35.731 335 15623.89 637.60 57234.15 88888.00 2000-11-30 11:53:36.731 335 15623.63 637.35 57234.27 88888.00 2000-11-30 11:53:37.731 335 15622.98 636.73 57233.79 88888.00 2000-11-30 11:53:38.731 335 15623.50 637.35 57233.79 88888.00 2000-11-30 11:53:39.731 335 15623.37 637.23 57233.05 88888.00 2000-11-30 11:53:40.731 335 15622.85 638.71 57234.03 88888.00 2000-11-30 11:53:41.731 335 15622.85 637.72 57233.91 88888.00 2000-11-30 11:53:42.731 335 15623.11 637.35 57233.79 88888.00 2000-11-30 11:53:43.731 335 15622.46 637.97 57233.42 88888.00 2000-11-30 11:53:44.731 335 15623.37 638.22 57233.91 88888.00 2000-11-30 11:53:45.731 335 15622.85 637.85 57233.54 88888.00 2000-11-30 11:53:46.731 335 15623.24 638.22 57233.91 88888.00 2000-11-30 11:53:47.731 335 15623.37 637.60 57233.05 88888.00 2000-11-30 11:53:48.731 335 15623.11 638.22 57233.91 88888.00 2000-11-30 11:53:49.731 335 15623.63 637.85 57233.79 88888.00 2000-11-30 11:53:50.731 335 15622.98 637.60 57233.54 88888.00 2000-11-30 11:53:51.731 335 15623.50 638.09 57233.91 88888.00 2000-11-30 11:53:52.731 335 15623.24 637.97 57233.54 88888.00 2000-11-30 11:53:53.731 335 15623.63 638.34 57233.66 88888.00 2000-11-30 11:53:54.731 335 15622.46 637.60 57233.42 88888.00 2000-11-30 11:53:55.731 335 15623.89 637.60 57233.42 88888.00 2000-11-30 11:53:56.731 335 15624.15 637.60 57233.79 88888.00 2000-11-30 11:53:57.731 335 15623.24 638.09 57233.42 88888.00 2000-11-30 11:53:58.731 335 15623.76 638.09 57233.79 88888.00 2000-11-30 11:53:59.731 335 15624.41 637.97 57233.54 88888.00 2000-11-30 11:54:00.731 335 15624.28 637.72 57233.66 88888.00 2000-11-30 11:54:01.731 335 15624.54 638.09 57233.91 88888.00 2000-11-30 11:54:02.731 335 15624.02 637.60 57233.91 88888.00 2000-11-30 11:54:03.731 335 15624.54 638.09 57233.66 88888.00 2000-11-30 11:54:04.731 335 15624.41 638.34 57233.30 88888.00 2000-11-30 11:54:05.731 335 15624.41 638.09 57233.05 88888.00 2000-11-30 11:54:06.731 335 15624.41 638.09 57233.79 88888.00 2000-11-30 11:54:07.731 335 15624.93 637.35 57233.54 88888.00 2000-11-30 11:54:08.731 335 15624.80 637.48 57232.93 88888.00 2000-11-30 11:54:09.731 335 15624.15 637.10 57233.05 88888.00 2000-11-30 11:54:10.731 335 15625.06 637.35 57233.79 88888.00 2000-11-30 11:54:11.731 335 15624.67 638.09 57233.79 88888.00 2000-11-30 11:54:12.731 335 15625.45 638.09 57234.15 88888.00 2000-11-30 11:54:13.731 335 15624.67 636.73 57233.79 88888.00 2000-11-30 11:54:14.731 335 15625.19 637.35 57233.66 88888.00 2000-11-30 11:54:15.731 335 15625.84 637.60 57233.54 88888.00 2000-11-30 11:54:16.731 335 15624.80 637.23 57233.91 88888.00 2000-11-30 11:54:17.731 335 15625.45 637.35 57234.03 88888.00 2000-11-30 11:54:18.731 335 15626.23 637.23 57233.79 88888.00 2000-11-30 11:54:19.731 335 15625.84 636.73 57233.30 88888.00 2000-11-30 11:54:20.731 335 15625.97 636.86 57234.27 88888.00 2000-11-30 11:54:21.731 335 15625.84 637.23 57234.15 88888.00 2000-11-30 11:54:22.731 335 15625.97 636.48 57234.15 88888.00 2000-11-30 11:54:23.731 335 15625.58 636.73 57233.91 88888.00 2000-11-30 11:54:24.731 335 15625.84 637.23 57234.15 88888.00 2000-11-30 11:54:25.731 335 15625.97 636.86 57234.52 88888.00 2000-11-30 11:54:26.731 335 15626.10 636.48 57234.03 88888.00 2000-11-30 11:54:27.731 335 15625.71 637.10 57233.91 88888.00 2000-11-30 11:54:28.731 335 15626.10 636.73 57234.15 88888.00 2000-11-30 11:54:29.731 335 15626.36 636.86 57233.79 88888.00 2000-11-30 11:54:30.731 335 15625.84 636.36 57234.40 88888.00 2000-11-30 11:54:31.731 335 15625.19 636.11 57234.77 88888.00 2000-11-30 11:54:32.731 335 15626.23 636.11 57234.03 88888.00 2000-11-30 11:54:33.731 335 15625.97 635.99 57233.66 88888.00 2000-11-30 11:54:34.731 335 15625.58 637.10 57234.03 88888.00 2000-11-30 11:54:35.731 335 15625.84 636.86 57234.40 88888.00 2000-11-30 11:54:36.731 335 15625.97 636.48 57233.66 88888.00 2000-11-30 11:54:37.731 335 15625.97 636.36 57234.27 88888.00 2000-11-30 11:54:38.731 335 15626.62 636.61 57233.79 88888.00 2000-11-30 11:54:39.731 335 15625.84 636.36 57234.03 88888.00 2000-11-30 11:54:40.731 335 15626.10 636.48 57233.91 88888.00 2000-11-30 11:54:41.731 335 15626.36 635.74 57234.15 88888.00 2000-11-30 11:54:42.731 335 15625.97 636.11 57234.03 88888.00 2000-11-30 11:54:43.731 335 15625.84 636.24 57233.79 88888.00 2000-11-30 11:54:44.731 335 15626.23 636.73 57234.15 88888.00 2000-11-30 11:54:45.731 335 15625.97 636.73 57234.27 88888.00 2000-11-30 11:54:46.731 335 15625.71 636.11 57234.03 88888.00 2000-11-30 11:54:47.731 335 15626.36 635.99 57234.03 88888.00 2000-11-30 11:54:48.731 335 15626.23 636.24 57234.15 88888.00 2000-11-30 11:54:49.731 335 15625.71 636.48 57234.15 88888.00 2000-11-30 11:54:50.731 335 15625.84 636.24 57234.27 88888.00 2000-11-30 11:54:51.731 335 15626.36 636.36 57234.27 88888.00 2000-11-30 11:54:52.731 335 15626.49 636.24 57234.15 88888.00 2000-11-30 11:54:53.731 335 15626.75 636.48 57234.15 88888.00 2000-11-30 11:54:54.731 335 15625.84 636.24 57234.64 88888.00 2000-11-30 11:54:55.731 335 15625.71 636.48 57233.66 88888.00 2000-11-30 11:54:56.731 335 15626.75 636.61 57234.89 88888.00 2000-11-30 11:54:57.731 335 15626.49 636.98 57234.40 88888.00 2000-11-30 11:54:58.731 335 15626.36 636.86 57234.40 88888.00 2000-11-30 11:54:59.731 335 15626.10 637.10 57235.01 88888.00 2000-11-30 11:55:00.731 335 15626.36 636.73 57234.52 88888.00 2000-11-30 11:55:01.731 335 15626.10 636.36 57233.79 88888.00 2000-11-30 11:55:02.731 335 15625.58 636.98 57234.64 88888.00 2000-11-30 11:55:03.731 335 15626.23 636.73 57234.03 88888.00 2000-11-30 11:55:04.731 335 15625.97 636.36 57233.91 88888.00 2000-11-30 11:55:05.731 335 15625.71 636.86 57234.27 88888.00 2000-11-30 11:55:06.731 335 15626.23 636.61 57234.52 88888.00 2000-11-30 11:55:07.731 335 15626.10 636.73 57234.03 88888.00 2000-11-30 11:55:08.731 335 15625.97 636.73 57234.40 88888.00 2000-11-30 11:55:09.731 335 15626.23 636.61 57235.01 88888.00 2000-11-30 11:55:10.731 335 15625.45 637.23 57234.64 88888.00 2000-11-30 11:55:11.731 335 15626.88 636.36 57234.40 88888.00 2000-11-30 11:55:12.731 335 15626.10 636.61 57233.91 88888.00 2000-11-30 11:55:13.731 335 15625.45 636.24 57234.27 88888.00 2000-11-30 11:55:14.731 335 15626.49 636.36 57233.91 88888.00 2000-11-30 11:55:15.731 335 15625.58 635.99 57234.52 88888.00 2000-11-30 11:55:16.731 335 15624.93 636.36 57234.52 88888.00 2000-11-30 11:55:17.731 335 15626.10 636.36 57234.27 88888.00 2000-11-30 11:55:18.731 335 15625.71 636.11 57234.03 88888.00 2000-11-30 11:55:19.731 335 15625.84 636.24 57234.64 88888.00 2000-11-30 11:55:20.731 335 15625.32 636.24 57234.52 88888.00 2000-11-30 11:55:21.731 335 15625.32 635.12 57234.27 88888.00 2000-11-30 11:55:22.731 335 15624.67 635.74 57233.91 88888.00 2000-11-30 11:55:23.731 335 15624.67 635.37 57234.15 88888.00 2000-11-30 11:55:24.731 335 15625.84 635.62 57234.52 88888.00 2000-11-30 11:55:25.731 335 15625.45 635.37 57234.27 88888.00 2000-11-30 11:55:26.731 335 15625.45 635.74 57234.64 88888.00 2000-11-30 11:55:27.731 335 15624.54 635.25 57234.52 88888.00 2000-11-30 11:55:28.731 335 15625.97 635.37 57234.15 88888.00 2000-11-30 11:55:29.731 335 15625.06 635.37 57234.03 88888.00 2000-11-30 11:55:30.731 335 15624.93 635.49 57234.15 88888.00 2000-11-30 11:55:31.731 335 15624.28 635.74 57234.15 88888.00 2000-11-30 11:55:32.731 335 15624.80 635.25 57234.15 88888.00 2000-11-30 11:55:33.731 335 15625.06 635.49 57234.64 88888.00 2000-11-30 11:55:34.731 335 15624.67 636.36 57234.40 88888.00 2000-11-30 11:55:35.731 335 15624.67 636.24 57234.15 88888.00 2000-11-30 11:55:36.731 335 15624.15 635.87 57234.15 88888.00 2000-11-30 11:55:37.731 335 15625.45 635.74 57233.91 88888.00 2000-11-30 11:55:38.731 335 15624.41 635.99 57234.40 88888.00 2000-11-30 11:55:39.731 335 15624.28 635.87 57234.64 88888.00 2000-11-30 11:55:40.731 335 15624.93 636.24 57234.27 88888.00 2000-11-30 11:55:41.731 335 15624.80 635.37 57233.79 88888.00 2000-11-30 11:55:42.731 335 15625.45 635.99 57234.52 88888.00 2000-11-30 11:55:43.731 335 15624.15 635.74 57234.15 88888.00 2000-11-30 11:55:44.731 335 15624.67 635.74 57234.40 88888.00 2000-11-30 11:55:45.731 335 15624.67 635.87 57234.52 88888.00 2000-11-30 11:55:46.731 335 15625.06 635.25 57234.15 88888.00 2000-11-30 11:55:47.731 335 15624.02 635.99 57234.15 88888.00 2000-11-30 11:55:48.731 335 15624.93 635.37 57234.03 88888.00 2000-11-30 11:55:49.731 335 15624.02 635.74 57234.03 88888.00 2000-11-30 11:55:50.731 335 15624.41 635.87 57234.15 88888.00 2000-11-30 11:55:51.731 335 15624.15 635.87 57234.52 88888.00 2000-11-30 11:55:52.731 335 15624.93 636.24 57233.79 88888.00 2000-11-30 11:55:53.731 335 15624.80 636.11 57233.91 88888.00 2000-11-30 11:55:54.731 335 15624.15 635.12 57234.15 88888.00 2000-11-30 11:55:55.731 335 15624.15 635.00 57234.40 88888.00 2000-11-30 11:55:56.731 335 15624.93 635.62 57234.03 88888.00 2000-11-30 11:55:57.731 335 15624.15 635.49 57233.91 88888.00 2000-11-30 11:55:58.731 335 15624.54 635.62 57234.77 88888.00 2000-11-30 11:55:59.731 335 15624.80 635.12 57234.40 88888.00 2000-11-30 11:56:00.731 335 15624.80 635.49 57234.89 88888.00 2000-11-30 11:56:01.731 335 15624.41 635.37 57234.40 88888.00 2000-11-30 11:56:02.731 335 15624.28 634.63 57234.40 88888.00 2000-11-30 11:56:03.731 335 15624.28 635.99 57234.03 88888.00 2000-11-30 11:56:04.731 335 15624.28 635.12 57235.38 88888.00 2000-11-30 11:56:05.731 335 15624.15 635.12 57234.52 88888.00 2000-11-30 11:56:06.731 335 15624.41 635.25 57233.66 88888.00 2000-11-30 11:56:07.731 335 15624.80 634.87 57233.91 88888.00 2000-11-30 11:56:08.731 335 15624.15 634.87 57234.03 88888.00 2000-11-30 11:56:09.731 335 15623.89 635.87 57233.66 88888.00 2000-11-30 11:56:10.731 335 15624.02 635.62 57234.15 88888.00 2000-11-30 11:56:11.731 335 15623.63 634.75 57234.64 88888.00 2000-11-30 11:56:12.731 335 15624.41 634.87 57233.79 88888.00 2000-11-30 11:56:13.731 335 15624.41 634.63 57234.52 88888.00 2000-11-30 11:56:14.731 335 15623.63 635.12 57234.27 88888.00 2000-11-30 11:56:15.731 335 15624.15 634.63 57233.66 88888.00 2000-11-30 11:56:16.731 335 15623.50 634.50 57234.15 88888.00 2000-11-30 11:56:17.731 335 15624.02 634.50 57233.91 88888.00 2000-11-30 11:56:18.731 335 15624.28 634.13 57234.03 88888.00 2000-11-30 11:56:19.731 335 15624.02 634.63 57233.66 88888.00 2000-11-30 11:56:20.731 335 15623.89 634.75 57234.27 88888.00 2000-11-30 11:56:21.731 335 15624.28 635.00 57233.42 88888.00 2000-11-30 11:56:22.731 335 15623.50 634.38 57233.54 88888.00 2000-11-30 11:56:23.731 335 15624.15 634.01 57233.91 88888.00 2000-11-30 11:56:24.731 335 15623.50 633.51 57234.03 88888.00 2000-11-30 11:56:25.731 335 15623.37 634.01 57234.15 88888.00 2000-11-30 11:56:26.731 335 15624.28 633.88 57233.79 88888.00 2000-11-30 11:56:27.731 335 15624.41 633.88 57233.79 88888.00 2000-11-30 11:56:28.731 335 15622.98 634.26 57233.91 88888.00 2000-11-30 11:56:29.731 335 15623.50 633.76 57233.18 88888.00 2000-11-30 11:56:30.731 335 15623.76 633.76 57233.18 88888.00 2000-11-30 11:56:31.731 335 15623.76 634.26 57233.54 88888.00 2000-11-30 11:56:32.731 335 15623.24 633.39 57233.66 88888.00 2000-11-30 11:56:33.731 335 15623.76 633.51 57233.91 88888.00 2000-11-30 11:56:34.731 335 15622.59 633.76 57233.66 88888.00 2000-11-30 11:56:35.731 335 15622.59 633.26 57233.30 88888.00 2000-11-30 11:56:36.731 335 15623.50 633.26 57233.91 88888.00 2000-11-30 11:56:37.731 335 15622.59 633.39 57233.42 88888.00 2000-11-30 11:56:38.731 335 15623.11 633.39 57233.79 88888.00 2000-11-30 11:56:39.731 335 15622.46 633.39 57233.79 88888.00 2000-11-30 11:56:40.731 335 15623.37 633.76 57233.30 88888.00 2000-11-30 11:56:41.731 335 15622.98 633.26 57233.30 88888.00 2000-11-30 11:56:42.731 335 15622.85 633.39 57233.91 88888.00 2000-11-30 11:56:43.731 335 15622.59 633.14 57232.44 88888.00 2000-11-30 11:56:44.731 335 15622.85 633.14 57233.54 88888.00 2000-11-30 11:56:45.731 335 15622.72 633.26 57233.54 88888.00 2000-11-30 11:56:46.731 335 15622.59 633.02 57232.81 88888.00 2000-11-30 11:56:47.731 335 15622.72 633.39 57233.18 88888.00 2000-11-30 11:56:48.731 335 15622.98 633.51 57233.91 88888.00 2000-11-30 11:56:49.731 335 15622.33 632.65 57233.42 88888.00 2000-11-30 11:56:50.731 335 15622.33 633.51 57233.18 88888.00 2000-11-30 11:56:51.731 335 15622.07 632.65 57233.42 88888.00 2000-11-30 11:56:52.731 335 15622.33 633.02 57233.42 88888.00 2000-11-30 11:56:53.731 335 15622.07 632.77 57233.30 88888.00 2000-11-30 11:56:54.731 335 15621.16 632.77 57232.93 88888.00 2000-11-30 11:56:55.731 335 15622.59 633.64 57232.69 88888.00 2000-11-30 11:56:56.731 335 15621.94 633.02 57233.30 88888.00 2000-11-30 11:56:57.731 335 15621.81 633.14 57232.81 88888.00 2000-11-30 11:56:58.731 335 15622.07 632.65 57233.18 88888.00 2000-11-30 11:56:59.731 335 15622.33 632.89 57232.69 88888.00 2000-11-30 11:57:00.731 335 15621.81 633.14 57232.69 88888.00 2000-11-30 11:57:01.731 335 15621.03 632.89 57232.93 88888.00 2000-11-30 11:57:02.731 335 15621.68 632.52 57232.93 88888.00 2000-11-30 11:57:03.731 335 15620.77 632.15 57232.32 88888.00 2000-11-30 11:57:04.731 335 15620.51 632.27 57232.81 88888.00 2000-11-30 11:57:05.731 335 15621.03 632.77 57233.05 88888.00 2000-11-30 11:57:06.731 335 15621.29 632.52 57232.20 88888.00 2000-11-30 11:57:07.731 335 15621.16 633.26 57232.56 88888.00 2000-11-30 11:57:08.731 335 15621.03 632.77 57231.71 88888.00 2000-11-30 11:57:09.731 335 15621.29 632.27 57232.81 88888.00 2000-11-30 11:57:10.731 335 15620.51 632.65 57232.44 88888.00 2000-11-30 11:57:11.731 335 15620.12 632.40 57232.07 88888.00 2000-11-30 11:57:12.731 335 15620.38 632.40 57232.20 88888.00 2000-11-30 11:57:13.731 335 15620.38 632.89 57232.44 88888.00 2000-11-30 11:57:14.731 335 15620.51 632.40 57232.44 88888.00 2000-11-30 11:57:15.731 335 15620.38 633.26 57232.81 88888.00 2000-11-30 11:57:16.731 335 15620.38 632.65 57231.95 88888.00 2000-11-30 11:57:17.731 335 15620.51 633.02 57232.32 88888.00 2000-11-30 11:57:18.731 335 15619.99 632.65 57231.95 88888.00 2000-11-30 11:57:19.731 335 15619.99 632.40 57232.07 88888.00 2000-11-30 11:57:20.731 335 15620.38 632.15 57231.71 88888.00 2000-11-30 11:57:21.731 335 15620.25 632.52 57232.07 88888.00 2000-11-30 11:57:22.731 335 15619.86 632.15 57232.20 88888.00 2000-11-30 11:57:23.731 335 15619.60 632.52 57232.44 88888.00 2000-11-30 11:57:24.731 335 15619.47 633.02 57231.71 88888.00 2000-11-30 11:57:25.731 335 15619.86 632.77 57232.44 88888.00 2000-11-30 11:57:26.731 335 15619.34 632.65 57232.07 88888.00 2000-11-30 11:57:27.731 335 15619.21 632.77 57231.59 88888.00 2000-11-30 11:57:28.731 335 15619.73 632.27 57231.83 88888.00 2000-11-30 11:57:29.731 335 15618.30 632.77 57231.83 88888.00 2000-11-30 11:57:30.731 335 15619.21 633.26 57232.44 88888.00 2000-11-30 11:57:31.731 335 15618.95 633.26 57232.32 88888.00 2000-11-30 11:57:32.731 335 15619.08 633.14 57232.32 88888.00 2000-11-30 11:57:33.731 335 15618.43 632.65 57232.44 88888.00 2000-11-30 11:57:34.731 335 15618.30 633.39 57231.95 88888.00 2000-11-30 11:57:35.731 335 15618.17 633.26 57231.71 88888.00 2000-11-30 11:57:36.731 335 15617.91 633.76 57231.83 88888.00 2000-11-30 11:57:37.731 335 15618.30 634.38 57231.95 88888.00 2000-11-30 11:57:38.731 335 15618.56 633.02 57231.59 88888.00 2000-11-30 11:57:39.731 335 15618.04 633.39 57231.71 88888.00 2000-11-30 11:57:40.731 335 15617.65 633.51 57231.71 88888.00 2000-11-30 11:57:41.731 335 15617.65 633.39 57231.22 88888.00 2000-11-30 11:57:42.731 335 15617.78 633.39 57231.34 88888.00 2000-11-30 11:57:43.731 335 15618.43 633.26 57231.22 88888.00 2000-11-30 11:57:44.731 335 15617.78 633.39 57231.10 88888.00 2000-11-30 11:57:45.731 335 15618.17 633.39 57230.48 88888.00 2000-11-30 11:57:46.731 335 15617.26 633.64 57230.85 88888.00 2000-11-30 11:57:47.731 335 15617.13 633.39 57231.10 88888.00 2000-11-30 11:57:48.731 335 15617.39 634.26 57231.10 88888.00 2000-11-30 11:57:49.731 335 15617.26 633.26 57230.85 88888.00 2000-11-30 11:57:50.731 335 15617.91 634.01 57230.48 88888.00 2000-11-30 11:57:51.731 335 15617.52 633.64 57230.61 88888.00 2000-11-30 11:57:52.731 335 15617.39 633.39 57231.10 88888.00 2000-11-30 11:57:53.731 335 15617.91 633.76 57230.61 88888.00 2000-11-30 11:57:54.731 335 15618.17 633.76 57231.10 88888.00 2000-11-30 11:57:55.731 335 15617.26 634.75 57230.97 88888.00 2000-11-30 11:57:56.731 335 15617.78 634.38 57231.10 88888.00 2000-11-30 11:57:57.731 335 15617.65 633.88 57230.85 88888.00 2000-11-30 11:57:58.731 335 15617.91 633.76 57230.36 88888.00 2000-11-30 11:57:59.731 335 15617.52 634.13 57230.48 88888.00 2000-11-30 11:58:00.731 335 15617.52 634.50 57230.85 88888.00 2000-11-30 11:58:01.731 335 15617.52 635.00 57231.10 88888.00 2000-11-30 11:58:02.731 335 15617.65 634.50 57230.61 88888.00 2000-11-30 11:58:03.731 335 15617.52 634.13 57230.73 88888.00 2000-11-30 11:58:04.731 335 15617.78 635.25 57230.61 88888.00 2000-11-30 11:58:05.731 335 15617.78 634.75 57230.24 88888.00 2000-11-30 11:58:06.731 335 15617.78 634.63 57230.24 88888.00 2000-11-30 11:58:07.731 335 15617.78 635.12 57230.73 88888.00 2000-11-30 11:58:08.731 335 15617.91 635.25 57230.97 88888.00 2000-11-30 11:58:09.731 335 15618.95 634.75 57230.85 88888.00 2000-11-30 11:58:10.731 335 15617.91 635.00 57230.48 88888.00 2000-11-30 11:58:11.731 335 15618.04 635.12 57230.48 88888.00 2000-11-30 11:58:12.731 335 15618.82 635.12 57230.85 88888.00 2000-11-30 11:58:13.731 335 15618.69 635.49 57230.48 88888.00 2000-11-30 11:58:14.731 335 15618.95 635.25 57230.73 88888.00 2000-11-30 11:58:15.731 335 15619.47 635.74 57230.24 88888.00 2000-11-30 11:58:16.731 335 15618.95 635.49 57229.63 88888.00 2000-11-30 11:58:17.731 335 15619.34 635.49 57230.48 88888.00 2000-11-30 11:58:18.731 335 15619.21 635.74 57231.10 88888.00 2000-11-30 11:58:19.731 335 15620.38 635.49 57230.36 88888.00 2000-11-30 11:58:20.731 335 15619.73 635.37 57230.61 88888.00 2000-11-30 11:58:21.731 335 15619.86 635.00 57229.88 88888.00 2000-11-30 11:58:22.731 335 15619.73 635.12 57230.61 88888.00 2000-11-30 11:58:23.731 335 15619.86 635.62 57230.36 88888.00 2000-11-30 11:58:24.731 335 15619.99 635.62 57230.48 88888.00 2000-11-30 11:58:25.731 335 15620.25 635.62 57230.24 88888.00 2000-11-30 11:58:26.731 335 15619.86 635.25 57230.61 88888.00 2000-11-30 11:58:27.731 335 15620.51 634.87 57231.10 88888.00 2000-11-30 11:58:28.731 335 15620.38 635.37 57230.48 88888.00 2000-11-30 11:58:29.731 335 15620.38 635.62 57230.36 88888.00 2000-11-30 11:58:30.731 335 15619.86 635.37 57230.24 88888.00 2000-11-30 11:58:31.731 335 15620.64 635.49 57230.24 88888.00 2000-11-30 11:58:32.731 335 15620.64 635.00 57230.00 88888.00 2000-11-30 11:58:33.731 335 15620.90 635.87 57229.75 88888.00 2000-11-30 11:58:34.731 335 15621.16 635.74 57230.48 88888.00 2000-11-30 11:58:35.731 335 15621.42 635.12 57230.12 88888.00 2000-11-30 11:58:36.731 335 15620.90 635.25 57230.73 88888.00 2000-11-30 11:58:37.731 335 15621.29 634.87 57230.36 88888.00 2000-11-30 11:58:38.731 335 15621.29 635.12 57229.88 88888.00 2000-11-30 11:58:39.731 335 15621.03 634.75 57230.97 88888.00 2000-11-30 11:58:40.731 335 15621.16 635.37 57230.36 88888.00 2000-11-30 11:58:41.731 335 15621.03 634.75 57230.48 88888.00 2000-11-30 11:58:42.731 335 15621.55 635.00 57229.75 88888.00 2000-11-30 11:58:43.731 335 15621.68 634.63 57230.12 88888.00 2000-11-30 11:58:44.731 335 15621.42 634.50 57231.22 88888.00 2000-11-30 11:58:45.731 335 15622.33 634.75 57230.12 88888.00 2000-11-30 11:58:46.731 335 15621.29 634.26 57230.61 88888.00 2000-11-30 11:58:47.731 335 15621.03 634.63 57230.48 88888.00 2000-11-30 11:58:48.731 335 15621.16 634.01 57230.73 88888.00 2000-11-30 11:58:49.731 335 15621.55 634.26 57230.12 88888.00 2000-11-30 11:58:50.731 335 15621.55 635.00 57230.36 88888.00 2000-11-30 11:58:51.731 335 15621.55 634.50 57230.36 88888.00 2000-11-30 11:58:52.731 335 15621.29 633.76 57230.36 88888.00 2000-11-30 11:58:53.731 335 15621.29 634.13 57230.61 88888.00 2000-11-30 11:58:54.731 335 15621.29 634.50 57230.85 88888.00 2000-11-30 11:58:55.731 335 15620.64 634.50 57231.10 88888.00 2000-11-30 11:58:56.731 335 15621.29 634.63 57230.61 88888.00 2000-11-30 11:58:57.731 335 15620.12 633.88 57230.85 88888.00 2000-11-30 11:58:58.731 335 15620.90 634.63 57230.12 88888.00 2000-11-30 11:58:59.731 335 15620.51 633.51 57229.88 88888.00 2000-11-30 11:59:00.731 335 15620.12 633.64 57229.88 88888.00 2000-11-30 11:59:01.731 335 15620.77 633.64 57230.61 88888.00 2000-11-30 11:59:02.731 335 15620.12 634.26 57231.10 88888.00 2000-11-30 11:59:03.731 335 15620.25 634.01 57230.36 88888.00 2000-11-30 11:59:04.731 335 15619.99 634.63 57229.88 88888.00 2000-11-30 11:59:05.731 335 15620.12 634.38 57230.61 88888.00 2000-11-30 11:59:06.731 335 15619.60 634.01 57230.61 88888.00 2000-11-30 11:59:07.731 335 15619.86 633.51 57230.00 88888.00 2000-11-30 11:59:08.731 335 15619.08 633.76 57230.61 88888.00 2000-11-30 11:59:09.731 335 15618.69 634.26 57230.12 88888.00 2000-11-30 11:59:10.731 335 15618.82 633.88 57230.12 88888.00 2000-11-30 11:59:11.731 335 15618.30 634.13 57230.61 88888.00 2000-11-30 11:59:12.731 335 15617.91 634.13 57230.61 88888.00 2000-11-30 11:59:13.731 335 15618.95 633.88 57230.73 88888.00 2000-11-30 11:59:14.731 335 15617.65 634.38 57230.48 88888.00 2000-11-30 11:59:15.731 335 15617.65 634.01 57230.24 88888.00 2000-11-30 11:59:16.731 335 15617.39 634.50 57230.00 88888.00 2000-11-30 11:59:17.731 335 15617.00 634.63 57229.75 88888.00 2000-11-30 11:59:18.731 335 15617.13 634.38 57230.85 88888.00 2000-11-30 11:59:19.731 335 15617.78 634.01 57229.88 88888.00 2000-11-30 11:59:20.731 335 15615.83 634.13 57230.48 88888.00 2000-11-30 11:59:21.731 335 15615.96 633.51 57229.75 88888.00 2000-11-30 11:59:22.731 335 15616.61 634.38 57230.24 88888.00 2000-11-30 11:59:23.731 335 15615.18 634.50 57230.00 88888.00 2000-11-30 11:59:24.731 335 15615.05 634.50 57230.12 88888.00 2000-11-30 11:59:25.731 335 15615.31 634.38 57229.38 88888.00 2000-11-30 11:59:26.731 335 15614.79 634.50 57229.51 88888.00 2000-11-30 11:59:27.731 335 15614.79 634.38 57230.12 88888.00 2000-11-30 11:59:28.731 335 15614.66 634.01 57230.12 88888.00 2000-11-30 11:59:29.731 335 15614.66 634.50 57230.00 88888.00 2000-11-30 11:59:30.731 335 15614.40 634.75 57229.88 88888.00 2000-11-30 11:59:31.731 335 15613.88 634.87 57229.88 88888.00 2000-11-30 11:59:32.731 335 15613.62 635.25 57229.51 88888.00 2000-11-30 11:59:33.731 335 15613.75 634.63 57229.14 88888.00 2000-11-30 11:59:34.731 335 15614.01 635.12 57230.00 88888.00 2000-11-30 11:59:35.731 335 15613.49 634.75 57229.26 88888.00 2000-11-30 11:59:36.731 335 15613.49 635.12 57229.63 88888.00 2000-11-30 11:59:37.731 335 15613.36 634.50 57229.75 88888.00 2000-11-30 11:59:38.731 335 15612.97 635.00 57229.88 88888.00 2000-11-30 11:59:39.731 335 15613.36 635.62 57229.26 88888.00 2000-11-30 11:59:40.731 335 15612.45 635.37 57229.75 88888.00 2000-11-30 11:59:41.731 335 15612.97 635.00 57229.51 88888.00 2000-11-30 11:59:42.731 335 15612.06 635.25 57229.63 88888.00 2000-11-30 11:59:43.731 335 15611.93 635.25 57229.02 88888.00 2000-11-30 11:59:44.731 335 15612.71 635.87 57229.63 88888.00 2000-11-30 11:59:45.731 335 15612.58 635.49 57229.02 88888.00 2000-11-30 11:59:46.731 335 15612.19 635.87 57229.02 88888.00 2000-11-30 11:59:47.731 335 15612.19 635.49 57228.65 88888.00 2000-11-30 11:59:48.731 335 15612.32 636.36 57229.75 88888.00 2000-11-30 11:59:49.731 335 15611.67 636.36 57229.26 88888.00 2000-11-30 11:59:50.731 335 15611.67 635.62 57228.89 88888.00 2000-11-30 11:59:51.731 335 15612.58 636.24 57229.38 88888.00 2000-11-30 11:59:52.731 335 15612.45 635.49 57228.89 88888.00 2000-11-30 11:59:53.731 335 15612.19 636.48 57229.51 88888.00 2000-11-30 11:59:54.731 335 15611.93 636.11 57229.51 88888.00 2000-11-30 11:59:55.731 335 15611.42 636.11 57228.65 88888.00 2000-11-30 12:00:00.731 335 15612.84 636.86 57229.02 88888.00 2000-11-30 12:00:01.731 335 15613.36 636.86 57229.63 88888.00 2000-11-30 12:00:02.731 335 15612.71 637.10 57228.65 88888.00 2000-11-30 12:00:03.731 335 15612.58 637.35 57229.14 88888.00 2000-11-30 12:00:04.731 335 15612.97 638.09 57228.89 88888.00 2000-11-30 12:00:05.731 335 15613.36 637.97 57229.38 88888.00 2000-11-30 12:00:06.731 335 15613.23 637.85 57228.65 88888.00 2000-11-30 12:00:07.731 335 15614.14 638.34 57228.89 88888.00 2000-11-30 12:00:08.731 335 15614.27 638.34 57228.89 88888.00 2000-11-30 12:00:09.731 335 15614.01 638.22 57229.75 88888.00 2000-11-30 12:00:10.731 335 15614.79 639.09 57229.51 88888.00 2000-11-30 12:00:11.731 335 15614.53 638.59 57229.38 88888.00 2000-11-30 12:00:12.731 335 15614.79 638.71 57229.75 88888.00 2000-11-30 12:00:13.731 335 15615.18 638.22 57229.38 88888.00 2000-11-30 12:00:14.731 335 15616.09 638.71 57228.77 88888.00 2000-11-30 12:00:15.731 335 15616.35 638.34 57229.26 88888.00 2000-11-30 12:00:16.731 335 15616.61 637.72 57229.63 88888.00 2000-11-30 12:00:17.731 335 15616.22 637.97 57229.14 88888.00 2000-11-30 12:00:18.731 335 15616.61 638.59 57229.88 88888.00 2000-11-30 12:00:19.731 335 15617.91 638.34 57229.75 88888.00 2000-11-30 12:00:20.731 335 15617.91 638.47 57229.38 88888.00 2000-11-30 12:00:21.731 335 15618.56 638.09 57230.00 88888.00 2000-11-30 12:00:22.731 335 15618.69 638.34 57229.63 88888.00 2000-11-30 12:00:23.731 335 15618.30 638.09 57229.63 88888.00 2000-11-30 12:00:24.731 335 15619.08 637.72 57229.88 88888.00 2000-11-30 12:00:25.731 335 15619.34 637.35 57229.75 88888.00 2000-11-30 12:00:26.731 335 15619.34 637.85 57230.61 88888.00 2000-11-30 12:00:27.731 335 15619.86 637.60 57230.12 88888.00 2000-11-30 12:00:28.731 335 15620.25 637.85 57229.63 88888.00 2000-11-30 12:00:29.731 335 15620.25 637.72 57230.36 88888.00 2000-11-30 12:00:30.731 335 15620.51 637.23 57230.00 88888.00 2000-11-30 12:00:31.731 335 15619.99 637.48 57230.36 88888.00 2000-11-30 12:00:32.731 335 15621.68 636.61 57229.63 88888.00 2000-11-30 12:00:33.731 335 15621.03 637.23 57230.12 88888.00 2000-11-30 12:00:34.731 335 15620.77 637.10 57230.12 88888.00 2000-11-30 12:00:35.731 335 15621.29 637.35 57230.85 88888.00 2000-11-30 12:00:36.731 335 15620.51 636.73 57230.61 88888.00 2000-11-30 12:00:37.731 335 15620.64 637.23 57230.73 88888.00 2000-11-30 12:00:38.731 335 15621.68 636.98 57230.85 88888.00 2000-11-30 12:00:39.731 335 15622.33 637.23 57230.85 88888.00 2000-11-30 12:00:40.731 335 15621.81 636.73 57230.12 88888.00 2000-11-30 12:00:41.731 335 15622.46 637.10 57230.48 88888.00 2000-11-30 12:00:42.731 335 15622.20 636.73 57230.85 88888.00 2000-11-30 12:00:43.731 335 15621.16 636.86 57230.85 88888.00 2000-11-30 12:00:44.731 335 15622.07 637.10 57230.61 88888.00 2000-11-30 12:00:45.731 335 15621.81 636.73 57230.85 88888.00 2000-11-30 12:00:46.731 335 15621.94 636.61 57230.73 88888.00 2000-11-30 12:00:47.731 335 15621.68 637.23 57230.24 88888.00 2000-11-30 12:00:48.731 335 15622.46 636.48 57230.61 88888.00 2000-11-30 12:00:49.731 335 15621.81 636.98 57230.48 88888.00 2000-11-30 12:00:50.731 335 15621.55 636.73 57230.85 88888.00 2000-11-30 12:00:51.731 335 15621.55 636.86 57230.48 88888.00 2000-11-30 12:00:52.731 335 15622.46 636.86 57230.85 88888.00 2000-11-30 12:00:53.731 335 15621.94 636.86 57230.36 88888.00 2000-11-30 12:00:54.731 335 15622.20 636.36 57231.22 88888.00 2000-11-30 12:00:55.731 335 15621.29 636.86 57230.85 88888.00 2000-11-30 12:00:56.731 335 15621.16 637.10 57231.22 88888.00 2000-11-30 12:00:57.731 335 15621.94 636.61 57230.36 88888.00 2000-11-30 12:00:58.731 335 15621.68 636.48 57231.22 88888.00 2000-11-30 12:00:59.731 335 15621.29 636.98 57231.10 88888.00 2000-11-30 12:01:00.731 335 15621.94 637.10 57230.97 88888.00 2000-11-30 12:01:01.731 335 15621.16 636.61 57231.10 88888.00 2000-11-30 12:01:02.731 335 15621.29 636.61 57231.59 88888.00 2000-11-30 12:01:03.731 335 15621.03 636.73 57230.73 88888.00 2000-11-30 12:01:04.731 335 15621.29 636.98 57230.48 88888.00 2000-11-30 12:01:05.731 335 15620.77 637.10 57231.34 88888.00 2000-11-30 12:01:06.731 335 15621.16 637.48 57230.61 88888.00 2000-11-30 12:01:07.731 335 15621.42 636.98 57230.36 88888.00 2000-11-30 12:01:08.731 335 15619.99 636.86 57231.46 88888.00 2000-11-30 12:01:09.731 335 15620.25 637.10 57231.22 88888.00 2000-11-30 12:01:10.731 335 15620.64 637.23 57230.12 88888.00 2000-11-30 12:01:11.731 335 15619.08 637.48 57230.97 88888.00 2000-11-30 12:01:12.731 335 15620.51 637.60 57230.00 88888.00 2000-11-30 12:01:13.731 335 15619.73 637.85 57230.97 88888.00 2000-11-30 12:01:14.731 335 15619.86 637.60 57230.85 88888.00 2000-11-30 12:01:15.731 335 15619.60 637.23 57230.48 88888.00 2000-11-30 12:01:16.731 335 15618.95 637.72 57230.97 88888.00 2000-11-30 12:01:17.731 335 15619.47 637.48 57230.85 88888.00 2000-11-30 12:01:18.731 335 15619.08 637.97 57230.73 88888.00 2000-11-30 12:01:19.731 335 15618.30 638.09 57230.73 88888.00 2000-11-30 12:01:20.731 335 15618.43 637.23 57230.48 88888.00 2000-11-30 12:01:21.731 335 15618.17 636.98 57230.36 88888.00 2000-11-30 12:01:22.731 335 15619.08 636.86 57230.61 88888.00 2000-11-30 12:01:23.731 335 15618.04 637.72 57230.24 88888.00 2000-11-30 12:01:24.731 335 15617.91 637.48 57231.10 88888.00 2000-11-30 12:01:25.731 335 15618.30 637.72 57230.48 88888.00 2000-11-30 12:01:26.731 335 15617.65 637.72 57230.97 88888.00 2000-11-30 12:01:27.731 335 15617.65 636.73 57230.85 88888.00 2000-11-30 12:01:28.731 335 15616.48 637.35 57230.24 88888.00 2000-11-30 12:01:29.731 335 15617.39 637.23 57230.85 88888.00 2000-11-30 12:01:30.731 335 15617.26 637.48 57230.73 88888.00 2000-11-30 12:01:31.731 335 15616.74 637.48 57231.10 88888.00 2000-11-30 12:01:32.731 335 15617.52 636.98 57230.48 88888.00 2000-11-30 12:01:33.731 335 15616.87 636.73 57231.10 88888.00 2000-11-30 12:01:34.731 335 15617.52 636.73 57230.12 88888.00 2000-11-30 12:01:35.731 335 15617.91 636.73 57230.12 88888.00 2000-11-30 12:01:36.731 335 15616.87 636.36 57229.88 88888.00 2000-11-30 12:01:37.731 335 15616.48 635.99 57230.48 88888.00 2000-11-30 12:01:38.731 335 15617.00 636.61 57230.73 88888.00 2000-11-30 12:01:39.731 335 15616.74 636.36 57230.48 88888.00 2000-11-30 12:01:40.731 335 15616.87 636.24 57230.24 88888.00 2000-11-30 12:01:41.731 335 15617.13 637.23 57230.36 88888.00 2000-11-30 12:01:42.731 335 15616.48 636.36 57230.00 88888.00 2000-11-30 12:01:43.731 335 15616.61 635.87 57230.48 88888.00 2000-11-30 12:01:44.731 335 15616.61 636.36 57230.00 88888.00 2000-11-30 12:01:45.731 335 15616.09 635.87 57231.10 88888.00 2000-11-30 12:01:46.731 335 15616.22 635.62 57230.24 88888.00 2000-11-30 12:01:47.731 335 15616.22 636.11 57230.48 88888.00 2000-11-30 12:01:48.731 335 15616.09 635.62 57230.36 88888.00 2000-11-30 12:01:49.731 335 15615.96 635.62 57230.24 88888.00 2000-11-30 12:01:50.731 335 15616.09 635.74 57230.48 88888.00 2000-11-30 12:01:51.731 335 15615.18 635.87 57230.73 88888.00 2000-11-30 12:01:52.731 335 15615.70 636.24 57230.12 88888.00 2000-11-30 12:01:53.731 335 15615.05 635.37 57230.36 88888.00 2000-11-30 12:01:54.731 335 15615.57 635.87 57230.12 88888.00 2000-11-30 12:01:55.731 335 15615.05 634.87 57230.73 88888.00 2000-11-30 12:01:56.731 335 15615.44 635.25 57230.36 88888.00 2000-11-30 12:01:57.731 335 15615.70 635.12 57230.36 88888.00 2000-11-30 12:01:58.731 335 15615.96 635.49 57229.88 88888.00 2000-11-30 12:01:59.731 335 15615.70 635.00 57230.48 88888.00 2000-11-30 12:02:00.731 335 15614.79 634.87 57230.61 88888.00 2000-11-30 12:02:01.731 335 15614.92 635.37 57230.24 88888.00 2000-11-30 12:02:02.731 335 15614.79 634.38 57230.85 88888.00 2000-11-30 12:02:03.731 335 15615.44 635.12 57230.36 88888.00 2000-11-30 12:02:04.731 335 15615.18 634.75 57229.88 88888.00 2000-11-30 12:02:05.731 335 15614.66 634.75 57230.73 88888.00 2000-11-30 12:02:06.731 335 15614.14 635.12 57229.88 88888.00 2000-11-30 12:02:07.731 335 15614.53 634.01 57230.36 88888.00 2000-11-30 12:02:08.731 335 15614.53 634.63 57230.12 88888.00 2000-11-30 12:02:09.731 335 15615.05 634.38 57230.61 88888.00 2000-11-30 12:02:10.731 335 15614.27 634.50 57230.12 88888.00 2000-11-30 12:02:11.731 335 15614.27 635.49 57230.36 88888.00 2000-11-30 12:02:12.731 335 15615.05 635.00 57230.48 88888.00 2000-11-30 12:02:13.731 335 15614.27 635.49 57230.85 88888.00 2000-11-30 12:02:14.731 335 15614.14 635.00 57230.73 88888.00 2000-11-30 12:02:15.731 335 15614.27 634.75 57230.24 88888.00 2000-11-30 12:02:16.731 335 15614.79 635.62 57230.36 88888.00 2000-11-30 12:02:17.731 335 15614.01 634.50 57230.73 88888.00 2000-11-30 12:02:18.731 335 15614.01 635.25 57230.61 88888.00 2000-11-30 12:02:19.731 335 15614.53 635.49 57230.73 88888.00 2000-11-30 12:02:20.731 335 15614.53 635.37 57230.36 88888.00 2000-11-30 12:02:21.731 335 15613.36 635.25 57230.73 88888.00 2000-11-30 12:02:22.731 335 15614.27 635.62 57231.10 88888.00 2000-11-30 12:02:23.731 335 15614.27 635.62 57230.85 88888.00 2000-11-30 12:02:24.731 335 15614.79 635.62 57230.24 88888.00 2000-11-30 12:02:25.731 335 15614.40 635.62 57230.61 88888.00 2000-11-30 12:02:26.731 335 15614.14 635.99 57230.61 88888.00 2000-11-30 12:02:27.731 335 15614.40 635.49 57230.00 88888.00 2000-11-30 12:02:28.731 335 15613.75 635.25 57231.46 88888.00 2000-11-30 12:02:29.731 335 15614.40 635.12 57230.36 88888.00 2000-11-30 12:02:30.731 335 15614.66 635.12 57231.10 88888.00 2000-11-30 12:02:31.731 335 15614.14 635.37 57230.24 88888.00 2000-11-30 12:02:32.731 335 15614.27 635.74 57231.34 88888.00 2000-11-30 12:02:33.731 335 15614.01 635.49 57230.48 88888.00 2000-11-30 12:02:34.731 335 15614.66 635.74 57231.22 88888.00 2000-11-30 12:02:35.731 335 15614.14 636.11 57230.61 88888.00 2000-11-30 12:02:36.731 335 15613.88 634.87 57230.36 88888.00 2000-11-30 12:02:37.731 335 15614.27 635.62 57229.75 88888.00 2000-11-30 12:02:38.731 335 15614.01 635.25 57230.61 88888.00 2000-11-30 12:02:39.731 335 15614.01 635.62 57230.48 88888.00 2000-11-30 12:02:40.731 335 15613.88 635.49 57230.36 88888.00 2000-11-30 12:02:41.731 335 15614.53 635.62 57231.10 88888.00 2000-11-30 12:02:42.731 335 15614.66 635.87 57230.97 88888.00 2000-11-30 12:02:43.731 335 15613.88 635.74 57230.97 88888.00 2000-11-30 12:02:44.731 335 15614.27 635.12 57230.48 88888.00 2000-11-30 12:02:45.731 335 15615.05 635.49 57230.61 88888.00 2000-11-30 12:02:46.731 335 15613.88 634.87 57230.48 88888.00 2000-11-30 12:02:47.731 335 15614.27 634.63 57230.73 88888.00 2000-11-30 12:02:48.731 335 15614.14 634.87 57230.61 88888.00 2000-11-30 12:02:49.731 335 15613.75 635.12 57230.48 88888.00 2000-11-30 12:02:50.731 335 15614.40 634.63 57230.85 88888.00 2000-11-30 12:02:51.731 335 15614.92 634.26 57230.24 88888.00 2000-11-30 12:02:52.731 335 15614.53 634.87 57231.22 88888.00 2000-11-30 12:02:53.731 335 15614.53 634.87 57230.73 88888.00 2000-11-30 12:02:54.731 335 15614.92 634.38 57230.61 88888.00 2000-11-30 12:02:55.731 335 15614.66 634.87 57230.24 88888.00 2000-11-30 12:02:56.731 335 15614.92 634.38 57230.73 88888.00 2000-11-30 12:02:57.731 335 15615.31 634.75 57230.61 88888.00 2000-11-30 12:02:58.731 335 15615.05 635.37 57230.97 88888.00 2000-11-30 12:02:59.731 335 15614.66 635.25 57230.73 88888.00 2000-11-30 12:03:00.731 335 15614.40 634.75 57230.85 88888.00 2000-11-30 12:03:01.731 335 15614.40 634.63 57230.85 88888.00 2000-11-30 12:03:02.731 335 15615.31 634.75 57230.97 88888.00 2000-11-30 12:03:03.731 335 15615.44 634.63 57231.22 88888.00 2000-11-30 12:03:04.731 335 15615.70 634.26 57231.10 88888.00 2000-11-30 12:03:05.731 335 15615.05 634.63 57231.83 88888.00 2000-11-30 12:03:06.731 335 15615.18 634.63 57230.97 88888.00 2000-11-30 12:03:07.731 335 15615.31 634.38 57230.48 88888.00 2000-11-30 12:03:08.731 335 15616.22 635.00 57230.61 88888.00 2000-11-30 12:03:09.731 335 15615.18 634.38 57230.36 88888.00 2000-11-30 12:03:10.731 335 15615.57 634.63 57230.48 88888.00 2000-11-30 12:03:11.731 335 15615.44 634.26 57230.24 88888.00 2000-11-30 12:03:12.731 335 15615.57 634.38 57231.22 88888.00 2000-11-30 12:03:13.731 335 15616.09 634.75 57231.10 88888.00 2000-11-30 12:03:14.731 335 15615.18 634.13 57230.61 88888.00 2000-11-30 12:03:15.731 335 15615.57 634.01 57231.22 88888.00 2000-11-30 12:03:16.731 335 15615.57 634.26 57230.73 88888.00 2000-11-30 12:03:17.731 335 15615.57 634.01 57230.24 88888.00 2000-11-30 12:03:18.731 335 15616.09 634.26 57231.10 88888.00 2000-11-30 12:03:19.731 335 15615.83 633.88 57231.83 88888.00 2000-11-30 12:03:20.731 335 15616.22 634.26 57231.10 88888.00 2000-11-30 12:03:21.731 335 15616.09 633.51 57230.85 88888.00 2000-11-30 12:03:22.731 335 15615.57 633.88 57230.85 88888.00 2000-11-30 12:03:23.731 335 15616.09 633.76 57230.85 88888.00 2000-11-30 12:03:24.731 335 15615.70 634.13 57231.83 88888.00 2000-11-30 12:03:25.731 335 15616.48 634.01 57230.97 88888.00 2000-11-30 12:03:26.731 335 15616.61 634.01 57231.59 88888.00 2000-11-30 12:03:27.731 335 15615.96 634.26 57231.10 88888.00 2000-11-30 12:03:28.731 335 15615.96 634.50 57230.97 88888.00 2000-11-30 12:03:29.731 335 15616.09 634.13 57230.61 88888.00 2000-11-30 12:03:30.731 335 15616.48 634.01 57230.73 88888.00 2000-11-30 12:03:31.731 335 15616.74 634.26 57231.10 88888.00 2000-11-30 12:03:32.731 335 15616.09 634.63 57230.97 88888.00 2000-11-30 12:03:33.731 335 15616.61 634.01 57230.85 88888.00 2000-11-30 12:03:34.731 335 15616.74 634.01 57230.61 88888.00 2000-11-30 12:03:35.731 335 15616.35 634.38 57231.71 88888.00 2000-11-30 12:03:36.731 335 15616.87 634.50 57230.97 88888.00 2000-11-30 12:03:37.731 335 15616.09 634.75 57231.59 88888.00 2000-11-30 12:03:38.731 335 15616.74 634.26 57230.73 88888.00 2000-11-30 12:03:39.731 335 15616.87 634.26 57231.46 88888.00 2000-11-30 12:03:40.731 335 15616.09 634.38 57231.10 88888.00 2000-11-30 12:03:41.731 335 15617.13 634.63 57232.07 88888.00 2000-11-30 12:03:42.731 335 15617.00 634.01 57232.20 88888.00 2000-11-30 12:03:43.731 335 15616.48 633.64 57231.59 88888.00 2000-11-30 12:03:44.731 335 15616.48 634.50 57231.46 88888.00 2000-11-30 12:03:45.731 335 15616.35 634.50 57231.34 88888.00 2000-11-30 12:03:46.731 335 15617.00 634.87 57231.10 88888.00 2000-11-30 12:03:47.731 335 15616.09 634.63 57231.95 88888.00 2000-11-30 12:03:48.731 335 15616.22 634.63 57231.71 88888.00 2000-11-30 12:03:49.731 335 15616.09 635.12 57232.20 88888.00 2000-11-30 12:03:50.731 335 15616.22 634.63 57231.46 88888.00 2000-11-30 12:03:51.731 335 15616.87 635.00 57231.59 88888.00 2000-11-30 12:03:52.731 335 15616.61 635.37 57231.46 88888.00 2000-11-30 12:03:53.731 335 15616.74 635.00 57232.07 88888.00 2000-11-30 12:03:54.731 335 15616.09 634.63 57231.95 88888.00 2000-11-30 12:03:55.731 335 15615.83 635.12 57231.71 88888.00 2000-11-30 12:03:56.731 335 15615.96 635.12 57231.46 88888.00 2000-11-30 12:03:57.731 335 15616.09 634.75 57232.20 88888.00 2000-11-30 12:03:58.731 335 15616.35 635.49 57231.83 88888.00 2000-11-30 12:03:59.731 335 15616.35 635.25 57231.46 88888.00 2000-11-30 12:04:00.731 335 15615.83 635.12 57232.56 88888.00 2000-11-30 12:04:01.731 335 15615.96 635.00 57231.59 88888.00 2000-11-30 12:04:02.731 335 15616.35 635.37 57232.32 88888.00 2000-11-30 12:04:03.731 335 15615.70 634.63 57232.07 88888.00 2000-11-30 12:04:04.731 335 15615.18 635.37 57232.07 88888.00 2000-11-30 12:04:05.731 335 15615.70 635.00 57231.71 88888.00 2000-11-30 12:04:06.731 335 15616.09 635.37 57232.07 88888.00 2000-11-30 12:04:07.731 335 15616.22 635.62 57232.07 88888.00 2000-11-30 12:04:08.731 335 15616.09 635.12 57232.20 88888.00 2000-11-30 12:04:09.731 335 15616.61 635.87 57232.44 88888.00 2000-11-30 12:04:10.731 335 15615.18 636.11 57232.81 88888.00 2000-11-30 12:04:11.731 335 15615.96 634.75 57231.83 88888.00 2000-11-30 12:04:12.731 335 15614.79 634.75 57231.83 88888.00 2000-11-30 12:04:13.731 335 15615.70 635.37 57231.83 88888.00 2000-11-30 12:04:14.731 335 15615.83 635.00 57231.71 88888.00 2000-11-30 12:04:15.731 335 15615.44 635.62 57232.32 88888.00 2000-11-30 12:04:16.731 335 15615.18 635.49 57232.20 88888.00 2000-11-30 12:04:17.731 335 15615.05 635.49 57232.56 88888.00 2000-11-30 12:04:18.731 335 15615.44 635.99 57232.44 88888.00 2000-11-30 12:04:19.731 335 15615.31 635.49 57231.83 88888.00 2000-11-30 12:04:20.731 335 15615.05 635.49 57232.20 88888.00 2000-11-30 12:04:21.731 335 15614.53 635.37 57232.07 88888.00 2000-11-30 12:04:22.731 335 15615.18 635.74 57232.56 88888.00 2000-11-30 12:04:23.731 335 15615.31 635.87 57232.32 88888.00 2000-11-30 12:04:24.731 335 15615.05 635.62 57232.20 88888.00 2000-11-30 12:04:25.731 335 15614.79 635.49 57232.32 88888.00 2000-11-30 12:04:26.731 335 15614.53 636.11 57232.44 88888.00 2000-11-30 12:04:27.731 335 15614.92 636.11 57231.59 88888.00 2000-11-30 12:04:28.731 335 15615.05 635.87 57231.83 88888.00 2000-11-30 12:04:29.731 335 15614.92 636.36 57231.71 88888.00 2000-11-30 12:04:30.731 335 15615.44 636.11 57232.32 88888.00 2000-11-30 12:04:31.731 335 15615.31 636.48 57232.32 88888.00 2000-11-30 12:04:32.731 335 15615.05 635.99 57231.59 88888.00 2000-11-30 12:04:33.731 335 15614.92 636.36 57231.59 88888.00 2000-11-30 12:04:34.731 335 15615.31 636.86 57231.10 88888.00 2000-11-30 12:04:35.731 335 15615.05 636.48 57231.95 88888.00 2000-11-30 12:04:36.731 335 15615.70 636.36 57231.71 88888.00 2000-11-30 12:04:37.731 335 15614.92 636.11 57232.07 88888.00 2000-11-30 12:04:38.731 335 15614.66 636.36 57231.59 88888.00 2000-11-30 12:04:39.731 335 15615.18 636.61 57232.56 88888.00 2000-11-30 12:04:40.731 335 15615.96 636.11 57232.20 88888.00 2000-11-30 12:04:41.731 335 15615.05 636.11 57232.07 88888.00 2000-11-30 12:04:42.731 335 15615.70 636.61 57231.46 88888.00 2000-11-30 12:04:43.731 335 15615.44 636.61 57231.95 88888.00 2000-11-30 12:04:44.731 335 15615.31 636.11 57231.95 88888.00 2000-11-30 12:04:45.731 335 15615.31 637.60 57232.07 88888.00 2000-11-30 12:04:46.731 335 15615.83 636.86 57231.10 88888.00 2000-11-30 12:04:47.731 335 15615.18 636.24 57231.59 88888.00 2000-11-30 12:04:48.731 335 15616.22 636.98 57231.71 88888.00 2000-11-30 12:04:49.731 335 15615.83 637.60 57231.59 88888.00 2000-11-30 12:04:50.731 335 15615.57 637.35 57231.83 88888.00 2000-11-30 12:04:51.731 335 15616.09 637.23 57232.44 88888.00 2000-11-30 12:04:52.731 335 15615.96 637.35 57231.83 88888.00 2000-11-30 12:04:53.731 335 15615.83 637.48 57231.95 88888.00 2000-11-30 12:04:54.731 335 15616.09 637.60 57231.59 88888.00 2000-11-30 12:04:55.731 335 15615.83 637.72 57231.22 88888.00 2000-11-30 12:04:56.731 335 15615.18 637.72 57232.07 88888.00 2000-11-30 12:04:57.731 335 15615.83 637.23 57232.20 88888.00 2000-11-30 12:04:58.731 335 15615.96 637.97 57231.46 88888.00 2000-11-30 12:04:59.731 335 15615.96 637.23 57231.95 88888.00 2000-11-30 12:05:00.731 335 15615.83 638.09 57231.59 88888.00 2000-11-30 12:05:01.731 335 15616.09 637.48 57231.34 88888.00 2000-11-30 12:05:02.731 335 15616.35 637.60 57231.34 88888.00 2000-11-30 12:05:03.731 335 15615.44 637.72 57231.22 88888.00 2000-11-30 12:05:04.731 335 15616.09 638.09 57231.59 88888.00 2000-11-30 12:05:05.731 335 15616.22 637.97 57231.59 88888.00 2000-11-30 12:05:06.731 335 15616.35 637.97 57231.59 88888.00 2000-11-30 12:05:07.731 335 15615.83 638.22 57231.95 88888.00 2000-11-30 12:05:08.731 335 15615.57 638.09 57231.46 88888.00 2000-11-30 12:05:09.731 335 15616.74 637.85 57231.71 88888.00 2000-11-30 12:05:10.731 335 15616.48 637.97 57231.22 88888.00 2000-11-30 12:05:11.731 335 15615.83 638.34 57232.07 88888.00 2000-11-30 12:05:12.731 335 15616.09 638.59 57231.83 88888.00 2000-11-30 12:05:13.731 335 15616.74 638.96 57231.34 88888.00 2000-11-30 12:05:14.731 335 15616.48 638.22 57231.71 88888.00 2000-11-30 12:05:15.731 335 15617.13 638.47 57231.59 88888.00 2000-11-30 12:05:16.731 335 15616.87 638.34 57231.83 88888.00 2000-11-30 12:05:17.731 335 15616.87 638.71 57232.20 88888.00 2000-11-30 12:05:18.731 335 15616.74 639.09 57231.59 88888.00 2000-11-30 12:05:19.731 335 15616.48 638.09 57232.32 88888.00 2000-11-30 12:05:20.731 335 15616.48 639.09 57232.20 88888.00 2000-11-30 12:05:21.731 335 15616.22 639.33 57231.83 88888.00 2000-11-30 12:05:22.731 335 15616.09 638.71 57231.71 88888.00 2000-11-30 12:05:23.731 335 15616.22 639.21 57231.34 88888.00 2000-11-30 12:05:24.731 335 15616.35 639.09 57232.32 88888.00 2000-11-30 12:05:25.731 335 15616.87 639.46 57231.95 88888.00 2000-11-30 12:05:26.731 335 15616.35 639.21 57231.46 88888.00 2000-11-30 12:05:27.731 335 15616.35 638.59 57232.44 88888.00 2000-11-30 12:05:28.731 335 15616.61 639.58 57232.07 88888.00 2000-11-30 12:05:29.731 335 15616.74 639.58 57231.83 88888.00 2000-11-30 12:05:30.731 335 15616.87 638.71 57232.32 88888.00 2000-11-30 12:05:31.731 335 15617.00 639.83 57232.44 88888.00 2000-11-30 12:05:32.731 335 15617.13 639.58 57231.71 88888.00 2000-11-30 12:05:33.731 335 15616.74 639.21 57231.46 88888.00 2000-11-30 12:05:34.731 335 15616.09 640.20 57232.07 88888.00 2000-11-30 12:05:35.731 335 15617.00 640.32 57231.46 88888.00 2000-11-30 12:05:36.731 335 15616.87 640.45 57231.83 88888.00 2000-11-30 12:05:37.731 335 15617.13 639.33 57232.07 88888.00 2000-11-30 12:05:38.731 335 15617.26 639.83 57232.20 88888.00 2000-11-30 12:05:39.731 335 15616.87 640.20 57232.20 88888.00 2000-11-30 12:05:40.731 335 15617.26 640.70 57232.69 88888.00 2000-11-30 12:05:41.731 335 15616.87 639.95 57231.95 88888.00 2000-11-30 12:05:42.731 335 15617.26 640.32 57231.59 88888.00 2000-11-30 12:05:43.731 335 15617.65 640.94 57231.95 88888.00 2000-11-30 12:05:44.731 335 15617.52 640.20 57232.07 88888.00 2000-11-30 12:05:45.731 335 15616.87 640.70 57231.71 88888.00 2000-11-30 12:05:46.731 335 15616.87 640.32 57232.44 88888.00 2000-11-30 12:05:47.731 335 15616.48 640.32 57232.07 88888.00 2000-11-30 12:05:48.731 335 15617.52 640.57 57232.44 88888.00 2000-11-30 12:05:49.731 335 15617.39 640.20 57231.59 88888.00 2000-11-30 12:05:50.731 335 15617.52 640.82 57232.20 88888.00 2000-11-30 12:05:51.731 335 15617.26 640.82 57232.20 88888.00 2000-11-30 12:05:52.731 335 15617.13 640.45 57232.07 88888.00 2000-11-30 12:05:53.731 335 15617.65 640.57 57231.95 88888.00 2000-11-30 12:05:54.731 335 15617.26 641.44 57232.20 88888.00 2000-11-30 12:05:55.731 335 15616.87 640.70 57231.71 88888.00 2000-11-30 12:05:56.731 335 15617.65 639.95 57232.07 88888.00 2000-11-30 12:05:57.731 335 15618.17 640.32 57231.71 88888.00 2000-11-30 12:05:58.731 335 15617.00 640.20 57232.20 88888.00 2000-11-30 12:05:59.731 335 15617.13 640.70 57231.71 88888.00 2000-11-30 12:06:00.731 335 15617.39 640.94 57232.56 88888.00 2000-11-30 12:06:01.731 335 15617.91 640.57 57231.71 88888.00 2000-11-30 12:06:02.731 335 15617.52 640.94 57232.07 88888.00 2000-11-30 12:06:03.731 335 15617.52 641.44 57232.07 88888.00 2000-11-30 12:06:04.731 335 15618.17 641.44 57232.44 88888.00 2000-11-30 12:06:05.731 335 15617.65 640.94 57231.95 88888.00 2000-11-30 12:06:06.731 335 15618.04 640.94 57231.83 88888.00 2000-11-30 12:06:07.731 335 15617.52 640.70 57232.32 88888.00 2000-11-30 12:06:08.731 335 15618.04 640.94 57231.83 88888.00 2000-11-30 12:06:09.731 335 15617.65 641.19 57232.20 88888.00 2000-11-30 12:06:10.731 335 15618.04 640.57 57232.20 88888.00 2000-11-30 12:06:11.731 335 15618.17 641.19 57232.69 88888.00 2000-11-30 12:06:12.731 335 15618.04 641.32 57231.71 88888.00 2000-11-30 12:06:13.731 335 15618.56 641.44 57232.20 88888.00 2000-11-30 12:06:14.731 335 15618.95 640.82 57232.32 88888.00 2000-11-30 12:06:15.731 335 15617.52 640.20 57232.07 88888.00 2000-11-30 12:06:16.731 335 15618.56 641.93 57232.07 88888.00 2000-11-30 12:06:17.731 335 15618.56 641.56 57232.56 88888.00 2000-11-30 12:06:18.731 335 15618.43 641.32 57232.07 88888.00 2000-11-30 12:06:19.731 335 15618.17 641.19 57231.83 88888.00 2000-11-30 12:06:20.731 335 15618.56 641.69 57232.32 88888.00 2000-11-30 12:06:21.731 335 15617.52 641.56 57232.44 88888.00 2000-11-30 12:06:22.731 335 15617.52 641.44 57232.69 88888.00 2000-11-30 12:06:23.731 335 15618.30 641.56 57231.59 88888.00 2000-11-30 12:06:24.731 335 15619.47 642.06 57232.44 88888.00 2000-11-30 12:06:25.731 335 15619.08 642.06 57232.32 88888.00 2000-11-30 12:06:26.731 335 15618.56 641.56 57232.81 88888.00 2000-11-30 12:06:27.731 335 15618.43 641.56 57232.69 88888.00 2000-11-30 12:06:28.731 335 15618.17 642.18 57232.07 88888.00 2000-11-30 12:06:29.731 335 15618.82 641.69 57232.32 88888.00 2000-11-30 12:06:30.731 335 15619.47 641.69 57232.81 88888.00 2000-11-30 12:06:31.731 335 15619.21 641.93 57232.81 88888.00 2000-11-30 12:06:32.731 335 15618.56 642.43 57232.07 88888.00 2000-11-30 12:06:33.731 335 15618.95 642.18 57232.93 88888.00 2000-11-30 12:06:34.731 335 15618.82 641.56 57232.81 88888.00 2000-11-30 12:06:35.731 335 15618.82 641.93 57233.54 88888.00 2000-11-30 12:06:36.731 335 15618.30 642.80 57233.05 88888.00 2000-11-30 12:06:37.731 335 15618.69 642.06 57232.69 88888.00 2000-11-30 12:06:38.731 335 15619.08 641.81 57232.81 88888.00 2000-11-30 12:06:39.731 335 15618.43 642.18 57233.05 88888.00 2000-11-30 12:06:40.731 335 15618.17 642.80 57233.30 88888.00 2000-11-30 12:06:41.731 335 15618.43 642.55 57232.20 88888.00 2000-11-30 12:06:42.731 335 15619.08 642.31 57232.07 88888.00 2000-11-30 12:06:43.731 335 15619.08 641.93 57232.69 88888.00 2000-11-30 12:06:44.731 335 15618.30 642.43 57232.56 88888.00 2000-11-30 12:06:45.731 335 15618.30 642.06 57233.05 88888.00 2000-11-30 12:06:46.731 335 15619.34 642.31 57233.42 88888.00 2000-11-30 12:06:47.731 335 15618.69 642.31 57233.42 88888.00 2000-11-30 12:06:48.731 335 15618.69 643.05 57233.30 88888.00 2000-11-30 12:06:49.731 335 15618.30 642.31 57233.30 88888.00 2000-11-30 12:06:50.731 335 15618.56 642.68 57233.18 88888.00 2000-11-30 12:06:51.731 335 15618.56 642.80 57233.30 88888.00 2000-11-30 12:06:52.731 335 15618.04 642.80 57233.30 88888.00 2000-11-30 12:06:53.731 335 15617.78 642.18 57233.18 88888.00 2000-11-30 12:06:54.731 335 15618.17 642.80 57233.54 88888.00 2000-11-30 12:06:55.731 335 15617.91 642.80 57233.30 88888.00 2000-11-30 12:06:56.731 335 15618.69 643.17 57233.30 88888.00 2000-11-30 12:06:57.731 335 15618.17 642.31 57233.05 88888.00 2000-11-30 12:06:58.731 335 15618.43 642.93 57233.18 88888.00 2000-11-30 12:06:59.731 335 15618.04 642.55 57233.05 88888.00 2000-11-30 12:07:00.731 335 15618.30 642.68 57233.05 88888.00 2000-11-30 12:07:01.731 335 15617.91 642.55 57233.66 88888.00 2000-11-30 12:07:02.731 335 15618.43 643.17 57233.05 88888.00 2000-11-30 12:07:03.731 335 15617.78 642.93 57232.56 88888.00 2000-11-30 12:07:04.731 335 15618.30 642.31 57233.54 88888.00 2000-11-30 12:07:05.731 335 15617.65 643.42 57232.44 88888.00 2000-11-30 12:07:06.731 335 15617.52 642.93 57233.54 88888.00 2000-11-30 12:07:07.731 335 15618.30 642.68 57232.93 88888.00 2000-11-30 12:07:08.731 335 15617.91 642.68 57233.30 88888.00 2000-11-30 12:07:09.731 335 15618.43 642.06 57233.18 88888.00 2000-11-30 12:07:10.731 335 15618.04 642.68 57233.42 88888.00 2000-11-30 12:07:11.731 335 15617.91 642.31 57233.18 88888.00 2000-11-30 12:07:12.731 335 15617.65 642.93 57233.18 88888.00 2000-11-30 12:07:13.731 335 15618.04 642.55 57232.81 88888.00 2000-11-30 12:07:14.731 335 15618.04 642.80 57233.05 88888.00 2000-11-30 12:07:15.731 335 15618.69 643.17 57233.79 88888.00 2000-11-30 12:07:16.731 335 15618.56 642.68 57233.30 88888.00 2000-11-30 12:07:17.731 335 15618.56 642.06 57233.54 88888.00 2000-11-30 12:07:18.731 335 15617.91 642.31 57233.42 88888.00 2000-11-30 12:07:19.731 335 15618.04 642.31 57232.81 88888.00 2000-11-30 12:07:20.731 335 15617.52 643.30 57232.93 88888.00 2000-11-30 12:07:21.731 335 15618.56 642.43 57233.42 88888.00 2000-11-30 12:07:22.731 335 15618.56 642.68 57233.05 88888.00 2000-11-30 12:07:23.731 335 15618.30 642.43 57232.44 88888.00 2000-11-30 12:07:24.731 335 15617.65 642.43 57232.69 88888.00 2000-11-30 12:07:25.731 335 15617.65 642.31 57233.79 88888.00 2000-11-30 12:07:26.731 335 15617.78 642.43 57232.81 88888.00 2000-11-30 12:07:27.731 335 15617.52 642.93 57232.93 88888.00 2000-11-30 12:07:28.731 335 15617.65 642.43 57233.30 88888.00 2000-11-30 12:07:29.731 335 15617.78 641.69 57232.93 88888.00 2000-11-30 12:07:30.731 335 15617.39 642.06 57233.05 88888.00 2000-11-30 12:07:31.731 335 15617.52 642.55 57233.18 88888.00 2000-11-30 12:07:32.731 335 15618.30 642.31 57232.93 88888.00 2000-11-30 12:07:33.731 335 15618.43 642.55 57232.56 88888.00 2000-11-30 12:07:34.731 335 15617.39 641.93 57232.69 88888.00 2000-11-30 12:07:35.731 335 15617.52 642.55 57233.05 88888.00 2000-11-30 12:07:36.731 335 15617.65 642.06 57232.69 88888.00 2000-11-30 12:07:37.731 335 15617.65 641.81 57233.30 88888.00 2000-11-30 12:07:38.731 335 15617.52 642.06 57233.30 88888.00 2000-11-30 12:07:39.731 335 15617.13 641.93 57233.18 88888.00 2000-11-30 12:07:40.731 335 15617.00 642.06 57232.69 88888.00 2000-11-30 12:07:41.731 335 15617.65 641.81 57233.66 88888.00 2000-11-30 12:07:42.731 335 15617.13 642.31 57233.18 88888.00 2000-11-30 12:07:43.731 335 15616.87 642.31 57232.56 88888.00 2000-11-30 12:07:44.731 335 15617.39 642.31 57233.54 88888.00 2000-11-30 12:07:45.731 335 15616.35 642.43 57232.56 88888.00 2000-11-30 12:07:46.731 335 15617.13 641.44 57232.69 88888.00 2000-11-30 12:07:47.731 335 15617.13 641.81 57232.93 88888.00 2000-11-30 12:07:48.731 335 15617.13 641.93 57232.56 88888.00 2000-11-30 12:07:49.731 335 15617.52 641.81 57232.81 88888.00 2000-11-30 12:07:50.731 335 15618.43 641.44 57232.93 88888.00 2000-11-30 12:07:51.731 335 15617.65 642.31 57232.44 88888.00 2000-11-30 12:07:52.731 335 15617.26 642.31 57233.18 88888.00 2000-11-30 12:07:53.731 335 15617.65 642.06 57232.44 88888.00 2000-11-30 12:07:54.731 335 15617.65 641.44 57232.69 88888.00 2000-11-30 12:07:55.731 335 15617.39 642.06 57232.69 88888.00 2000-11-30 12:07:56.731 335 15617.78 641.44 57232.56 88888.00 2000-11-30 12:07:57.731 335 15618.17 641.56 57232.44 88888.00 2000-11-30 12:07:58.731 335 15617.91 641.81 57232.93 88888.00 2000-11-30 12:07:59.731 335 15617.39 641.93 57232.69 88888.00 2000-11-30 12:08:00.731 335 15617.78 641.93 57232.44 88888.00 2000-11-30 12:08:01.731 335 15618.17 641.69 57233.18 88888.00 2000-11-30 12:08:02.731 335 15617.65 641.56 57232.93 88888.00 2000-11-30 12:08:03.731 335 15617.78 641.32 57233.30 88888.00 2000-11-30 12:08:04.731 335 15617.91 641.32 57232.69 88888.00 2000-11-30 12:08:05.731 335 15617.91 641.44 57232.56 88888.00 2000-11-30 12:08:06.731 335 15617.52 641.69 57232.69 88888.00 2000-11-30 12:08:07.731 335 15618.04 641.56 57232.69 88888.00 2000-11-30 12:08:08.731 335 15617.52 640.70 57232.32 88888.00 2000-11-30 12:08:09.731 335 15617.26 641.93 57231.95 88888.00 2000-11-30 12:08:10.731 335 15617.39 641.19 57233.42 88888.00 2000-11-30 12:08:11.731 335 15617.91 641.81 57232.93 88888.00 2000-11-30 12:08:12.731 335 15617.52 642.31 57232.69 88888.00 2000-11-30 12:08:13.731 335 15617.13 641.93 57232.56 88888.00 2000-11-30 12:08:14.731 335 15617.52 641.19 57233.18 88888.00 2000-11-30 12:08:15.731 335 15617.78 641.93 57232.69 88888.00 2000-11-30 12:08:16.731 335 15617.52 642.18 57233.18 88888.00 2000-11-30 12:08:17.731 335 15617.00 642.43 57233.18 88888.00 2000-11-30 12:08:18.731 335 15617.13 642.43 57233.42 88888.00 2000-11-30 12:08:19.731 335 15616.74 642.55 57232.44 88888.00 2000-11-30 12:08:20.731 335 15617.65 642.68 57233.54 88888.00 2000-11-30 12:08:21.731 335 15617.39 642.55 57233.54 88888.00 2000-11-30 12:08:22.731 335 15617.91 642.18 57233.42 88888.00 2000-11-30 12:08:23.731 335 15617.65 642.93 57233.30 88888.00 2000-11-30 12:08:24.731 335 15617.91 642.68 57232.93 88888.00 2000-11-30 12:08:25.731 335 15617.39 643.67 57232.93 88888.00 2000-11-30 12:08:26.731 335 15617.00 643.17 57233.91 88888.00 2000-11-30 12:08:27.731 335 15617.39 643.42 57234.03 88888.00 2000-11-30 12:08:28.731 335 15617.52 643.42 57232.56 88888.00 2000-11-30 12:08:29.731 335 15617.26 642.68 57232.69 88888.00 2000-11-30 12:08:30.731 335 15617.91 643.30 57233.54 88888.00 2000-11-30 12:08:31.731 335 15617.26 643.30 57232.69 88888.00 2000-11-30 12:08:32.731 335 15618.04 643.92 57232.44 88888.00 2000-11-30 12:08:33.731 335 15618.56 643.67 57233.30 88888.00 2000-11-30 12:08:34.731 335 15617.78 643.30 57232.93 88888.00 2000-11-30 12:08:35.731 335 15618.43 642.68 57233.18 88888.00 2000-11-30 12:08:36.731 335 15618.17 643.42 57233.91 88888.00 2000-11-30 12:08:37.731 335 15617.39 643.17 57233.42 88888.00 2000-11-30 12:08:38.731 335 15618.17 644.16 57232.93 88888.00 2000-11-30 12:08:39.731 335 15618.56 643.54 57232.81 88888.00 2000-11-30 12:08:40.731 335 15618.95 643.92 57233.18 88888.00 2000-11-30 12:08:41.731 335 15619.60 644.16 57233.30 88888.00 2000-11-30 12:08:42.731 335 15619.08 644.29 57233.42 88888.00 2000-11-30 12:08:43.731 335 15619.47 644.04 57233.91 88888.00 2000-11-30 12:08:44.731 335 15619.60 643.79 57233.05 88888.00 2000-11-30 12:08:45.731 335 15619.34 644.29 57234.15 88888.00 2000-11-30 12:08:46.731 335 15619.47 644.29 57233.42 88888.00 2000-11-30 12:08:47.731 335 15619.21 643.54 57233.79 88888.00 2000-11-30 12:08:48.731 335 15618.95 644.54 57233.91 88888.00 2000-11-30 12:08:49.731 335 15619.34 644.41 57234.03 88888.00 2000-11-30 12:08:50.731 335 15619.99 643.54 57233.91 88888.00 2000-11-30 12:08:51.731 335 15619.99 643.67 57233.42 88888.00 2000-11-30 12:08:52.731 335 15620.12 644.04 57233.66 88888.00 2000-11-30 12:08:53.731 335 15620.25 644.78 57233.79 88888.00 2000-11-30 12:08:54.731 335 15621.42 644.16 57234.15 88888.00 2000-11-30 12:08:55.731 335 15620.25 645.03 57234.52 88888.00 2000-11-30 12:08:56.731 335 15620.77 644.54 57234.77 88888.00 2000-11-30 12:08:57.731 335 15620.64 644.29 57233.91 88888.00 2000-11-30 12:08:58.731 335 15620.38 644.78 57234.03 88888.00 2000-11-30 12:08:59.731 335 15620.90 644.54 57234.89 88888.00 2000-11-30 12:09:00.731 335 15621.16 644.41 57234.03 88888.00 2000-11-30 12:09:01.731 335 15620.64 645.15 57234.15 88888.00 2000-11-30 12:09:02.731 335 15621.16 644.54 57234.52 88888.00 2000-11-30 12:09:03.731 335 15620.64 645.03 57234.64 88888.00 2000-11-30 12:09:04.731 335 15621.42 644.16 57234.89 88888.00 2000-11-30 12:09:05.731 335 15620.51 644.54 57234.40 88888.00 2000-11-30 12:09:06.731 335 15621.42 645.03 57234.27 88888.00 2000-11-30 12:09:07.731 335 15621.16 644.16 57234.64 88888.00 2000-11-30 12:09:08.731 335 15622.07 645.03 57235.50 88888.00 2000-11-30 12:09:09.731 335 15621.03 644.78 57234.89 88888.00 2000-11-30 12:09:10.731 335 15621.42 644.66 57234.27 88888.00 2000-11-30 12:09:11.731 335 15621.94 645.28 57234.77 88888.00 2000-11-30 12:09:12.731 335 15621.81 645.65 57234.77 88888.00 2000-11-30 12:09:13.731 335 15621.68 645.15 57234.64 88888.00 2000-11-30 12:09:14.731 335 15621.42 645.15 57234.15 88888.00 2000-11-30 12:09:15.731 335 15622.07 645.53 57235.25 88888.00 2000-11-30 12:09:16.731 335 15621.81 645.77 57234.89 88888.00 2000-11-30 12:09:17.731 335 15621.94 645.15 57234.64 88888.00 2000-11-30 12:09:18.731 335 15622.20 645.40 57235.62 88888.00 2000-11-30 12:09:19.731 335 15622.07 645.65 57235.13 88888.00 2000-11-30 12:09:20.731 335 15621.55 645.65 57235.13 88888.00 2000-11-30 12:09:21.731 335 15621.81 645.77 57235.13 88888.00 2000-11-30 12:09:22.731 335 15621.81 645.28 57234.52 88888.00 2000-11-30 12:09:23.731 335 15622.07 645.28 57235.38 88888.00 2000-11-30 12:09:24.731 335 15622.07 645.28 57234.89 88888.00 2000-11-30 12:09:25.731 335 15622.46 645.53 57235.01 88888.00 2000-11-30 12:09:26.731 335 15622.85 645.40 57235.25 88888.00 2000-11-30 12:09:27.731 335 15622.72 645.40 57235.62 88888.00 2000-11-30 12:09:28.731 335 15622.59 645.15 57235.74 88888.00 2000-11-30 12:09:29.731 335 15622.59 645.40 57235.62 88888.00 2000-11-30 12:09:30.731 335 15622.59 644.66 57235.62 88888.00 2000-11-30 12:09:31.731 335 15622.20 645.28 57235.50 88888.00 2000-11-30 12:09:32.731 335 15623.37 644.66 57234.64 88888.00 2000-11-30 12:09:33.731 335 15623.24 645.53 57235.38 88888.00 2000-11-30 12:09:34.731 335 15623.37 645.15 57235.13 88888.00 2000-11-30 12:09:35.731 335 15623.37 645.77 57235.62 88888.00 2000-11-30 12:09:36.731 335 15623.24 645.40 57235.25 88888.00 2000-11-30 12:09:37.731 335 15623.63 644.91 57235.25 88888.00 2000-11-30 12:09:38.731 335 15623.24 645.28 57235.13 88888.00 2000-11-30 12:09:39.731 335 15623.89 644.78 57235.86 88888.00 2000-11-30 12:09:40.731 335 15623.50 645.53 57235.62 88888.00 2000-11-30 12:09:41.731 335 15623.76 645.53 57235.50 88888.00 2000-11-30 12:09:42.731 335 15623.63 645.65 57234.89 88888.00 2000-11-30 12:09:43.731 335 15623.76 646.02 57235.50 88888.00 2000-11-30 12:09:44.731 335 15623.63 645.53 57235.99 88888.00 2000-11-30 12:09:45.731 335 15623.89 645.15 57235.50 88888.00 2000-11-30 12:09:46.731 335 15623.89 645.77 57235.25 88888.00 2000-11-30 12:09:47.731 335 15623.89 645.53 57235.86 88888.00 2000-11-30 12:09:48.731 335 15623.76 646.02 57235.62 88888.00 2000-11-30 12:09:49.731 335 15623.76 645.65 57235.13 88888.00 2000-11-30 12:09:50.731 335 15623.50 646.02 57235.50 88888.00 2000-11-30 12:09:51.731 335 15623.89 646.27 57235.50 88888.00 2000-11-30 12:09:52.731 335 15623.89 646.02 57235.62 88888.00 2000-11-30 12:09:53.731 335 15623.89 645.15 57235.62 88888.00 2000-11-30 12:09:54.731 335 15624.02 645.40 57235.74 88888.00 2000-11-30 12:09:55.731 335 15624.80 646.39 57235.25 88888.00 2000-11-30 12:09:56.731 335 15624.41 645.28 57236.36 88888.00 2000-11-30 12:09:57.731 335 15624.02 645.53 57235.62 88888.00 2000-11-30 12:09:58.731 335 15624.02 645.65 57235.13 88888.00 2000-11-30 12:09:59.731 335 15623.76 645.65 57235.62 88888.00 2000-11-30 12:10:00.731 335 15623.76 645.65 57235.74 88888.00 2000-11-30 12:10:01.731 335 15623.24 644.78 57236.11 88888.00 2000-11-30 12:10:02.731 335 15623.37 645.15 57235.38 88888.00 2000-11-30 12:10:03.731 335 15623.24 646.02 57235.50 88888.00 2000-11-30 12:10:04.731 335 15623.37 645.77 57236.36 88888.00 2000-11-30 12:10:05.731 335 15623.76 644.66 57235.74 88888.00 2000-11-30 12:10:06.731 335 15623.50 645.90 57234.89 88888.00 2000-11-30 12:10:07.731 335 15622.85 645.40 57235.62 88888.00 2000-11-30 12:10:08.731 335 15623.24 645.77 57235.86 88888.00 2000-11-30 12:10:09.731 335 15623.11 645.77 57235.86 88888.00 2000-11-30 12:10:10.731 335 15622.59 645.65 57235.38 88888.00 2000-11-30 12:10:11.731 335 15623.11 645.40 57236.11 88888.00 2000-11-30 12:10:12.731 335 15623.37 645.53 57235.62 88888.00 2000-11-30 12:10:13.731 335 15622.98 645.53 57235.99 88888.00 2000-11-30 12:10:14.731 335 15622.07 645.28 57236.11 88888.00 2000-11-30 12:10:15.731 335 15622.33 645.28 57235.62 88888.00 2000-11-30 12:10:16.731 335 15622.59 645.28 57235.99 88888.00 2000-11-30 12:10:17.731 335 15623.24 645.03 57236.36 88888.00 2000-11-30 12:10:18.731 335 15623.50 645.28 57236.23 88888.00 2000-11-30 12:10:19.731 335 15622.59 644.78 57235.62 88888.00 2000-11-30 12:10:20.731 335 15622.59 644.78 57235.74 88888.00 2000-11-30 12:10:21.731 335 15622.20 645.65 57235.86 88888.00 2000-11-30 12:10:22.731 335 15622.46 645.03 57235.13 88888.00 2000-11-30 12:10:23.731 335 15622.20 644.41 57235.25 88888.00 2000-11-30 12:10:24.731 335 15622.33 644.78 57235.13 88888.00 2000-11-30 12:10:25.731 335 15621.68 644.54 57235.62 88888.00 2000-11-30 12:10:26.731 335 15622.33 645.40 57235.38 88888.00 2000-11-30 12:10:27.731 335 15622.07 644.78 57235.50 88888.00 2000-11-30 12:10:28.731 335 15621.94 644.78 57235.50 88888.00 2000-11-30 12:10:29.731 335 15622.59 645.03 57235.62 88888.00 2000-11-30 12:10:30.731 335 15622.59 645.15 57235.99 88888.00 2000-11-30 12:10:31.731 335 15621.94 644.78 57235.62 88888.00 2000-11-30 12:10:32.731 335 15622.33 645.15 57235.50 88888.00 2000-11-30 12:10:33.731 335 15622.46 645.03 57235.99 88888.00 2000-11-30 12:10:34.731 335 15622.46 645.03 57235.86 88888.00 2000-11-30 12:10:35.731 335 15622.20 644.91 57236.36 88888.00 2000-11-30 12:10:36.731 335 15622.20 644.78 57236.11 88888.00 2000-11-30 12:10:37.731 335 15621.42 645.15 57235.86 88888.00 2000-11-30 12:10:38.731 335 15621.68 645.40 57235.99 88888.00 2000-11-30 12:10:39.731 335 15621.29 644.54 57235.86 88888.00 2000-11-30 12:10:40.731 335 15621.81 646.02 57235.62 88888.00 2000-11-30 12:10:41.731 335 15622.20 645.03 57235.62 88888.00 2000-11-30 12:10:42.731 335 15622.20 644.91 57235.38 88888.00 2000-11-30 12:10:43.731 335 15622.07 645.53 57235.74 88888.00 2000-11-30 12:10:44.731 335 15621.29 645.77 57235.74 88888.00 2000-11-30 12:10:45.731 335 15621.68 644.91 57235.62 88888.00 2000-11-30 12:10:46.731 335 15621.94 645.28 57235.38 88888.00 2000-11-30 12:10:47.731 335 15621.81 645.03 57235.99 88888.00 2000-11-30 12:10:48.731 335 15622.85 645.15 57235.62 88888.00 2000-11-30 12:10:49.731 335 15621.42 644.54 57235.74 88888.00 2000-11-30 12:10:50.731 335 15621.94 644.91 57235.99 88888.00 2000-11-30 12:10:51.731 335 15622.59 645.77 57235.86 88888.00 2000-11-30 12:10:52.731 335 15621.94 645.53 57235.62 88888.00 2000-11-30 12:10:53.731 335 15622.33 645.40 57235.38 88888.00 2000-11-30 12:10:54.731 335 15622.20 645.03 57236.48 88888.00 2000-11-30 12:10:55.731 335 15622.33 645.28 57236.48 88888.00 2000-11-30 12:10:56.731 335 15622.59 645.15 57235.99 88888.00 2000-11-30 12:10:57.731 335 15622.20 645.65 57236.36 88888.00 2000-11-30 12:10:58.731 335 15622.59 644.66 57236.36 88888.00 2000-11-30 12:10:59.731 335 15622.46 645.65 57236.60 88888.00 2000-11-30 12:11:00.731 335 15622.20 645.15 57236.23 88888.00 2000-11-30 12:11:01.731 335 15621.03 645.65 57235.99 88888.00 2000-11-30 12:11:02.731 335 15622.59 645.53 57236.36 88888.00 2000-11-30 12:11:03.731 335 15622.72 645.40 57236.60 88888.00 2000-11-30 12:11:04.731 335 15622.72 645.53 57236.48 88888.00 2000-11-30 12:11:05.731 335 15622.07 645.65 57235.86 88888.00 2000-11-30 12:11:06.731 335 15621.42 645.90 57235.99 88888.00 2000-11-30 12:11:07.731 335 15622.72 646.27 57236.11 88888.00 2000-11-30 12:11:08.731 335 15622.72 645.77 57236.96 88888.00 2000-11-30 12:11:09.731 335 15621.81 645.53 57236.36 88888.00 2000-11-30 12:11:10.731 335 15622.07 645.03 57236.48 88888.00 2000-11-30 12:11:11.731 335 15622.46 645.53 57236.36 88888.00 2000-11-30 12:11:12.731 335 15622.07 646.02 57236.36 88888.00 2000-11-30 12:11:13.731 335 15621.81 646.02 57236.23 88888.00 2000-11-30 12:11:14.731 335 15622.98 645.77 57235.99 88888.00 2000-11-30 12:11:15.731 335 15622.33 645.65 57236.48 88888.00 2000-11-30 12:11:16.731 335 15622.85 645.77 57235.62 88888.00 2000-11-30 12:11:17.731 335 15622.59 645.15 57236.11 88888.00 2000-11-30 12:11:18.731 335 15622.46 645.77 57236.23 88888.00 2000-11-30 12:11:19.731 335 15623.24 645.40 57236.36 88888.00 2000-11-30 12:11:20.731 335 15622.85 645.28 57236.84 88888.00 2000-11-30 12:11:21.731 335 15622.98 645.65 57236.60 88888.00 2000-11-30 12:11:22.731 335 15623.63 645.65 57236.36 88888.00 2000-11-30 12:11:23.731 335 15623.11 645.53 57235.86 88888.00 2000-11-30 12:11:24.731 335 15622.85 644.91 57236.48 88888.00 2000-11-30 12:11:25.731 335 15622.98 645.40 57235.86 88888.00 2000-11-30 12:11:26.731 335 15622.72 645.03 57235.74 88888.00 2000-11-30 12:11:27.731 335 15623.37 645.53 57236.11 88888.00 2000-11-30 12:11:28.731 335 15623.11 645.65 57235.74 88888.00 2000-11-30 12:11:29.731 335 15623.24 645.28 57235.86 88888.00 2000-11-30 12:11:30.731 335 15623.50 645.40 57236.23 88888.00 2000-11-30 12:11:31.731 335 15623.50 645.40 57235.74 88888.00 2000-11-30 12:11:32.731 335 15623.50 645.03 57235.62 88888.00 2000-11-30 12:11:33.731 335 15623.89 646.02 57236.23 88888.00 2000-11-30 12:11:34.731 335 15623.76 645.03 57235.62 88888.00 2000-11-30 12:11:35.731 335 15623.76 645.53 57236.23 88888.00 2000-11-30 12:11:36.731 335 15624.15 646.02 57235.62 88888.00 2000-11-30 12:11:37.731 335 15624.02 645.15 57235.62 88888.00 2000-11-30 12:11:38.731 335 15624.28 645.03 57235.86 88888.00 2000-11-30 12:11:39.731 335 15624.15 645.28 57235.62 88888.00 2000-11-30 12:11:40.731 335 15624.54 646.27 57236.11 88888.00 2000-11-30 12:11:41.731 335 15624.93 645.15 57236.48 88888.00 2000-11-30 12:11:42.731 335 15625.06 645.03 57235.74 88888.00 2000-11-30 12:11:43.731 335 15624.67 645.65 57235.50 88888.00 2000-11-30 12:11:44.731 335 15624.80 645.03 57235.38 88888.00 2000-11-30 12:11:45.731 335 15625.06 645.77 57235.99 88888.00 2000-11-30 12:11:46.731 335 15624.93 645.53 57235.99 88888.00 2000-11-30 12:11:47.731 335 15625.58 645.15 57236.36 88888.00 2000-11-30 12:11:48.731 335 15625.19 645.53 57235.74 88888.00 2000-11-30 12:11:49.731 335 15625.45 645.03 57235.62 88888.00 2000-11-30 12:11:50.731 335 15625.19 645.15 57235.99 88888.00 2000-11-30 12:11:51.731 335 15625.19 645.28 57235.99 88888.00 2000-11-30 12:11:52.731 335 15625.71 645.15 57236.23 88888.00 2000-11-30 12:11:53.731 335 15626.36 645.65 57235.62 88888.00 2000-11-30 12:11:54.731 335 15626.10 645.65 57235.99 88888.00 2000-11-30 12:11:55.731 335 15625.97 644.41 57236.23 88888.00 2000-11-30 12:11:56.731 335 15626.36 644.78 57236.11 88888.00 2000-11-30 12:11:57.731 335 15625.19 644.54 57235.99 88888.00 2000-11-30 12:11:58.731 335 15626.10 645.40 57236.60 88888.00 2000-11-30 12:11:59.731 335 15625.32 645.15 57235.99 88888.00 2000-11-30 12:12:00.731 335 15625.84 644.91 57236.60 88888.00 2000-11-30 12:12:01.731 335 15626.36 645.15 57236.36 88888.00 2000-11-30 12:12:02.731 335 15626.49 645.15 57236.72 88888.00 2000-11-30 12:12:03.731 335 15625.84 645.40 57235.99 88888.00 2000-11-30 12:12:04.731 335 15626.10 644.91 57236.48 88888.00 2000-11-30 12:12:05.731 335 15625.97 645.15 57236.23 88888.00 2000-11-30 12:12:06.731 335 15626.23 644.78 57235.99 88888.00 2000-11-30 12:12:07.731 335 15625.45 645.03 57236.23 88888.00 2000-11-30 12:12:08.731 335 15625.45 644.66 57235.62 88888.00 2000-11-30 12:12:09.731 335 15625.58 645.03 57236.36 88888.00 2000-11-30 12:12:10.731 335 15625.58 646.15 57235.99 88888.00 2000-11-30 12:12:11.731 335 15625.84 644.78 57236.48 88888.00 2000-11-30 12:12:12.731 335 15625.32 645.40 57236.36 88888.00 2000-11-30 12:12:13.731 335 15625.45 645.65 57236.84 88888.00 2000-11-30 12:12:14.731 335 15625.58 645.77 57236.72 88888.00 2000-11-30 12:12:15.731 335 15625.84 645.65 57235.74 88888.00 2000-11-30 12:12:16.731 335 15625.71 644.91 57236.84 88888.00 2000-11-30 12:12:17.731 335 15626.36 645.28 57236.36 88888.00 2000-11-30 12:12:18.731 335 15625.45 645.15 57236.11 88888.00 2000-11-30 12:12:19.731 335 15625.45 645.28 57236.11 88888.00 2000-11-30 12:12:20.731 335 15625.84 645.65 57235.62 88888.00 2000-11-30 12:12:21.731 335 15625.32 645.03 57236.11 88888.00 2000-11-30 12:12:22.731 335 15625.58 645.40 57236.11 88888.00 2000-11-30 12:12:23.731 335 15624.80 645.77 57236.48 88888.00 2000-11-30 12:12:24.731 335 15625.71 645.28 57236.48 88888.00 2000-11-30 12:12:25.731 335 15625.71 646.02 57236.84 88888.00 2000-11-30 12:12:26.731 335 15625.45 645.53 57236.60 88888.00 2000-11-30 12:12:27.731 335 15625.45 645.90 57236.48 88888.00 2000-11-30 12:12:28.731 335 15624.93 646.02 57235.74 88888.00 2000-11-30 12:12:29.731 335 15625.19 645.77 57235.86 88888.00 2000-11-30 12:12:30.731 335 15624.93 645.90 57235.86 88888.00 2000-11-30 12:12:31.731 335 15624.80 645.90 57235.86 88888.00 2000-11-30 12:12:32.731 335 15624.02 645.53 57236.60 88888.00 2000-11-30 12:12:33.731 335 15624.54 646.15 57235.25 88888.00 2000-11-30 12:12:34.731 335 15623.89 646.15 57236.11 88888.00 2000-11-30 12:12:35.731 335 15624.54 646.27 57236.11 88888.00 2000-11-30 12:12:36.731 335 15625.19 646.27 57236.11 88888.00 2000-11-30 12:12:37.731 335 15624.28 646.15 57235.62 88888.00 2000-11-30 12:12:38.731 335 15624.80 645.90 57236.23 88888.00 2000-11-30 12:12:39.731 335 15625.32 646.39 57235.50 88888.00 2000-11-30 12:12:40.731 335 15624.93 646.27 57235.74 88888.00 2000-11-30 12:12:41.731 335 15624.15 645.90 57235.74 88888.00 2000-11-30 12:12:42.731 335 15624.41 646.39 57235.99 88888.00 2000-11-30 12:12:43.731 335 15625.19 646.27 57235.74 88888.00 2000-11-30 12:12:44.731 335 15623.89 645.65 57235.62 88888.00 2000-11-30 12:12:45.731 335 15624.80 645.90 57235.38 88888.00 2000-11-30 12:12:46.731 335 15624.54 645.77 57235.74 88888.00 2000-11-30 12:12:47.731 335 15625.32 645.90 57235.99 88888.00 2000-11-30 12:12:48.731 335 15624.67 645.40 57235.99 88888.00 2000-11-30 12:12:49.731 335 15624.41 645.65 57235.62 88888.00 2000-11-30 12:12:50.731 335 15625.19 646.39 57235.50 88888.00 2000-11-30 12:12:51.731 335 15625.45 646.27 57235.13 88888.00 2000-11-30 12:12:52.731 335 15625.45 645.53 57234.89 88888.00 2000-11-30 12:12:53.731 335 15626.10 646.02 57235.86 88888.00 2000-11-30 12:12:54.731 335 15625.71 646.02 57235.99 88888.00 2000-11-30 12:12:55.731 335 15625.97 645.90 57235.01 88888.00 2000-11-30 12:12:56.731 335 15625.58 646.27 57235.62 88888.00 2000-11-30 12:12:57.731 335 15625.32 646.15 57235.50 88888.00 2000-11-30 12:12:58.731 335 15625.97 646.27 57235.99 88888.00 2000-11-30 12:12:59.731 335 15625.32 645.53 57235.99 88888.00 2000-11-30 12:13:00.731 335 15625.97 645.53 57235.50 88888.00 2000-11-30 12:13:01.731 335 15625.97 645.65 57236.48 88888.00 2000-11-30 12:13:02.731 335 15626.49 645.53 57235.74 88888.00 2000-11-30 12:13:03.731 335 15626.23 645.77 57235.62 88888.00 2000-11-30 12:13:04.731 335 15626.10 645.77 57235.86 88888.00 2000-11-30 12:13:05.731 335 15625.97 645.90 57235.62 88888.00 2000-11-30 12:13:06.731 335 15626.10 645.77 57235.25 88888.00 2000-11-30 12:13:07.731 335 15626.10 646.15 57236.48 88888.00 2000-11-30 12:13:08.731 335 15627.01 645.53 57235.99 88888.00 2000-11-30 12:13:09.731 335 15625.84 645.53 57236.23 88888.00 2000-11-30 12:13:10.731 335 15627.01 645.15 57235.86 88888.00 2000-11-30 12:13:11.731 335 15626.75 645.65 57236.60 88888.00 2000-11-30 12:13:12.731 335 15626.88 645.28 57236.23 88888.00 2000-11-30 12:13:13.731 335 15626.49 645.40 57236.36 88888.00 2000-11-30 12:13:14.731 335 15626.62 645.28 57237.09 88888.00 2000-11-30 12:13:15.731 335 15626.75 644.54 57236.23 88888.00 2000-11-30 12:13:16.731 335 15627.40 645.03 57235.62 88888.00 2000-11-30 12:13:17.731 335 15626.75 645.28 57236.11 88888.00 2000-11-30 12:13:18.731 335 15626.88 644.16 57236.96 88888.00 2000-11-30 12:13:19.731 335 15626.88 645.65 57235.74 88888.00 2000-11-30 12:13:20.731 335 15626.88 645.53 57236.11 88888.00 2000-11-30 12:13:21.731 335 15626.75 644.54 57236.23 88888.00 2000-11-30 12:13:22.731 335 15626.88 644.54 57236.48 88888.00 2000-11-30 12:13:23.731 335 15626.62 644.41 57235.86 88888.00 2000-11-30 12:13:24.731 335 15627.27 644.66 57236.36 88888.00 2000-11-30 12:13:25.731 335 15625.71 644.54 57236.84 88888.00 2000-11-30 12:13:26.731 335 15626.36 644.29 57236.48 88888.00 2000-11-30 12:13:27.731 335 15626.49 644.66 57235.74 88888.00 2000-11-30 12:13:28.731 335 15626.36 644.16 57236.36 88888.00 2000-11-30 12:13:29.731 335 15626.75 644.16 57236.23 88888.00 2000-11-30 12:13:30.731 335 15626.23 644.54 57236.60 88888.00 2000-11-30 12:13:31.731 335 15626.23 644.04 57236.23 88888.00 2000-11-30 12:13:32.731 335 15626.36 643.54 57236.23 88888.00 2000-11-30 12:13:33.731 335 15626.23 644.04 57236.60 88888.00 2000-11-30 12:13:34.731 335 15625.84 644.54 57236.48 88888.00 2000-11-30 12:13:35.731 335 15625.32 643.67 57236.36 88888.00 2000-11-30 12:13:36.731 335 15625.45 643.79 57236.72 88888.00 2000-11-30 12:13:37.731 335 15625.58 643.30 57236.23 88888.00 2000-11-30 12:13:38.731 335 15625.97 643.42 57235.62 88888.00 2000-11-30 12:13:39.731 335 15625.71 643.92 57236.84 88888.00 2000-11-30 12:13:40.731 335 15624.15 643.30 57236.48 88888.00 2000-11-30 12:13:41.731 335 15625.19 644.04 57235.99 88888.00 2000-11-30 12:13:42.731 335 15625.32 643.30 57235.86 88888.00 2000-11-30 12:13:43.731 335 15624.93 642.68 57235.62 88888.00 2000-11-30 12:13:44.731 335 15624.28 643.30 57235.50 88888.00 2000-11-30 12:13:45.731 335 15624.67 642.68 57236.36 88888.00 2000-11-30 12:13:46.731 335 15624.93 642.68 57235.99 88888.00 2000-11-30 12:13:47.731 335 15624.80 642.68 57235.74 88888.00 2000-11-30 12:13:48.731 335 15624.93 643.54 57235.74 88888.00 2000-11-30 12:13:49.731 335 15624.41 643.42 57235.62 88888.00 2000-11-30 12:13:50.731 335 15624.80 643.05 57235.86 88888.00 2000-11-30 12:13:51.731 335 15624.80 642.93 57235.74 88888.00 2000-11-30 12:13:52.731 335 15624.54 642.80 57235.50 88888.00 2000-11-30 12:13:53.731 335 15625.19 643.67 57235.25 88888.00 2000-11-30 12:13:54.731 335 15624.80 643.54 57235.99 88888.00 2000-11-30 12:13:55.731 335 15624.28 643.92 57235.50 88888.00 2000-11-30 12:13:56.731 335 15624.02 642.18 57235.50 88888.00 2000-11-30 12:13:57.731 335 15624.15 643.42 57235.13 88888.00 2000-11-30 12:13:58.731 335 15625.32 643.54 57235.38 88888.00 2000-11-30 12:13:59.731 335 15624.41 643.42 57235.38 88888.00 2000-11-30 12:14:00.731 335 15623.63 643.67 57236.60 88888.00 2000-11-30 12:14:01.731 335 15624.54 643.42 57235.86 88888.00 2000-11-30 12:14:02.731 335 15623.63 643.05 57235.25 88888.00 2000-11-30 12:14:03.731 335 15624.80 643.54 57235.01 88888.00 2000-11-30 12:14:04.731 335 15624.80 643.05 57235.38 88888.00 2000-11-30 12:14:05.731 335 15625.06 643.30 57235.62 88888.00 2000-11-30 12:14:06.731 335 15624.67 643.05 57234.89 88888.00 2000-11-30 12:14:07.731 335 15624.54 643.54 57234.64 88888.00 2000-11-30 12:14:08.731 335 15624.02 643.54 57234.77 88888.00 2000-11-30 12:14:09.731 335 15625.06 643.05 57235.01 88888.00 2000-11-30 12:14:10.731 335 15624.41 643.05 57234.77 88888.00 2000-11-30 12:14:11.731 335 15624.15 642.80 57234.77 88888.00 2000-11-30 12:14:12.731 335 15624.80 643.30 57235.25 88888.00 2000-11-30 12:14:13.731 335 15625.06 643.42 57234.64 88888.00 2000-11-30 12:14:14.731 335 15624.80 643.42 57235.01 88888.00 2000-11-30 12:14:15.731 335 15624.54 643.92 57234.89 88888.00 2000-11-30 12:14:16.731 335 15625.19 642.93 57235.50 88888.00 2000-11-30 12:14:17.731 335 15624.93 643.30 57235.50 88888.00 2000-11-30 12:14:18.731 335 15624.67 643.17 57235.38 88888.00 2000-11-30 12:14:19.731 335 15625.45 642.80 57234.89 88888.00 2000-11-30 12:14:20.731 335 15625.06 642.93 57235.01 88888.00 2000-11-30 12:14:21.731 335 15625.58 643.05 57234.89 88888.00 2000-11-30 12:14:22.731 335 15625.32 642.93 57234.77 88888.00 2000-11-30 12:14:23.731 335 15625.71 642.31 57235.62 88888.00 2000-11-30 12:14:24.731 335 15625.58 642.55 57235.01 88888.00 2000-11-30 12:14:25.731 335 15625.19 643.42 57235.38 88888.00 2000-11-30 12:14:26.731 335 15624.93 643.17 57235.01 88888.00 2000-11-30 12:14:27.731 335 15625.19 642.55 57235.01 88888.00 2000-11-30 12:14:28.731 335 15625.32 642.80 57235.01 88888.00 2000-11-30 12:14:29.731 335 15625.19 642.68 57235.86 88888.00 2000-11-30 12:14:30.731 335 15625.19 642.43 57235.62 88888.00 2000-11-30 12:14:31.731 335 15624.93 642.43 57235.13 88888.00 2000-11-30 12:14:32.731 335 15625.58 642.55 57235.62 88888.00 2000-11-30 12:14:33.731 335 15625.71 642.55 57235.13 88888.00 2000-11-30 12:14:34.731 335 15625.45 641.93 57235.25 88888.00 2000-11-30 12:14:35.731 335 15625.71 642.06 57235.99 88888.00 2000-11-30 12:14:36.731 335 15625.19 641.81 57235.38 88888.00 2000-11-30 12:14:37.731 335 15625.06 642.06 57236.11 88888.00 2000-11-30 12:14:38.731 335 15625.45 641.93 57235.13 88888.00 2000-11-30 12:14:39.731 335 15624.67 642.31 57235.62 88888.00 2000-11-30 12:14:40.731 335 15625.71 642.55 57235.50 88888.00 2000-11-30 12:14:41.731 335 15625.19 642.55 57235.13 88888.00 2000-11-30 12:14:42.731 335 15625.71 641.44 57235.74 88888.00 2000-11-30 12:14:43.731 335 15625.71 641.56 57235.38 88888.00 2000-11-30 12:14:44.731 335 15625.45 642.06 57235.62 88888.00 2000-11-30 12:14:45.731 335 15625.06 641.93 57235.38 88888.00 2000-11-30 12:14:46.731 335 15625.06 641.93 57235.50 88888.00 2000-11-30 12:14:47.731 335 15625.97 641.81 57235.50 88888.00 2000-11-30 12:14:48.731 335 15625.71 641.44 57235.25 88888.00 2000-11-30 12:14:49.731 335 15626.10 641.69 57235.01 88888.00 2000-11-30 12:14:50.731 335 15625.97 642.18 57235.62 88888.00 2000-11-30 12:14:51.731 335 15625.32 641.32 57234.77 88888.00 2000-11-30 12:14:52.731 335 15625.45 641.19 57234.27 88888.00 2000-11-30 12:14:53.731 335 15625.84 641.19 57234.77 88888.00 2000-11-30 12:14:54.731 335 15624.93 641.81 57235.38 88888.00 2000-11-30 12:14:55.731 335 15625.58 641.19 57234.64 88888.00 2000-11-30 12:14:56.731 335 15625.45 641.69 57235.13 88888.00 2000-11-30 12:14:57.731 335 15625.32 641.44 57235.50 88888.00 2000-11-30 12:14:58.731 335 15625.58 641.19 57235.13 88888.00 2000-11-30 12:14:59.731 335 15624.80 641.81 57234.40 88888.00 2000-11-30 12:15:00.731 335 15625.32 640.82 57234.89 88888.00 2000-11-30 12:15:01.731 335 15624.93 640.57 57234.77 88888.00 2000-11-30 12:15:02.731 335 15624.54 640.82 57234.89 88888.00 2000-11-30 12:15:03.731 335 15625.45 640.82 57234.27 88888.00 2000-11-30 12:15:04.731 335 15624.54 640.94 57234.40 88888.00 2000-11-30 12:15:05.731 335 15625.19 640.94 57234.40 88888.00 2000-11-30 12:15:06.731 335 15624.80 640.45 57234.15 88888.00 2000-11-30 12:15:07.731 335 15624.93 640.57 57234.27 88888.00 2000-11-30 12:15:08.731 335 15624.67 640.32 57233.91 88888.00 2000-11-30 12:15:09.731 335 15624.93 640.94 57234.27 88888.00 2000-11-30 12:15:10.731 335 15625.71 640.82 57234.03 88888.00 2000-11-30 12:15:11.731 335 15624.93 641.07 57234.27 88888.00 2000-11-30 12:15:12.731 335 15625.06 640.70 57233.66 88888.00 2000-11-30 12:15:13.731 335 15624.67 640.08 57234.15 88888.00 2000-11-30 12:15:14.731 335 15624.67 640.70 57234.40 88888.00 2000-11-30 12:15:15.731 335 15624.93 640.20 57233.91 88888.00 2000-11-30 12:15:16.731 335 15624.28 640.45 57234.15 88888.00 2000-11-30 12:15:17.731 335 15624.80 640.94 57234.52 88888.00 2000-11-30 12:15:18.731 335 15624.15 640.82 57234.64 88888.00 2000-11-30 12:15:19.731 335 15624.02 640.70 57234.15 88888.00 2000-11-30 12:15:20.731 335 15624.67 640.57 57234.15 88888.00 2000-11-30 12:15:21.731 335 15625.19 640.82 57234.03 88888.00 2000-11-30 12:15:22.731 335 15624.28 640.32 57234.40 88888.00 2000-11-30 12:15:23.731 335 15624.41 640.94 57234.64 88888.00 2000-11-30 12:15:24.731 335 15623.76 640.82 57233.79 88888.00 2000-11-30 12:15:25.731 335 15624.41 640.57 57233.54 88888.00 2000-11-30 12:15:26.731 335 15624.41 640.32 57234.15 88888.00 2000-11-30 12:15:27.731 335 15624.41 640.57 57234.03 88888.00 2000-11-30 12:15:28.731 335 15624.41 640.20 57233.79 88888.00 2000-11-30 12:15:29.731 335 15624.67 640.70 57233.54 88888.00 2000-11-30 12:15:30.731 335 15624.41 640.94 57234.15 88888.00 2000-11-30 12:15:31.731 335 15624.02 640.94 57233.42 88888.00 2000-11-30 12:15:32.731 335 15624.41 640.32 57234.40 88888.00 2000-11-30 12:15:33.731 335 15624.15 640.82 57233.79 88888.00 2000-11-30 12:15:34.731 335 15623.76 639.83 57233.54 88888.00 2000-11-30 12:15:35.731 335 15624.41 640.57 57233.42 88888.00 2000-11-30 12:15:36.731 335 15624.93 640.82 57233.91 88888.00 2000-11-30 12:15:37.731 335 15624.02 640.45 57233.54 88888.00 2000-11-30 12:15:38.731 335 15624.28 640.45 57233.91 88888.00 2000-11-30 12:15:39.731 335 15624.28 640.08 57233.42 88888.00 2000-11-30 12:15:40.731 335 15624.80 640.70 57233.79 88888.00 2000-11-30 12:15:41.731 335 15623.89 640.20 57233.91 88888.00 2000-11-30 12:15:42.731 335 15623.76 640.57 57233.79 88888.00 2000-11-30 12:15:43.731 335 15623.89 640.08 57233.91 88888.00 2000-11-30 12:15:44.731 335 15623.76 640.32 57234.40 88888.00 2000-11-30 12:15:45.731 335 15623.76 639.83 57233.18 88888.00 2000-11-30 12:15:46.731 335 15623.76 639.58 57233.91 88888.00 2000-11-30 12:15:47.731 335 15623.76 639.70 57233.54 88888.00 2000-11-30 12:15:48.731 335 15623.11 640.08 57233.18 88888.00 2000-11-30 12:15:49.731 335 15623.63 640.08 57233.54 88888.00 2000-11-30 12:15:50.731 335 15623.63 640.20 57233.05 88888.00 2000-11-30 12:15:51.731 335 15623.63 639.95 57233.05 88888.00 2000-11-30 12:15:52.731 335 15622.85 639.83 57233.05 88888.00 2000-11-30 12:15:53.731 335 15623.24 640.08 57233.30 88888.00 2000-11-30 12:15:54.731 335 15623.50 640.20 57232.93 88888.00 2000-11-30 12:15:55.731 335 15622.46 640.08 57232.56 88888.00 2000-11-30 12:15:56.731 335 15623.37 639.21 57232.93 88888.00 2000-11-30 12:15:57.731 335 15622.59 639.83 57233.18 88888.00 2000-11-30 12:15:58.731 335 15622.85 639.33 57233.18 88888.00 2000-11-30 12:15:59.731 335 15622.72 639.58 57233.30 88888.00 2000-11-30 12:16:00.731 335 15622.33 638.59 57232.93 88888.00 2000-11-30 12:16:01.731 335 15622.07 639.70 57232.69 88888.00 2000-11-30 12:16:02.731 335 15621.81 639.58 57232.93 88888.00 2000-11-30 12:16:03.731 335 15622.46 639.09 57232.56 88888.00 2000-11-30 12:16:04.731 335 15622.59 639.70 57232.69 88888.00 2000-11-30 12:16:05.731 335 15621.94 639.46 57232.56 88888.00 2000-11-30 12:16:06.731 335 15622.07 638.59 57232.07 88888.00 2000-11-30 12:16:07.731 335 15623.11 638.71 57232.69 88888.00 2000-11-30 12:16:08.731 335 15622.20 639.33 57232.69 88888.00 2000-11-30 12:16:09.731 335 15622.33 639.09 57232.44 88888.00 2000-11-30 12:16:10.731 335 15621.94 639.58 57231.83 88888.00 2000-11-30 12:16:11.731 335 15621.29 639.09 57232.20 88888.00 2000-11-30 12:16:12.731 335 15621.81 639.70 57232.32 88888.00 2000-11-30 12:16:13.731 335 15621.81 638.47 57232.69 88888.00 2000-11-30 12:16:14.731 335 15621.68 639.21 57232.32 88888.00 2000-11-30 12:16:15.731 335 15621.29 638.96 57232.44 88888.00 2000-11-30 12:16:16.731 335 15621.29 639.33 57231.95 88888.00 2000-11-30 12:16:17.731 335 15621.42 638.71 57231.95 88888.00 2000-11-30 12:16:18.731 335 15620.90 639.09 57231.59 88888.00 2000-11-30 12:16:19.731 335 15621.29 639.70 57232.07 88888.00 2000-11-30 12:16:20.731 335 15621.03 638.96 57231.59 88888.00 2000-11-30 12:16:21.731 335 15621.03 639.33 57231.59 88888.00 2000-11-30 12:16:22.731 335 15621.03 639.46 57231.46 88888.00 2000-11-30 12:16:23.731 335 15620.90 639.09 57232.07 88888.00 2000-11-30 12:16:24.731 335 15621.29 639.21 57231.34 88888.00 2000-11-30 12:16:25.731 335 15620.64 639.46 57232.07 88888.00 2000-11-30 12:16:26.731 335 15620.90 639.70 57231.95 88888.00 2000-11-30 12:16:27.731 335 15620.38 639.70 57231.46 88888.00 2000-11-30 12:16:28.731 335 15619.99 639.46 57231.83 88888.00 2000-11-30 12:16:29.731 335 15620.64 639.21 57231.59 88888.00 2000-11-30 12:16:30.731 335 15620.51 638.84 57231.22 88888.00 2000-11-30 12:16:31.731 335 15620.51 639.70 57231.95 88888.00 2000-11-30 12:16:32.731 335 15619.86 639.58 57231.22 88888.00 2000-11-30 12:16:33.731 335 15620.12 638.84 57231.46 88888.00 2000-11-30 12:16:34.731 335 15619.99 639.21 57231.10 88888.00 2000-11-30 12:16:35.731 335 15620.64 639.09 57230.97 88888.00 2000-11-30 12:16:36.731 335 15619.34 639.70 57231.22 88888.00 2000-11-30 12:16:37.731 335 15619.47 639.83 57231.34 88888.00 2000-11-30 12:16:38.731 335 15619.60 639.58 57231.34 88888.00 2000-11-30 12:16:39.731 335 15619.47 639.58 57231.59 88888.00 2000-11-30 12:16:40.731 335 15618.82 639.46 57231.71 88888.00 2000-11-30 12:16:41.731 335 15619.60 639.95 57230.97 88888.00 2000-11-30 12:16:42.731 335 15619.47 639.33 57231.10 88888.00 2000-11-30 12:16:43.731 335 15619.60 639.95 57231.46 88888.00 2000-11-30 12:16:44.731 335 15618.82 639.58 57230.36 88888.00 2000-11-30 12:16:45.731 335 15618.82 639.58 57231.34 88888.00 2000-11-30 12:16:46.731 335 15619.47 639.33 57231.46 88888.00 2000-11-30 12:16:47.731 335 15619.86 639.46 57230.85 88888.00 2000-11-30 12:16:48.731 335 15619.73 639.09 57230.97 88888.00 2000-11-30 12:16:49.731 335 15619.34 639.70 57231.46 88888.00 2000-11-30 12:16:50.731 335 15619.60 639.70 57230.97 88888.00 2000-11-30 12:16:51.731 335 15619.34 639.46 57230.73 88888.00 2000-11-30 12:16:52.731 335 15620.12 640.20 57231.10 88888.00 2000-11-30 12:16:53.731 335 15619.34 639.21 57230.73 88888.00 2000-11-30 12:16:54.731 335 15619.86 639.95 57230.73 88888.00 2000-11-30 12:16:55.731 335 15619.34 639.83 57230.61 88888.00 2000-11-30 12:16:56.731 335 15619.21 639.33 57230.48 88888.00 2000-11-30 12:16:57.731 335 15619.86 640.32 57231.59 88888.00 2000-11-30 12:16:58.731 335 15619.60 639.83 57230.97 88888.00 2000-11-30 12:16:59.731 335 15620.12 640.08 57231.22 88888.00 2000-11-30 12:17:00.731 335 15619.86 639.46 57230.24 88888.00 2000-11-30 12:17:01.731 335 15619.34 639.95 57230.12 88888.00 2000-11-30 12:17:02.731 335 15619.99 639.09 57230.97 88888.00 2000-11-30 12:17:03.731 335 15619.73 639.83 57231.10 88888.00 2000-11-30 12:17:04.731 335 15620.25 640.08 57230.85 88888.00 2000-11-30 12:17:05.731 335 15620.12 639.95 57230.85 88888.00 2000-11-30 12:17:06.731 335 15620.51 639.95 57230.61 88888.00 2000-11-30 12:17:07.731 335 15620.38 639.46 57230.00 88888.00 2000-11-30 12:17:08.731 335 15620.64 639.58 57230.61 88888.00 2000-11-30 12:17:09.731 335 15620.90 639.58 57231.10 88888.00 2000-11-30 12:17:10.731 335 15620.90 638.71 57231.10 88888.00 2000-11-30 12:17:11.731 335 15621.16 639.70 57230.85 88888.00 2000-11-30 12:17:12.731 335 15620.25 639.33 57230.48 88888.00 2000-11-30 12:17:13.731 335 15621.42 639.21 57230.36 88888.00 2000-11-30 12:17:14.731 335 15620.77 639.33 57230.00 88888.00 2000-11-30 12:17:15.731 335 15620.51 640.08 57230.97 88888.00 2000-11-30 12:17:16.731 335 15620.51 639.58 57230.61 88888.00 2000-11-30 12:17:17.731 335 15621.16 639.46 57230.61 88888.00 2000-11-30 12:17:18.731 335 15621.55 639.58 57230.36 88888.00 2000-11-30 12:17:19.731 335 15621.81 640.20 57230.48 88888.00 2000-11-30 12:17:20.731 335 15621.55 639.33 57230.97 88888.00 2000-11-30 12:17:21.731 335 15621.55 639.70 57230.61 88888.00 2000-11-30 12:17:22.731 335 15621.55 640.08 57231.10 88888.00 2000-11-30 12:17:23.731 335 15621.55 639.83 57230.85 88888.00 2000-11-30 12:17:24.731 335 15621.81 639.33 57230.97 88888.00 2000-11-30 12:17:25.731 335 15621.42 639.95 57230.73 88888.00 2000-11-30 12:17:26.731 335 15621.42 639.58 57230.73 88888.00 2000-11-30 12:17:27.731 335 15621.94 639.83 57230.73 88888.00 2000-11-30 12:17:28.731 335 15621.81 639.70 57230.73 88888.00 2000-11-30 12:17:29.731 335 15621.29 640.08 57230.97 88888.00 2000-11-30 12:17:30.731 335 15621.55 639.83 57230.73 88888.00 2000-11-30 12:17:31.731 335 15622.07 640.20 57231.34 88888.00 2000-11-30 12:17:32.731 335 15622.07 639.70 57230.85 88888.00 2000-11-30 12:17:33.731 335 15621.81 639.83 57230.73 88888.00 2000-11-30 12:17:34.731 335 15621.81 639.58 57231.22 88888.00 2000-11-30 12:17:35.731 335 15621.94 639.33 57230.12 88888.00 2000-11-30 12:17:36.731 335 15622.46 639.70 57230.36 88888.00 2000-11-30 12:17:37.731 335 15622.33 639.46 57230.48 88888.00 2000-11-30 12:17:38.731 335 15621.81 639.70 57231.34 88888.00 2000-11-30 12:17:39.731 335 15622.20 639.09 57231.10 88888.00 2000-11-30 12:17:40.731 335 15622.59 638.71 57231.10 88888.00 2000-11-30 12:17:41.731 335 15622.33 639.33 57231.10 88888.00 2000-11-30 12:17:42.731 335 15621.94 639.33 57230.97 88888.00 2000-11-30 12:17:43.731 335 15622.07 639.70 57231.46 88888.00 2000-11-30 12:17:44.731 335 15622.33 638.84 57231.10 88888.00 2000-11-30 12:17:45.731 335 15622.85 638.09 57230.61 88888.00 2000-11-30 12:17:46.731 335 15621.42 639.21 57230.48 88888.00 2000-11-30 12:17:47.731 335 15622.20 639.09 57230.73 88888.00 2000-11-30 12:17:48.731 335 15621.81 638.84 57230.48 88888.00 2000-11-30 12:17:49.731 335 15621.42 639.46 57231.59 88888.00 2000-11-30 12:17:50.731 335 15621.68 638.71 57231.22 88888.00 2000-11-30 12:17:51.731 335 15621.29 638.59 57230.48 88888.00 2000-11-30 12:17:52.731 335 15621.42 638.71 57231.59 88888.00 2000-11-30 12:17:53.731 335 15621.81 639.09 57230.48 88888.00 2000-11-30 12:17:54.731 335 15621.55 639.33 57230.61 88888.00 2000-11-30 12:17:55.731 335 15621.16 639.21 57230.61 88888.00 2000-11-30 12:17:56.731 335 15621.16 639.33 57230.73 88888.00 2000-11-30 12:17:57.731 335 15621.03 638.96 57230.73 88888.00 2000-11-30 12:17:58.731 335 15621.16 639.09 57230.48 88888.00 2000-11-30 12:17:59.731 335 15620.90 639.09 57230.61 88888.00 2000-11-30 12:18:00.731 335 15620.25 639.09 57230.36 88888.00 2000-11-30 12:18:01.731 335 15620.25 639.09 57230.61 88888.00 2000-11-30 12:18:02.731 335 15620.12 639.46 57230.61 88888.00 2000-11-30 12:18:03.731 335 15621.03 639.09 57230.24 88888.00 2000-11-30 12:18:04.731 335 15620.12 639.21 57230.36 88888.00 2000-11-30 12:18:05.731 335 15620.38 638.59 57230.48 88888.00 2000-11-30 12:18:06.731 335 15620.25 638.84 57230.61 88888.00 2000-11-30 12:18:07.731 335 15620.25 638.84 57230.73 88888.00 2000-11-30 12:18:08.731 335 15619.73 639.21 57230.12 88888.00 2000-11-30 12:18:09.731 335 15620.77 639.09 57230.61 88888.00 2000-11-30 12:18:10.731 335 15620.38 639.58 57230.36 88888.00 2000-11-30 12:18:11.731 335 15619.86 639.21 57230.00 88888.00 2000-11-30 12:18:12.731 335 15619.86 638.96 57230.61 88888.00 2000-11-30 12:18:13.731 335 15619.86 639.33 57230.73 88888.00 2000-11-30 12:18:14.731 335 15619.99 638.96 57230.00 88888.00 2000-11-30 12:18:15.731 335 15619.86 639.33 57230.61 88888.00 2000-11-30 12:18:16.731 335 15619.08 639.33 57230.48 88888.00 2000-11-30 12:18:17.731 335 15619.34 639.46 57229.75 88888.00 2000-11-30 12:18:18.731 335 15619.60 638.84 57230.00 88888.00 2000-11-30 12:18:19.731 335 15619.47 639.46 57229.38 88888.00 2000-11-30 12:18:20.731 335 15619.34 639.46 57230.12 88888.00 2000-11-30 12:18:21.731 335 15619.21 638.96 57230.00 88888.00 2000-11-30 12:18:22.731 335 15619.34 640.32 57230.36 88888.00 2000-11-30 12:18:23.731 335 15618.95 638.96 57230.24 88888.00 2000-11-30 12:18:24.731 335 15619.47 640.20 57229.63 88888.00 2000-11-30 12:18:25.731 335 15618.95 640.08 57230.12 88888.00 2000-11-30 12:18:26.731 335 15619.08 639.70 57229.75 88888.00 2000-11-30 12:18:27.731 335 15619.47 639.58 57229.51 88888.00 2000-11-30 12:18:28.731 335 15618.82 640.20 57229.75 88888.00 2000-11-30 12:18:29.731 335 15619.34 639.70 57230.00 88888.00 2000-11-30 12:18:30.731 335 15618.69 639.33 57230.00 88888.00 2000-11-30 12:18:31.731 335 15618.56 639.33 57230.48 88888.00 2000-11-30 12:18:32.731 335 15618.82 639.33 57229.88 88888.00 2000-11-30 12:18:33.731 335 15619.73 640.08 57229.63 88888.00 2000-11-30 12:18:34.731 335 15618.56 639.95 57230.24 88888.00 2000-11-30 12:18:35.731 335 15619.47 640.45 57230.12 88888.00 2000-11-30 12:18:36.731 335 15618.69 640.20 57230.12 88888.00 2000-11-30 12:18:37.731 335 15619.34 639.83 57229.63 88888.00 2000-11-30 12:18:38.731 335 15618.04 640.08 57230.00 88888.00 2000-11-30 12:18:39.731 335 15618.56 640.70 57229.88 88888.00 2000-11-30 12:18:40.731 335 15618.56 640.20 57229.63 88888.00 2000-11-30 12:18:41.731 335 15618.04 640.20 57229.26 88888.00 2000-11-30 12:18:42.731 335 15618.30 640.57 57229.38 88888.00 2000-11-30 12:18:43.731 335 15617.39 640.08 57229.88 88888.00 2000-11-30 12:18:44.731 335 15618.30 639.58 57229.75 88888.00 2000-11-30 12:18:45.731 335 15618.17 641.07 57229.88 88888.00 2000-11-30 12:18:46.731 335 15618.82 640.82 57229.38 88888.00 2000-11-30 12:18:47.731 335 15618.56 640.45 57229.51 88888.00 2000-11-30 12:18:48.731 335 15618.30 640.45 57229.75 88888.00 2000-11-30 12:18:49.731 335 15618.43 640.57 57229.88 88888.00 2000-11-30 12:18:50.731 335 15617.91 641.07 57230.36 88888.00 2000-11-30 12:18:51.731 335 15619.08 640.94 57229.75 88888.00 2000-11-30 12:18:52.731 335 15618.56 641.19 57229.26 88888.00 2000-11-30 12:18:53.731 335 15619.34 640.94 57229.51 88888.00 2000-11-30 12:18:54.731 335 15618.82 641.32 57230.36 88888.00 2000-11-30 12:18:55.731 335 15618.43 640.70 57229.75 88888.00 2000-11-30 12:18:56.731 335 15618.82 641.32 57229.75 88888.00 2000-11-30 12:18:57.731 335 15618.69 641.32 57229.38 88888.00 2000-11-30 12:18:58.731 335 15619.08 641.07 57229.38 88888.00 2000-11-30 12:18:59.731 335 15618.17 640.82 57230.00 88888.00 2000-11-30 12:19:00.731 335 15619.99 640.45 57229.75 88888.00 2000-11-30 12:19:01.731 335 15619.21 641.07 57229.75 88888.00 2000-11-30 12:19:02.731 335 15618.69 641.07 57229.75 88888.00 2000-11-30 12:19:03.731 335 15619.21 640.94 57230.00 88888.00 2000-11-30 12:19:04.731 335 15619.73 640.94 57229.02 88888.00 2000-11-30 12:19:05.731 335 15619.34 640.32 57229.51 88888.00 2000-11-30 12:19:06.731 335 15619.86 641.07 57229.88 88888.00 2000-11-30 12:19:07.731 335 15619.47 641.32 57230.00 88888.00 2000-11-30 12:19:08.731 335 15619.86 640.70 57229.38 88888.00 2000-11-30 12:19:09.731 335 15619.73 640.94 57229.88 88888.00 2000-11-30 12:19:10.731 335 15619.86 641.32 57230.00 88888.00 2000-11-30 12:19:11.731 335 15619.86 641.19 57229.88 88888.00 2000-11-30 12:19:12.731 335 15620.64 641.19 57230.00 88888.00 2000-11-30 12:19:13.731 335 15619.73 641.56 57230.24 88888.00 2000-11-30 12:19:14.731 335 15620.12 640.94 57229.75 88888.00 2000-11-30 12:19:15.731 335 15620.64 641.19 57230.24 88888.00 2000-11-30 12:19:16.731 335 15620.38 640.82 57230.48 88888.00 2000-11-30 12:19:17.731 335 15620.38 641.07 57230.00 88888.00 2000-11-30 12:19:18.731 335 15621.03 641.19 57230.24 88888.00 2000-11-30 12:19:19.731 335 15620.64 640.94 57229.88 88888.00 2000-11-30 12:19:20.731 335 15620.38 640.94 57229.75 88888.00 2000-11-30 12:19:21.731 335 15621.03 641.19 57230.12 88888.00 2000-11-30 12:19:22.731 335 15620.90 641.19 57230.36 88888.00 2000-11-30 12:19:23.731 335 15620.90 641.19 57230.12 88888.00 2000-11-30 12:19:24.731 335 15620.90 640.45 57230.12 88888.00 2000-11-30 12:19:25.731 335 15620.64 640.57 57230.24 88888.00 2000-11-30 12:19:26.731 335 15621.16 641.44 57230.00 88888.00 2000-11-30 12:19:27.731 335 15621.29 641.44 57230.36 88888.00 2000-11-30 12:19:28.731 335 15621.55 641.44 57230.24 88888.00 2000-11-30 12:19:29.731 335 15621.55 641.93 57229.88 88888.00 2000-11-30 12:19:30.731 335 15621.81 640.94 57230.24 88888.00 2000-11-30 12:19:31.731 335 15621.29 641.07 57229.63 88888.00 2000-11-30 12:19:32.731 335 15621.55 641.81 57230.48 88888.00 2000-11-30 12:19:33.731 335 15621.68 641.56 57230.61 88888.00 2000-11-30 12:19:34.731 335 15622.20 641.81 57230.00 88888.00 2000-11-30 12:19:35.731 335 15620.77 642.06 57230.12 88888.00 2000-11-30 12:19:36.731 335 15621.81 641.81 57230.24 88888.00 2000-11-30 12:19:37.731 335 15621.55 641.44 57229.88 88888.00 2000-11-30 12:19:38.731 335 15621.29 641.69 57230.85 88888.00 2000-11-30 12:19:39.731 335 15622.85 641.93 57230.00 88888.00 2000-11-30 12:19:40.731 335 15621.81 641.81 57230.24 88888.00 2000-11-30 12:19:41.731 335 15621.81 641.44 57230.97 88888.00 2000-11-30 12:19:42.731 335 15621.55 641.81 57229.88 88888.00 2000-11-30 12:19:43.731 335 15622.07 641.81 57229.75 88888.00 2000-11-30 12:19:44.731 335 15621.81 641.56 57229.88 88888.00 2000-11-30 12:19:45.731 335 15622.07 641.32 57230.00 88888.00 2000-11-30 12:19:46.731 335 15621.29 642.06 57230.00 88888.00 2000-11-30 12:19:47.731 335 15622.59 641.69 57230.48 88888.00 2000-11-30 12:19:48.731 335 15621.94 641.81 57230.00 88888.00 2000-11-30 12:19:49.731 335 15622.07 642.31 57230.24 88888.00 2000-11-30 12:19:50.731 335 15621.42 642.18 57230.61 88888.00 2000-11-30 12:19:51.731 335 15621.94 641.81 57230.24 88888.00 2000-11-30 12:19:52.731 335 15621.81 642.68 57230.24 88888.00 2000-11-30 12:19:53.731 335 15622.07 642.43 57229.88 88888.00 2000-11-30 12:19:54.731 335 15622.07 642.06 57230.12 88888.00 2000-11-30 12:19:55.731 335 15622.07 642.31 57229.75 88888.00 2000-11-30 12:19:56.731 335 15622.33 642.18 57230.24 88888.00 2000-11-30 12:19:57.731 335 15621.94 642.80 57230.00 88888.00 2000-11-30 12:19:58.731 335 15622.98 642.55 57230.73 88888.00 2000-11-30 12:19:59.731 335 15622.85 642.68 57230.61 88888.00 2000-11-30 12:20:00.731 335 15622.20 643.05 57230.85 88888.00 2000-11-30 12:20:01.731 335 15623.24 642.31 57230.12 88888.00 2000-11-30 12:20:02.731 335 15622.85 642.80 57229.88 88888.00 2000-11-30 12:20:03.731 335 15623.50 642.55 57230.85 88888.00 2000-11-30 12:20:04.731 335 15622.98 642.93 57229.88 88888.00 2000-11-30 12:20:05.731 335 15622.98 642.80 57230.73 88888.00 2000-11-30 12:20:06.731 335 15622.98 643.05 57230.61 88888.00 2000-11-30 12:20:07.731 335 15624.02 642.55 57230.85 88888.00 2000-11-30 12:20:08.731 335 15624.28 642.68 57230.61 88888.00 2000-11-30 12:20:09.731 335 15624.15 643.05 57230.97 88888.00 2000-11-30 12:20:10.731 335 15623.89 642.43 57231.34 88888.00 2000-11-30 12:20:11.731 335 15623.76 643.05 57230.97 88888.00 2000-11-30 12:20:12.731 335 15623.63 642.18 57230.61 88888.00 2000-11-30 12:20:13.731 335 15624.28 642.31 57230.12 88888.00 2000-11-30 12:20:14.731 335 15624.41 642.80 57230.61 88888.00 2000-11-30 12:20:15.731 335 15624.28 642.93 57230.85 88888.00 2000-11-30 12:20:16.731 335 15624.67 643.54 57230.61 88888.00 2000-11-30 12:20:17.731 335 15624.93 642.93 57230.61 88888.00 2000-11-30 12:20:18.731 335 15625.19 643.42 57230.85 88888.00 2000-11-30 12:20:19.731 335 15625.06 642.93 57231.22 88888.00 2000-11-30 12:20:20.731 335 15625.45 643.67 57230.61 88888.00 2000-11-30 12:20:21.731 335 15625.84 643.30 57230.73 88888.00 2000-11-30 12:20:22.731 335 15625.71 643.30 57230.73 88888.00 2000-11-30 12:20:23.731 335 15626.49 643.17 57231.59 88888.00 2000-11-30 12:20:24.731 335 15625.32 642.93 57231.22 88888.00 2000-11-30 12:20:25.731 335 15625.71 643.42 57231.71 88888.00 2000-11-30 12:20:26.731 335 15626.10 643.79 57232.07 88888.00 2000-11-30 12:20:27.731 335 15625.84 643.67 57232.07 88888.00 2000-11-30 12:20:28.731 335 15626.10 643.79 57231.83 88888.00 2000-11-30 12:20:29.731 335 15626.36 643.79 57231.59 88888.00 2000-11-30 12:20:30.731 335 15625.97 643.30 57231.46 88888.00 2000-11-30 12:20:31.731 335 15627.27 643.79 57231.95 88888.00 2000-11-30 12:20:32.731 335 15626.75 643.42 57231.34 88888.00 2000-11-30 12:20:33.731 335 15626.49 643.05 57232.20 88888.00 2000-11-30 12:20:34.731 335 15627.01 644.29 57232.20 88888.00 2000-11-30 12:20:35.731 335 15626.62 644.04 57231.95 88888.00 2000-11-30 12:20:36.731 335 15627.01 644.16 57231.46 88888.00 2000-11-30 12:20:37.731 335 15627.01 643.67 57232.32 88888.00 2000-11-30 12:20:38.731 335 15627.40 643.92 57231.95 88888.00 2000-11-30 12:20:39.731 335 15627.14 644.04 57231.59 88888.00 2000-11-30 12:20:40.731 335 15627.92 643.54 57232.32 88888.00 2000-11-30 12:20:41.731 335 15627.14 644.16 57232.20 88888.00 2000-11-30 12:20:42.731 335 15626.88 644.29 57232.44 88888.00 2000-11-30 12:20:43.731 335 15627.27 644.04 57232.32 88888.00 2000-11-30 12:20:44.731 335 15627.01 643.67 57232.20 88888.00 2000-11-30 12:20:45.731 335 15627.66 644.04 57232.32 88888.00 2000-11-30 12:20:46.731 335 15628.31 643.30 57232.20 88888.00 2000-11-30 12:20:47.731 335 15627.27 644.04 57232.20 88888.00 2000-11-30 12:20:48.731 335 15627.40 643.79 57232.93 88888.00 2000-11-30 12:20:49.731 335 15627.79 644.16 57232.56 88888.00 2000-11-30 12:20:50.731 335 15627.01 644.41 57232.81 88888.00 2000-11-30 12:20:51.731 335 15627.79 644.29 57232.44 88888.00 2000-11-30 12:20:52.731 335 15628.44 644.29 57232.32 88888.00 2000-11-30 12:20:53.731 335 15626.88 644.04 57232.93 88888.00 2000-11-30 12:20:54.731 335 15627.66 644.41 57232.44 88888.00 2000-11-30 12:20:55.731 335 15627.66 643.79 57232.20 88888.00 2000-11-30 12:20:56.731 335 15628.31 643.79 57232.56 88888.00 2000-11-30 12:20:57.731 335 15627.92 644.16 57232.44 88888.00 2000-11-30 12:20:58.731 335 15628.70 643.67 57233.18 88888.00 2000-11-30 12:20:59.731 335 15628.44 644.16 57232.69 88888.00 2000-11-30 12:21:00.731 335 15628.44 644.04 57233.05 88888.00 2000-11-30 12:21:01.731 335 15629.08 643.67 57232.32 88888.00 2000-11-30 12:21:02.731 335 15628.18 643.92 57233.05 88888.00 2000-11-30 12:21:03.731 335 15629.08 644.04 57233.54 88888.00 2000-11-30 12:21:04.731 335 15628.83 644.04 57232.93 88888.00 2000-11-30 12:21:05.731 335 15629.21 644.41 57232.32 88888.00 2000-11-30 12:21:06.731 335 15629.08 643.92 57233.42 88888.00 2000-11-30 12:21:07.731 335 15629.21 644.04 57233.30 88888.00 2000-11-30 12:21:08.731 335 15629.86 643.42 57233.05 88888.00 2000-11-30 12:21:09.731 335 15628.96 643.54 57233.79 88888.00 2000-11-30 12:21:10.731 335 15629.73 643.92 57232.93 88888.00 2000-11-30 12:21:11.731 335 15629.99 643.92 57233.18 88888.00 2000-11-30 12:21:12.731 335 15630.12 644.04 57233.18 88888.00 2000-11-30 12:21:13.731 335 15629.47 644.29 57232.93 88888.00 2000-11-30 12:21:14.731 335 15629.99 643.92 57232.81 88888.00 2000-11-30 12:21:15.731 335 15630.51 643.30 57233.79 88888.00 2000-11-30 12:21:16.731 335 15629.60 643.54 57233.91 88888.00 2000-11-30 12:21:17.731 335 15629.99 644.29 57234.27 88888.00 2000-11-30 12:21:18.731 335 15630.25 643.42 57234.15 88888.00 2000-11-30 12:21:19.731 335 15630.12 644.29 57233.91 88888.00 2000-11-30 12:21:20.731 335 15630.25 643.17 57233.54 88888.00 2000-11-30 12:21:21.731 335 15630.51 644.04 57233.91 88888.00 2000-11-30 12:21:22.731 335 15630.25 642.80 57234.03 88888.00 2000-11-30 12:21:23.731 335 15630.90 643.92 57234.52 88888.00 2000-11-30 12:21:24.731 335 15630.38 643.79 57234.27 88888.00 2000-11-30 12:21:25.731 335 15630.90 643.17 57234.27 88888.00 2000-11-30 12:21:26.731 335 15630.90 643.79 57234.64 88888.00 2000-11-30 12:21:27.731 335 15631.16 643.54 57234.64 88888.00 2000-11-30 12:21:28.731 335 15631.03 643.42 57234.64 88888.00 2000-11-30 12:21:29.731 335 15630.64 643.67 57234.03 88888.00 2000-11-30 12:21:30.731 335 15630.64 643.42 57234.64 88888.00 2000-11-30 12:21:31.731 335 15631.68 643.05 57233.66 88888.00 2000-11-30 12:21:32.731 335 15631.29 643.67 57234.52 88888.00 2000-11-30 12:21:33.731 335 15630.77 643.42 57234.89 88888.00 2000-11-30 12:21:34.731 335 15631.68 643.67 57234.52 88888.00 2000-11-30 12:21:35.731 335 15631.16 643.42 57235.01 88888.00 2000-11-30 12:21:36.731 335 15630.90 643.30 57234.52 88888.00 2000-11-30 12:21:37.731 335 15631.42 643.05 57235.38 88888.00 2000-11-30 12:21:38.731 335 15631.42 643.54 57234.27 88888.00 2000-11-30 12:21:39.731 335 15631.55 643.05 57234.89 88888.00 2000-11-30 12:21:40.731 335 15631.81 643.79 57234.89 88888.00 2000-11-30 12:21:41.731 335 15632.07 642.68 57235.01 88888.00 2000-11-30 12:21:42.731 335 15631.55 642.80 57235.01 88888.00 2000-11-30 12:21:43.731 335 15631.68 642.68 57234.89 88888.00 2000-11-30 12:21:44.731 335 15631.81 642.80 57235.01 88888.00 2000-11-30 12:21:45.731 335 15631.81 642.68 57234.64 88888.00 2000-11-30 12:21:46.731 335 15632.46 642.93 57235.01 88888.00 2000-11-30 12:21:47.731 335 15632.72 643.30 57234.77 88888.00 2000-11-30 12:21:48.731 335 15632.33 642.80 57235.13 88888.00 2000-11-30 12:21:49.731 335 15632.20 642.18 57235.25 88888.00 2000-11-30 12:21:50.731 335 15632.59 642.80 57235.50 88888.00 2000-11-30 12:21:51.731 335 15632.33 643.05 57235.25 88888.00 2000-11-30 12:21:52.731 335 15633.11 642.43 57235.25 88888.00 2000-11-30 12:21:53.731 335 15632.59 642.06 57235.50 88888.00 2000-11-30 12:21:54.731 335 15632.85 642.55 57234.89 88888.00 2000-11-30 12:21:55.731 335 15632.59 642.43 57235.01 88888.00 2000-11-30 12:21:56.731 335 15632.85 642.43 57235.50 88888.00 2000-11-30 12:21:57.731 335 15632.46 642.06 57235.13 88888.00 2000-11-30 12:21:58.731 335 15632.46 642.31 57235.13 88888.00 2000-11-30 12:21:59.731 335 15632.46 641.69 57235.01 88888.00 2000-11-30 12:22:00.731 335 15633.76 641.69 57235.99 88888.00 2000-11-30 12:22:01.731 335 15632.98 642.55 57235.62 88888.00 2000-11-30 12:22:02.731 335 15633.37 641.93 57235.62 88888.00 2000-11-30 12:22:03.731 335 15633.37 642.06 57235.50 88888.00 2000-11-30 12:22:04.731 335 15632.85 641.44 57235.86 88888.00 2000-11-30 12:22:05.731 335 15633.24 642.31 57235.99 88888.00 2000-11-30 12:22:06.731 335 15632.85 641.93 57235.99 88888.00 2000-11-30 12:22:07.731 335 15632.72 641.81 57235.13 88888.00 2000-11-30 12:22:08.731 335 15633.11 641.32 57235.99 88888.00 2000-11-30 12:22:09.731 335 15632.46 642.18 57235.13 88888.00 2000-11-30 12:22:10.731 335 15633.24 641.19 57235.99 88888.00 2000-11-30 12:22:11.731 335 15632.72 641.32 57235.62 88888.00 2000-11-30 12:22:12.731 335 15632.59 642.18 57236.11 88888.00 2000-11-30 12:22:13.731 335 15632.85 641.07 57236.23 88888.00 2000-11-30 12:22:14.731 335 15632.20 640.82 57236.36 88888.00 2000-11-30 12:22:15.731 335 15632.72 640.94 57235.62 88888.00 2000-11-30 12:22:16.731 335 15632.20 640.94 57235.86 88888.00 2000-11-30 12:22:17.731 335 15632.33 641.44 57235.74 88888.00 2000-11-30 12:22:18.731 335 15632.72 641.07 57236.11 88888.00 2000-11-30 12:22:19.731 335 15632.46 640.94 57235.86 88888.00 2000-11-30 12:22:20.731 335 15632.20 640.70 57235.86 88888.00 2000-11-30 12:22:21.731 335 15632.85 640.32 57235.99 88888.00 2000-11-30 12:22:22.731 335 15632.07 640.57 57235.99 88888.00 2000-11-30 12:22:23.731 335 15632.33 640.32 57235.74 88888.00 2000-11-30 12:22:24.731 335 15631.94 640.45 57235.50 88888.00 2000-11-30 12:22:25.731 335 15631.68 640.57 57236.11 88888.00 2000-11-30 12:22:26.731 335 15632.20 640.70 57235.86 88888.00 2000-11-30 12:22:27.731 335 15631.81 639.95 57236.11 88888.00 2000-11-30 12:22:28.731 335 15631.81 640.57 57236.11 88888.00 2000-11-30 12:22:29.731 335 15631.81 639.83 57235.99 88888.00 2000-11-30 12:22:30.731 335 15631.81 639.70 57235.74 88888.00 2000-11-30 12:22:31.731 335 15632.07 639.70 57235.38 88888.00 2000-11-30 12:22:32.731 335 15631.94 640.08 57235.38 88888.00 2000-11-30 12:22:33.731 335 15631.81 639.83 57235.86 88888.00 2000-11-30 12:22:34.731 335 15631.55 639.70 57235.86 88888.00 2000-11-30 12:22:35.731 335 15632.07 639.70 57235.38 88888.00 2000-11-30 12:22:36.731 335 15632.07 639.58 57235.99 88888.00 2000-11-30 12:22:37.731 335 15631.29 640.08 57235.74 88888.00 2000-11-30 12:22:38.731 335 15631.42 639.70 57235.38 88888.00 2000-11-30 12:22:39.731 335 15631.42 639.33 57235.86 88888.00 2000-11-30 12:22:40.731 335 15631.29 639.46 57235.86 88888.00 2000-11-30 12:22:41.731 335 15632.07 639.58 57235.62 88888.00 2000-11-30 12:22:42.731 335 15631.94 639.46 57235.74 88888.00 2000-11-30 12:22:43.731 335 15631.68 639.58 57236.23 88888.00 2000-11-30 12:22:44.731 335 15632.59 639.09 57235.50 88888.00 2000-11-30 12:22:45.731 335 15631.81 639.21 57234.77 88888.00 2000-11-30 12:22:46.731 335 15632.59 639.09 57236.23 88888.00 2000-11-30 12:22:47.731 335 15632.72 638.71 57235.38 88888.00 2000-11-30 12:22:48.731 335 15632.72 638.71 57235.62 88888.00 2000-11-30 12:22:49.731 335 15632.33 638.71 57235.86 88888.00 2000-11-30 12:22:50.731 335 15633.50 638.96 57236.72 88888.00 2000-11-30 12:22:51.731 335 15632.46 638.84 57235.86 88888.00 2000-11-30 12:22:52.731 335 15633.37 638.47 57235.99 88888.00 2000-11-30 12:22:53.731 335 15632.59 638.84 57235.62 88888.00 2000-11-30 12:22:54.731 335 15632.98 638.22 57235.86 88888.00 2000-11-30 12:22:55.731 335 15632.59 638.84 57235.38 88888.00 2000-11-30 12:22:56.731 335 15632.33 638.84 57236.11 88888.00 2000-11-30 12:22:57.731 335 15632.59 638.84 57235.86 88888.00 2000-11-30 12:22:58.731 335 15632.33 638.96 57235.74 88888.00 2000-11-30 12:22:59.731 335 15632.33 638.34 57236.11 88888.00 2000-11-30 12:23:00.731 335 15632.85 638.34 57236.48 88888.00 2000-11-30 12:23:01.731 335 15632.59 638.71 57236.36 88888.00 2000-11-30 12:23:02.731 335 15632.46 638.47 57235.74 88888.00 2000-11-30 12:23:03.731 335 15632.59 637.97 57236.11 88888.00 2000-11-30 12:23:04.731 335 15632.20 637.48 57236.11 88888.00 2000-11-30 12:23:05.731 335 15631.94 638.34 57235.99 88888.00 2000-11-30 12:23:06.731 335 15631.94 637.72 57235.86 88888.00 2000-11-30 12:23:07.731 335 15631.55 637.35 57236.11 88888.00 2000-11-30 12:23:08.731 335 15632.85 638.34 57236.72 88888.00 2000-11-30 12:23:09.731 335 15631.81 637.35 57236.36 88888.00 2000-11-30 12:23:10.731 335 15631.81 638.34 57235.86 88888.00 2000-11-30 12:23:11.731 335 15631.03 637.72 57236.36 88888.00 2000-11-30 12:23:12.731 335 15631.81 638.22 57236.23 88888.00 2000-11-30 12:23:13.731 335 15631.55 637.48 57235.99 88888.00 2000-11-30 12:23:14.731 335 15631.68 637.72 57235.62 88888.00 2000-11-30 12:23:15.731 335 15631.42 637.48 57235.74 88888.00 2000-11-30 12:23:16.731 335 15631.42 637.10 57235.62 88888.00 2000-11-30 12:23:17.731 335 15631.16 637.23 57236.36 88888.00 2000-11-30 12:23:18.731 335 15631.29 637.35 57235.74 88888.00 2000-11-30 12:23:19.731 335 15631.16 637.85 57236.11 88888.00 2000-11-30 12:23:20.731 335 15630.12 637.10 57235.99 88888.00 2000-11-30 12:23:21.731 335 15631.03 636.73 57236.23 88888.00 2000-11-30 12:23:22.731 335 15630.90 637.48 57235.86 88888.00 2000-11-30 12:23:23.731 335 15630.77 636.73 57235.99 88888.00 2000-11-30 12:23:24.731 335 15630.90 636.98 57236.48 88888.00 2000-11-30 12:23:25.731 335 15630.90 636.36 57236.36 88888.00 2000-11-30 12:23:26.731 335 15630.51 636.98 57235.86 88888.00 2000-11-30 12:23:27.731 335 15630.38 637.10 57235.86 88888.00 2000-11-30 12:23:28.731 335 15630.77 636.48 57235.74 88888.00 2000-11-30 12:23:29.731 335 15630.77 636.86 57236.23 88888.00 2000-11-30 12:23:30.731 335 15629.99 636.86 57236.11 88888.00 2000-11-30 12:23:31.731 335 15630.25 635.87 57235.99 88888.00 2000-11-30 12:23:32.731 335 15630.25 636.48 57235.74 88888.00 2000-11-30 12:23:33.731 335 15631.68 636.48 57235.62 88888.00 2000-11-30 12:23:34.731 335 15629.73 636.61 57235.99 88888.00 2000-11-30 12:23:35.731 335 15631.29 636.61 57235.38 88888.00 2000-11-30 12:23:36.731 335 15631.16 635.87 57235.86 88888.00 2000-11-30 12:23:37.731 335 15630.38 635.62 57235.01 88888.00 2000-11-30 12:23:38.731 335 15630.77 635.74 57235.74 88888.00 2000-11-30 12:23:39.731 335 15631.29 635.87 57235.38 88888.00 2000-11-30 12:23:40.731 335 15630.38 636.11 57235.99 88888.00 2000-11-30 12:23:41.731 335 15631.03 635.87 57235.74 88888.00 2000-11-30 12:23:42.731 335 15630.64 635.87 57235.50 88888.00 2000-11-30 12:23:43.731 335 15630.64 635.74 57235.50 88888.00 2000-11-30 12:23:44.731 335 15630.77 635.62 57235.13 88888.00 2000-11-30 12:23:45.731 335 15630.77 635.12 57235.25 88888.00 2000-11-30 12:23:46.731 335 15630.38 635.49 57235.62 88888.00 2000-11-30 12:23:47.731 335 15630.77 635.37 57235.62 88888.00 2000-11-30 12:23:48.731 335 15631.42 635.37 57235.62 88888.00 2000-11-30 12:23:49.731 335 15631.03 635.49 57235.01 88888.00 2000-11-30 12:23:50.731 335 15630.77 635.25 57235.62 88888.00 2000-11-30 12:23:51.731 335 15631.03 634.38 57235.74 88888.00 2000-11-30 12:23:52.731 335 15630.77 635.62 57235.50 88888.00 2000-11-30 12:23:53.731 335 15630.90 635.62 57235.38 88888.00 2000-11-30 12:23:54.731 335 15630.51 635.25 57235.74 88888.00 2000-11-30 12:23:55.731 335 15631.29 635.37 57236.11 88888.00 2000-11-30 12:23:56.731 335 15630.90 636.36 57235.38 88888.00 2000-11-30 12:23:57.731 335 15630.77 635.25 57235.99 88888.00 2000-11-30 12:23:58.731 335 15631.03 635.49 57236.23 88888.00 2000-11-30 12:23:59.731 335 15631.16 635.99 57236.11 88888.00 2000-11-30 12:24:00.731 335 15631.03 635.37 57235.25 88888.00 2000-11-30 12:24:01.731 335 15630.64 634.63 57235.74 88888.00 2000-11-30 12:24:02.731 335 15630.77 635.00 57235.13 88888.00 2000-11-30 12:24:03.731 335 15630.51 635.49 57236.36 88888.00 2000-11-30 12:24:04.731 335 15631.55 634.38 57235.62 88888.00 2000-11-30 12:24:05.731 335 15631.03 634.26 57235.50 88888.00 2000-11-30 12:24:06.731 335 15630.25 634.01 57235.50 88888.00 2000-11-30 12:24:07.731 335 15631.42 633.88 57235.62 88888.00 2000-11-30 12:24:08.731 335 15629.99 634.01 57235.74 88888.00 2000-11-30 12:24:09.731 335 15630.77 634.50 57235.01 88888.00 2000-11-30 12:24:10.731 335 15630.25 634.63 57235.62 88888.00 2000-11-30 12:24:11.731 335 15630.38 634.01 57235.74 88888.00 2000-11-30 12:24:12.731 335 15629.60 634.13 57235.50 88888.00 2000-11-30 12:24:13.731 335 15629.21 633.14 57235.62 88888.00 2000-11-30 12:24:14.731 335 15629.86 634.01 57235.13 88888.00 2000-11-30 12:24:15.731 335 15630.12 634.13 57235.50 88888.00 2000-11-30 12:24:16.731 335 15629.60 633.88 57235.50 88888.00 2000-11-30 12:24:17.731 335 15629.47 633.51 57235.74 88888.00 2000-11-30 12:24:18.731 335 15629.86 633.76 57235.50 88888.00 2000-11-30 12:24:19.731 335 15629.08 634.26 57235.62 88888.00 2000-11-30 12:24:20.731 335 15629.47 634.38 57235.74 88888.00 2000-11-30 12:24:21.731 335 15629.60 633.51 57235.50 88888.00 2000-11-30 12:24:22.731 335 15630.12 633.88 57235.25 88888.00 2000-11-30 12:24:23.731 335 15629.34 633.51 57235.01 88888.00 2000-11-30 12:24:24.731 335 15629.34 633.64 57235.01 88888.00 2000-11-30 12:24:25.731 335 15628.83 633.76 57235.01 88888.00 2000-11-30 12:24:26.731 335 15629.60 632.89 57234.64 88888.00 2000-11-30 12:24:27.731 335 15628.83 634.01 57234.40 88888.00 2000-11-30 12:24:28.731 335 15629.08 633.88 57234.52 88888.00 2000-11-30 12:24:29.731 335 15628.70 633.76 57234.77 88888.00 2000-11-30 12:24:30.731 335 15628.70 633.26 57235.25 88888.00 2000-11-30 12:24:31.731 335 15629.34 633.51 57234.27 88888.00 2000-11-30 12:24:32.731 335 15629.34 632.65 57234.64 88888.00 2000-11-30 12:24:33.731 335 15628.83 633.39 57234.15 88888.00 2000-11-30 12:24:34.731 335 15629.47 633.26 57235.38 88888.00 2000-11-30 12:24:35.731 335 15628.96 632.77 57234.52 88888.00 2000-11-30 12:24:36.731 335 15628.44 632.89 57234.64 88888.00 2000-11-30 12:24:37.731 335 15628.57 632.65 57234.40 88888.00 2000-11-30 12:24:38.731 335 15628.18 633.26 57234.77 88888.00 2000-11-30 12:24:39.731 335 15628.70 632.65 57234.15 88888.00 2000-11-30 12:24:40.731 335 15628.57 632.27 57234.27 88888.00 2000-11-30 12:24:41.731 335 15628.18 632.27 57234.03 88888.00 2000-11-30 12:24:42.731 335 15628.44 632.65 57233.91 88888.00 2000-11-30 12:24:43.731 335 15628.05 631.65 57233.42 88888.00 2000-11-30 12:24:44.731 335 15627.66 632.40 57234.64 88888.00 2000-11-30 12:24:45.731 335 15628.05 632.15 57234.40 88888.00 2000-11-30 12:24:46.731 335 15628.05 632.03 57233.79 88888.00 2000-11-30 12:24:47.731 335 15627.40 632.03 57233.54 88888.00 2000-11-30 12:24:48.731 335 15627.66 632.03 57234.27 88888.00 2000-11-30 12:24:49.731 335 15627.40 631.65 57234.40 88888.00 2000-11-30 12:24:50.731 335 15627.53 631.28 57234.15 88888.00 2000-11-30 12:24:51.731 335 15627.27 631.53 57234.15 88888.00 2000-11-30 12:24:52.731 335 15627.66 631.65 57233.66 88888.00 2000-11-30 12:24:53.731 335 15627.40 631.65 57234.03 88888.00 2000-11-30 12:24:54.731 335 15626.75 631.90 57233.18 88888.00 2000-11-30 12:24:55.731 335 15627.27 631.65 57233.66 88888.00 2000-11-30 12:24:56.731 335 15626.88 631.78 57233.79 88888.00 2000-11-30 12:24:57.731 335 15627.27 631.78 57233.79 88888.00 2000-11-30 12:24:58.731 335 15627.14 631.53 57233.66 88888.00 2000-11-30 12:24:59.731 335 15626.75 631.65 57233.91 88888.00 2000-11-30 12:25:00.731 335 15626.36 631.28 57234.27 88888.00 2000-11-30 12:25:01.731 335 15626.10 630.66 57233.66 88888.00 2000-11-30 12:25:02.731 335 15625.71 631.41 57233.18 88888.00 2000-11-30 12:25:03.731 335 15626.23 631.41 57233.79 88888.00 2000-11-30 12:25:04.731 335 15626.75 631.53 57233.30 88888.00 2000-11-30 12:25:05.731 335 15625.19 631.65 57233.91 88888.00 2000-11-30 12:25:06.731 335 15625.45 631.28 57233.42 88888.00 2000-11-30 12:25:07.731 335 15625.58 630.91 57233.18 88888.00 2000-11-30 12:25:08.731 335 15625.71 631.16 57233.79 88888.00 2000-11-30 12:25:09.731 335 15625.45 631.41 57232.81 88888.00 2000-11-30 12:25:10.731 335 15624.67 630.42 57233.30 88888.00 2000-11-30 12:25:11.731 335 15624.80 631.16 57233.05 88888.00 2000-11-30 12:25:12.731 335 15624.15 631.04 57232.56 88888.00 2000-11-30 12:25:13.731 335 15624.41 631.90 57233.66 88888.00 2000-11-30 12:25:14.731 335 15625.19 631.65 57233.18 88888.00 2000-11-30 12:25:15.731 335 15624.15 630.54 57233.18 88888.00 2000-11-30 12:25:16.731 335 15624.80 631.41 57232.56 88888.00 2000-11-30 12:25:17.731 335 15624.28 630.91 57233.18 88888.00 2000-11-30 12:25:18.731 335 15624.15 630.54 57232.93 88888.00 2000-11-30 12:25:19.731 335 15623.50 631.28 57232.69 88888.00 2000-11-30 12:25:20.731 335 15623.50 631.78 57233.05 88888.00 2000-11-30 12:25:21.731 335 15624.15 631.16 57232.81 88888.00 2000-11-30 12:25:22.731 335 15623.63 630.54 57232.07 88888.00 2000-11-30 12:25:23.731 335 15623.37 631.53 57233.05 88888.00 2000-11-30 12:25:24.731 335 15623.89 631.16 57232.56 88888.00 2000-11-30 12:25:25.731 335 15623.37 630.91 57232.32 88888.00 2000-11-30 12:25:26.731 335 15623.37 631.16 57232.56 88888.00 2000-11-30 12:25:27.731 335 15623.50 630.66 57232.56 88888.00 2000-11-30 12:25:28.731 335 15623.24 631.16 57232.56 88888.00 2000-11-30 12:25:29.731 335 15623.24 631.41 57231.71 88888.00 2000-11-30 12:25:30.731 335 15623.24 631.04 57232.20 88888.00 2000-11-30 12:25:31.731 335 15622.98 631.65 57232.81 88888.00 2000-11-30 12:25:32.731 335 15623.11 630.91 57232.56 88888.00 2000-11-30 12:25:33.731 335 15622.72 630.91 57232.32 88888.00 2000-11-30 12:25:34.731 335 15622.98 631.41 57231.83 88888.00 2000-11-30 12:25:35.731 335 15622.85 631.53 57232.56 88888.00 2000-11-30 12:25:36.731 335 15623.63 631.53 57232.44 88888.00 2000-11-30 12:25:37.731 335 15622.98 630.66 57232.32 88888.00 2000-11-30 12:25:38.731 335 15623.37 631.53 57232.44 88888.00 2000-11-30 12:25:39.731 335 15622.59 631.41 57231.83 88888.00 2000-11-30 12:25:40.731 335 15622.98 630.66 57231.83 88888.00 2000-11-30 12:25:41.731 335 15622.98 631.53 57232.32 88888.00 2000-11-30 12:25:42.731 335 15623.37 631.16 57232.32 88888.00 2000-11-30 12:25:43.731 335 15622.72 631.28 57231.83 88888.00 2000-11-30 12:25:44.731 335 15622.85 630.79 57232.56 88888.00 2000-11-30 12:25:45.731 335 15622.85 631.28 57232.32 88888.00 2000-11-30 12:25:46.731 335 15622.72 630.54 57232.20 88888.00 2000-11-30 12:25:47.731 335 15623.24 631.04 57232.69 88888.00 2000-11-30 12:25:48.731 335 15622.72 631.65 57232.44 88888.00 2000-11-30 12:25:49.731 335 15622.98 631.04 57232.93 88888.00 2000-11-30 12:25:50.731 335 15622.46 630.42 57231.83 88888.00 2000-11-30 12:25:51.731 335 15622.85 631.41 57231.83 88888.00 2000-11-30 12:25:52.731 335 15622.72 630.91 57231.83 88888.00 2000-11-30 12:25:53.731 335 15622.72 630.42 57231.83 88888.00 2000-11-30 12:25:54.731 335 15622.20 630.91 57231.95 88888.00 2000-11-30 12:25:55.731 335 15622.85 630.54 57231.95 88888.00 2000-11-30 12:25:56.731 335 15622.59 631.41 57231.59 88888.00 2000-11-30 12:25:57.731 335 15621.94 630.29 57231.59 88888.00 2000-11-30 12:25:58.731 335 15622.46 630.91 57231.59 88888.00 2000-11-30 12:25:59.731 335 15622.33 630.54 57231.83 88888.00 2000-11-30 12:26:00.731 335 15622.59 630.54 57232.20 88888.00 2000-11-30 12:26:01.731 335 15622.46 630.04 57232.07 88888.00 2000-11-30 12:26:02.731 335 15622.20 630.54 57231.59 88888.00 2000-11-30 12:26:03.731 335 15621.94 630.29 57231.46 88888.00 2000-11-30 12:26:04.731 335 15622.46 630.54 57231.83 88888.00 2000-11-30 12:26:05.731 335 15621.03 630.04 57231.95 88888.00 2000-11-30 12:26:06.731 335 15621.42 630.04 57231.71 88888.00 2000-11-30 12:26:07.731 335 15622.33 629.92 57231.46 88888.00 2000-11-30 12:26:08.731 335 15621.55 630.79 57231.95 88888.00 2000-11-30 12:26:09.731 335 15622.46 630.42 57231.71 88888.00 2000-11-30 12:26:10.731 335 15621.55 630.42 57231.59 88888.00 2000-11-30 12:26:11.731 335 15621.42 630.29 57231.83 88888.00 2000-11-30 12:26:12.731 335 15621.81 631.04 57231.71 88888.00 2000-11-30 12:26:13.731 335 15621.55 629.80 57231.59 88888.00 2000-11-30 12:26:14.731 335 15621.81 630.79 57231.34 88888.00 2000-11-30 12:26:15.731 335 15621.55 630.29 57231.22 88888.00 2000-11-30 12:26:16.731 335 15621.29 630.17 57231.10 88888.00 2000-11-30 12:26:17.731 335 15620.90 630.42 57230.97 88888.00 2000-11-30 12:26:18.731 335 15621.68 630.42 57231.59 88888.00 2000-11-30 12:26:19.731 335 15620.77 630.66 57230.97 88888.00 2000-11-30 12:26:20.731 335 15621.03 630.29 57231.46 88888.00 2000-11-30 12:26:21.731 335 15619.99 630.17 57230.85 88888.00 2000-11-30 12:26:22.731 335 15620.77 631.04 57231.22 88888.00 2000-11-30 12:26:23.731 335 15621.03 629.92 57231.10 88888.00 2000-11-30 12:26:24.731 335 15621.03 630.17 57230.85 88888.00 2000-11-30 12:26:25.731 335 15620.90 630.54 57230.85 88888.00 2000-11-30 12:26:26.731 335 15620.64 631.28 57231.34 88888.00 2000-11-30 12:26:27.731 335 15620.25 630.54 57230.48 88888.00 2000-11-30 12:26:28.731 335 15619.99 630.66 57231.34 88888.00 2000-11-30 12:26:29.731 335 15620.77 630.79 57231.22 88888.00 2000-11-30 12:26:30.731 335 15620.38 630.79 57230.61 88888.00 2000-11-30 12:26:31.731 335 15619.99 630.66 57230.61 88888.00 2000-11-30 12:26:32.731 335 15619.99 631.78 57230.97 88888.00 2000-11-30 12:26:33.731 335 15620.64 631.16 57231.34 88888.00 2000-11-30 12:26:34.731 335 15620.25 631.16 57230.85 88888.00 2000-11-30 12:26:35.731 335 15619.73 631.78 57230.97 88888.00 2000-11-30 12:26:36.731 335 15619.99 631.90 57230.73 88888.00 2000-11-30 12:26:37.731 335 15619.73 631.90 57230.85 88888.00 2000-11-30 12:26:38.731 335 15620.25 631.65 57230.73 88888.00 2000-11-30 12:26:39.731 335 15619.73 632.27 57230.36 88888.00 2000-11-30 12:26:40.731 335 15620.77 631.90 57230.12 88888.00 2000-11-30 12:26:41.731 335 15620.77 632.15 57230.73 88888.00 2000-11-30 12:26:42.731 335 15621.42 631.78 57231.10 88888.00 2000-11-30 12:26:43.731 335 15620.90 631.78 57230.61 88888.00 2000-11-30 12:26:44.731 335 15620.64 631.78 57230.36 88888.00 2000-11-30 12:26:45.731 335 15620.38 632.03 57230.48 88888.00 2000-11-30 12:26:46.731 335 15620.64 631.65 57230.73 88888.00 2000-11-30 12:26:47.731 335 15620.38 631.90 57230.61 88888.00 2000-11-30 12:26:48.731 335 15620.90 631.78 57230.12 88888.00 2000-11-30 12:26:49.731 335 15621.03 631.78 57230.00 88888.00 2000-11-30 12:26:50.731 335 15621.03 631.90 57230.36 88888.00 2000-11-30 12:26:51.731 335 15621.03 632.40 57230.12 88888.00 2000-11-30 12:26:52.731 335 15621.42 631.78 57231.10 88888.00 2000-11-30 12:26:53.731 335 15620.64 632.27 57230.85 88888.00 2000-11-30 12:26:54.731 335 15620.38 632.15 57230.36 88888.00 2000-11-30 12:26:55.731 335 15621.03 632.03 57230.24 88888.00 2000-11-30 12:26:56.731 335 15621.42 632.27 57230.97 88888.00 2000-11-30 12:26:57.731 335 15620.25 632.40 57230.48 88888.00 2000-11-30 12:26:58.731 335 15621.16 631.90 57230.48 88888.00 2000-11-30 12:26:59.731 335 15620.90 632.03 57230.48 88888.00 2000-11-30 12:27:00.731 335 15621.16 631.28 57230.48 88888.00 2000-11-30 12:27:01.731 335 15620.51 631.65 57230.36 88888.00 2000-11-30 12:27:02.731 335 15621.42 632.40 57231.10 88888.00 2000-11-30 12:27:03.731 335 15620.90 631.90 57229.88 88888.00 2000-11-30 12:27:04.731 335 15621.81 632.15 57230.00 88888.00 2000-11-30 12:27:05.731 335 15621.42 632.40 57230.48 88888.00 2000-11-30 12:27:06.731 335 15621.55 631.65 57230.36 88888.00 2000-11-30 12:27:07.731 335 15621.03 631.90 57230.48 88888.00 2000-11-30 12:27:08.731 335 15621.29 632.03 57230.00 88888.00 2000-11-30 12:27:09.731 335 15621.03 631.90 57229.63 88888.00 2000-11-30 12:27:10.731 335 15621.68 631.78 57230.36 88888.00 2000-11-30 12:27:11.731 335 15621.29 632.03 57230.36 88888.00 2000-11-30 12:27:12.731 335 15621.55 631.65 57230.48 88888.00 2000-11-30 12:27:13.731 335 15620.64 632.03 57229.88 88888.00 2000-11-30 12:27:14.731 335 15621.42 632.03 57230.12 88888.00 2000-11-30 12:27:15.731 335 15621.81 631.65 57230.48 88888.00 2000-11-30 12:27:16.731 335 15621.81 631.53 57230.61 88888.00 2000-11-30 12:27:17.731 335 15621.42 631.78 57230.61 88888.00 2000-11-30 12:27:18.731 335 15621.29 630.91 57229.63 88888.00 2000-11-30 12:27:19.731 335 15621.03 632.03 57230.12 88888.00 2000-11-30 12:27:20.731 335 15621.16 631.53 57230.36 88888.00 2000-11-30 12:27:21.731 335 15621.42 631.53 57230.24 88888.00 2000-11-30 12:27:22.731 335 15620.90 631.41 57230.12 88888.00 2000-11-30 12:27:23.731 335 15621.42 631.65 57230.36 88888.00 2000-11-30 12:27:24.731 335 15621.68 631.16 57230.36 88888.00 2000-11-30 12:27:25.731 335 15620.64 631.28 57230.36 88888.00 2000-11-30 12:27:26.731 335 15620.51 630.91 57230.12 88888.00 2000-11-30 12:27:27.731 335 15620.64 631.78 57230.48 88888.00 2000-11-30 12:27:28.731 335 15620.77 632.03 57229.88 88888.00 2000-11-30 12:27:29.731 335 15620.90 631.53 57229.88 88888.00 2000-11-30 12:27:30.731 335 15620.77 631.65 57230.00 88888.00 2000-11-30 12:27:31.731 335 15620.25 631.53 57229.88 88888.00 2000-11-30 12:27:32.731 335 15620.38 631.78 57230.48 88888.00 2000-11-30 12:27:33.731 335 15620.12 631.78 57230.36 88888.00 2000-11-30 12:27:34.731 335 15619.99 631.04 57230.00 88888.00 2000-11-30 12:27:35.731 335 15620.51 631.65 57229.51 88888.00 2000-11-30 12:27:36.731 335 15620.12 631.65 57230.24 88888.00 2000-11-30 12:27:37.731 335 15620.51 631.90 57230.36 88888.00 2000-11-30 12:27:38.731 335 15619.99 632.03 57229.88 88888.00 2000-11-30 12:27:39.731 335 15619.73 632.65 57230.00 88888.00 2000-11-30 12:27:40.731 335 15619.99 632.27 57230.36 88888.00 2000-11-30 12:27:41.731 335 15619.47 632.27 57229.63 88888.00 2000-11-30 12:27:42.731 335 15619.86 632.77 57229.88 88888.00 2000-11-30 12:27:43.731 335 15619.73 632.40 57229.38 88888.00 2000-11-30 12:27:44.731 335 15619.86 632.03 57230.24 88888.00 2000-11-30 12:27:45.731 335 15619.73 632.40 57230.12 88888.00 2000-11-30 12:27:46.731 335 15619.60 632.77 57229.63 88888.00 2000-11-30 12:27:47.731 335 15619.47 632.03 57230.12 88888.00 2000-11-30 12:27:48.731 335 15619.21 633.02 57230.12 88888.00 2000-11-30 12:27:49.731 335 15619.47 632.40 57230.00 88888.00 2000-11-30 12:27:50.731 335 15619.73 632.40 57229.38 88888.00 2000-11-30 12:27:51.731 335 15620.25 632.65 57230.36 88888.00 2000-11-30 12:27:52.731 335 15619.47 632.52 57229.63 88888.00 2000-11-30 12:27:53.731 335 15619.47 632.89 57229.75 88888.00 2000-11-30 12:27:54.731 335 15619.47 632.52 57229.75 88888.00 2000-11-30 12:27:55.731 335 15619.08 632.65 57229.88 88888.00 2000-11-30 12:27:56.731 335 15619.73 633.02 57230.00 88888.00 2000-11-30 12:27:57.731 335 15619.73 633.51 57229.88 88888.00 2000-11-30 12:27:58.731 335 15619.34 633.26 57229.51 88888.00 2000-11-30 12:27:59.731 335 15619.47 633.51 57229.51 88888.00 2000-11-30 12:28:00.731 335 15619.60 633.39 57229.63 88888.00 2000-11-30 12:28:01.731 335 15619.34 633.39 57229.38 88888.00 2000-11-30 12:28:02.731 335 15619.73 633.76 57229.02 88888.00 2000-11-30 12:28:03.731 335 15619.08 633.76 57229.26 88888.00 2000-11-30 12:28:04.731 335 15618.95 633.64 57229.63 88888.00 2000-11-30 12:28:05.731 335 15619.47 633.39 57229.38 88888.00 2000-11-30 12:28:06.731 335 15619.60 633.76 57230.00 88888.00 2000-11-30 12:28:07.731 335 15619.34 633.51 57229.14 88888.00 2000-11-30 12:28:08.731 335 15619.21 633.76 57229.26 88888.00 2000-11-30 12:28:09.731 335 15619.73 634.26 57229.51 88888.00 2000-11-30 12:28:10.731 335 15619.60 634.26 57229.88 88888.00 2000-11-30 12:28:11.731 335 15619.34 634.26 57229.26 88888.00 2000-11-30 12:28:12.731 335 15619.21 634.75 57228.77 88888.00 2000-11-30 12:28:13.731 335 15619.34 634.13 57229.51 88888.00 2000-11-30 12:28:14.731 335 15619.21 634.26 57229.26 88888.00 2000-11-30 12:28:15.731 335 15619.60 634.50 57229.02 88888.00 2000-11-30 12:28:16.731 335 15619.73 634.63 57229.51 88888.00 2000-11-30 12:28:17.731 335 15619.60 635.37 57229.88 88888.00 2000-11-30 12:28:18.731 335 15619.34 634.75 57230.00 88888.00 2000-11-30 12:28:19.731 335 15620.12 634.87 57229.51 88888.00 2000-11-30 12:28:20.731 335 15620.12 635.49 57229.63 88888.00 2000-11-30 12:28:21.731 335 15619.73 634.50 57230.12 88888.00 2000-11-30 12:28:22.731 335 15620.12 634.75 57229.75 88888.00 2000-11-30 12:28:23.731 335 15620.64 635.12 57229.63 88888.00 2000-11-30 12:28:24.731 335 15619.99 635.12 57229.75 88888.00 2000-11-30 12:28:25.731 335 15621.03 635.12 57229.51 88888.00 2000-11-30 12:28:26.731 335 15620.77 635.37 57229.88 88888.00 2000-11-30 12:28:27.731 335 15620.25 636.48 57229.88 88888.00 2000-11-30 12:28:28.731 335 15620.77 635.49 57229.51 88888.00 2000-11-30 12:28:29.731 335 15620.77 635.37 57229.51 88888.00 2000-11-30 12:28:30.731 335 15621.29 635.37 57229.75 88888.00 2000-11-30 12:28:31.731 335 15621.42 635.87 57229.88 88888.00 2000-11-30 12:28:32.731 335 15621.16 635.74 57229.75 88888.00 2000-11-30 12:28:33.731 335 15621.42 635.74 57229.63 88888.00 2000-11-30 12:28:34.731 335 15621.94 635.62 57229.75 88888.00 2000-11-30 12:28:35.731 335 15622.20 636.24 57229.88 88888.00 2000-11-30 12:28:36.731 335 15622.20 636.61 57229.38 88888.00 2000-11-30 12:28:37.731 335 15622.46 635.99 57230.48 88888.00 2000-11-30 12:28:38.731 335 15622.20 635.12 57229.88 88888.00 2000-11-30 12:28:39.731 335 15623.37 636.98 57229.38 88888.00 2000-11-30 12:28:40.731 335 15622.59 636.36 57230.24 88888.00 2000-11-30 12:28:41.731 335 15623.11 636.24 57229.88 88888.00 2000-11-30 12:28:42.731 335 15622.98 636.11 57230.36 88888.00 2000-11-30 12:28:43.731 335 15623.11 636.36 57229.38 88888.00 2000-11-30 12:28:44.731 335 15623.89 635.62 57230.48 88888.00 2000-11-30 12:28:45.731 335 15623.37 635.87 57230.12 88888.00 2000-11-30 12:28:46.731 335 15623.76 636.11 57230.00 88888.00 2000-11-30 12:28:47.731 335 15624.15 636.11 57230.12 88888.00 2000-11-30 12:28:48.731 335 15624.15 635.25 57230.48 88888.00 2000-11-30 12:28:49.731 335 15623.50 635.99 57230.73 88888.00 2000-11-30 12:28:50.731 335 15624.15 635.99 57230.24 88888.00 2000-11-30 12:28:51.731 335 15624.54 635.87 57230.73 88888.00 2000-11-30 12:28:52.731 335 15623.76 635.74 57230.73 88888.00 2000-11-30 12:28:53.731 335 15623.76 636.24 57230.24 88888.00 2000-11-30 12:28:54.731 335 15624.41 636.36 57231.10 88888.00 2000-11-30 12:28:55.731 335 15625.19 636.61 57230.85 88888.00 2000-11-30 12:28:56.731 335 15624.67 636.24 57230.00 88888.00 2000-11-30 12:28:57.731 335 15624.41 636.11 57230.48 88888.00 2000-11-30 12:28:58.731 335 15624.93 636.36 57230.97 88888.00 2000-11-30 12:28:59.731 335 15624.41 635.87 57230.73 88888.00 2000-11-30 12:29:00.731 335 15624.93 636.48 57231.59 88888.00 2000-11-30 12:29:01.731 335 15624.67 635.87 57230.73 88888.00 2000-11-30 12:29:02.731 335 15625.45 636.61 57230.36 88888.00 2000-11-30 12:29:03.731 335 15625.45 635.74 57231.34 88888.00 2000-11-30 12:29:04.731 335 15625.71 636.36 57231.22 88888.00 2000-11-30 12:29:05.731 335 15625.58 636.73 57231.83 88888.00 2000-11-30 12:29:06.731 335 15626.23 636.11 57230.73 88888.00 2000-11-30 12:29:07.731 335 15626.10 636.24 57230.97 88888.00 2000-11-30 12:29:08.731 335 15626.49 636.73 57231.22 88888.00 2000-11-30 12:29:09.731 335 15625.71 636.11 57232.07 88888.00 2000-11-30 12:29:10.731 335 15625.45 635.99 57231.59 88888.00 2000-11-30 12:29:11.731 335 15625.58 636.61 57231.59 88888.00 2000-11-30 12:29:12.731 335 15626.10 636.48 57230.97 88888.00 2000-11-30 12:29:13.731 335 15626.10 636.36 57232.32 88888.00 2000-11-30 12:29:14.731 335 15626.23 636.98 57232.20 88888.00 2000-11-30 12:29:15.731 335 15626.36 636.61 57231.10 88888.00 2000-11-30 12:29:16.731 335 15625.97 636.24 57232.20 88888.00 2000-11-30 12:29:17.731 335 15627.01 636.73 57232.32 88888.00 2000-11-30 12:29:18.731 335 15626.88 635.49 57231.59 88888.00 2000-11-30 12:29:19.731 335 15626.62 636.36 57232.07 88888.00 2000-11-30 12:29:20.731 335 15627.27 636.36 57231.95 88888.00 2000-11-30 12:29:21.731 335 15627.14 635.99 57232.32 88888.00 2000-11-30 12:29:22.731 335 15627.14 635.74 57232.44 88888.00 2000-11-30 12:29:23.731 335 15627.66 635.99 57231.71 88888.00 2000-11-30 12:29:24.731 335 15627.79 636.11 57231.46 88888.00 2000-11-30 12:29:25.731 335 15627.40 635.99 57232.20 88888.00 2000-11-30 12:29:26.731 335 15628.18 635.99 57231.95 88888.00 2000-11-30 12:29:27.731 335 15627.66 636.11 57232.07 88888.00 2000-11-30 12:29:28.731 335 15627.40 635.74 57232.32 88888.00 2000-11-30 12:29:29.731 335 15627.14 636.11 57231.95 88888.00 2000-11-30 12:29:30.731 335 15628.57 635.49 57232.56 88888.00 2000-11-30 12:29:31.731 335 15627.14 636.24 57232.32 88888.00 2000-11-30 12:29:32.731 335 15627.53 635.87 57232.69 88888.00 2000-11-30 12:29:33.731 335 15628.18 635.99 57232.69 88888.00 2000-11-30 12:29:34.731 335 15627.27 635.87 57232.69 88888.00 2000-11-30 12:29:35.731 335 15627.53 635.74 57231.95 88888.00 2000-11-30 12:29:36.731 335 15627.14 636.36 57232.56 88888.00 2000-11-30 12:29:37.731 335 15627.92 636.11 57233.05 88888.00 2000-11-30 12:29:38.731 335 15628.18 636.11 57233.42 88888.00 2000-11-30 12:29:39.731 335 15627.40 636.36 57233.30 88888.00 2000-11-30 12:29:40.731 335 15627.53 636.24 57232.44 88888.00 2000-11-30 12:29:41.731 335 15627.66 636.36 57232.81 88888.00 2000-11-30 12:29:42.731 335 15627.53 635.99 57233.42 88888.00 2000-11-30 12:29:43.731 335 15627.66 636.24 57232.81 88888.00 2000-11-30 12:29:44.731 335 15627.66 636.36 57233.30 88888.00 2000-11-30 12:29:45.731 335 15626.75 636.36 57233.18 88888.00 2000-11-30 12:29:46.731 335 15627.01 636.11 57233.05 88888.00 2000-11-30 12:29:47.731 335 15627.27 635.99 57232.07 88888.00 2000-11-30 12:29:48.731 335 15627.14 636.36 57233.42 88888.00 2000-11-30 12:29:49.731 335 15627.01 635.62 57232.56 88888.00 2000-11-30 12:29:50.731 335 15627.01 636.11 57232.44 88888.00 2000-11-30 12:29:51.731 335 15626.75 635.62 57232.93 88888.00 2000-11-30 12:29:52.731 335 15626.75 635.99 57232.93 88888.00 2000-11-30 12:29:53.731 335 15627.27 636.24 57232.69 88888.00 2000-11-30 12:29:54.731 335 15627.14 636.11 57233.05 88888.00 2000-11-30 12:29:55.731 335 15627.01 635.87 57232.81 88888.00 2000-11-30 12:29:56.731 335 15627.01 635.87 57232.44 88888.00 2000-11-30 12:29:57.731 335 15627.01 635.99 57233.42 88888.00 2000-11-30 12:29:58.731 335 15625.84 635.99 57233.54 88888.00 2000-11-30 12:29:59.731 335 15626.75 635.62 57232.81 88888.00 2000-11-30 12:30:00.731 335 15626.62 635.99 57232.81 88888.00 2000-11-30 12:30:01.731 335 15626.23 635.49 57232.07 88888.00 2000-11-30 12:30:02.731 335 15626.88 635.49 57232.81 88888.00 2000-11-30 12:30:03.731 335 15626.36 635.25 57232.69 88888.00 2000-11-30 12:30:04.731 335 15625.97 635.25 57232.69 88888.00 2000-11-30 12:30:05.731 335 15625.45 635.87 57232.69 88888.00 2000-11-30 12:30:06.731 335 15626.49 636.24 57233.30 88888.00 2000-11-30 12:30:07.731 335 15625.97 635.62 57232.81 88888.00 2000-11-30 12:30:08.731 335 15625.71 635.87 57232.32 88888.00 2000-11-30 12:30:09.731 335 15626.10 636.11 57232.69 88888.00 2000-11-30 12:30:10.731 335 15626.62 635.37 57233.18 88888.00 2000-11-30 12:30:11.731 335 15626.23 635.25 57232.56 88888.00 2000-11-30 12:30:12.731 335 15626.23 635.00 57232.56 88888.00 2000-11-30 12:30:13.731 335 15625.84 634.87 57232.32 88888.00 2000-11-30 12:30:14.731 335 15626.36 635.25 57232.56 88888.00 2000-11-30 12:30:15.731 335 15625.45 634.13 57232.81 88888.00 2000-11-30 12:30:16.731 335 15626.36 635.12 57232.56 88888.00 2000-11-30 12:30:17.731 335 15625.71 635.25 57233.05 88888.00 2000-11-30 12:30:18.731 335 15625.71 635.00 57232.32 88888.00 2000-11-30 12:30:19.731 335 15626.36 634.87 57232.69 88888.00 2000-11-30 12:30:20.731 335 15626.49 634.87 57232.93 88888.00 2000-11-30 12:30:21.731 335 15626.23 634.75 57232.69 88888.00 2000-11-30 12:30:22.731 335 15626.36 634.87 57232.56 88888.00 2000-11-30 12:30:23.731 335 15626.10 634.75 57232.44 88888.00 2000-11-30 12:30:24.731 335 15626.88 635.37 57233.18 88888.00 2000-11-30 12:30:25.731 335 15626.10 634.87 57233.18 88888.00 2000-11-30 12:30:26.731 335 15625.58 635.12 57233.18 88888.00 2000-11-30 12:30:27.731 335 15625.84 635.12 57232.56 88888.00 2000-11-30 12:30:28.731 335 15625.97 634.01 57232.81 88888.00 2000-11-30 12:30:29.731 335 15626.36 634.63 57232.69 88888.00 2000-11-30 12:30:30.731 335 15625.58 634.75 57232.56 88888.00 2000-11-30 12:30:31.731 335 15625.71 634.63 57232.56 88888.00 2000-11-30 12:30:32.731 335 15625.19 634.87 57233.30 88888.00 2000-11-30 12:30:33.731 335 15625.58 635.25 57232.07 88888.00 2000-11-30 12:30:34.731 335 15625.84 635.12 57232.69 88888.00 2000-11-30 12:30:35.731 335 15625.06 635.37 57232.56 88888.00 2000-11-30 12:30:36.731 335 15625.97 634.75 57232.81 88888.00 2000-11-30 12:30:37.731 335 15625.19 635.12 57232.81 88888.00 2000-11-30 12:30:38.731 335 15624.93 634.38 57232.93 88888.00 2000-11-30 12:30:39.731 335 15625.06 634.50 57232.56 88888.00 2000-11-30 12:30:40.731 335 15625.19 635.00 57233.66 88888.00 2000-11-30 12:30:41.731 335 15624.80 634.38 57233.18 88888.00 2000-11-30 12:30:42.731 335 15624.80 634.50 57232.69 88888.00 2000-11-30 12:30:43.731 335 15625.19 634.75 57232.69 88888.00 2000-11-30 12:30:44.731 335 15624.41 634.75 57233.42 88888.00 2000-11-30 12:30:45.731 335 15625.32 635.12 57232.81 88888.00 2000-11-30 12:30:46.731 335 15624.93 634.87 57232.07 88888.00 2000-11-30 12:30:47.731 335 15625.06 634.75 57233.18 88888.00 2000-11-30 12:30:48.731 335 15624.93 635.00 57233.18 88888.00 2000-11-30 12:30:49.731 335 15624.54 635.00 57233.05 88888.00 2000-11-30 12:30:50.731 335 15624.41 635.12 57233.54 88888.00 2000-11-30 12:30:51.731 335 15624.80 635.12 57233.30 88888.00 2000-11-30 12:30:52.731 335 15625.06 634.63 57232.93 88888.00 2000-11-30 12:30:53.731 335 15625.45 634.50 57232.81 88888.00 2000-11-30 12:30:54.731 335 15624.80 634.75 57232.69 88888.00 2000-11-30 12:30:55.731 335 15625.06 634.63 57233.18 88888.00 2000-11-30 12:30:56.731 335 15625.45 635.00 57232.81 88888.00 2000-11-30 12:30:57.731 335 15625.06 635.49 57233.66 88888.00 2000-11-30 12:30:58.731 335 15625.19 635.00 57232.69 88888.00 2000-11-30 12:30:59.731 335 15625.58 634.63 57233.30 88888.00 2000-11-30 12:31:00.731 335 15625.45 635.37 57233.30 88888.00 2000-11-30 12:31:01.731 335 15625.45 634.75 57233.42 88888.00 2000-11-30 12:31:02.731 335 15626.10 635.12 57233.05 88888.00 2000-11-30 12:31:03.731 335 15625.32 635.12 57232.81 88888.00 2000-11-30 12:31:04.731 335 15625.84 634.75 57233.05 88888.00 2000-11-30 12:31:05.731 335 15626.23 635.00 57232.93 88888.00 2000-11-30 12:31:06.731 335 15625.84 634.87 57233.18 88888.00 2000-11-30 12:31:07.731 335 15626.36 635.12 57233.42 88888.00 2000-11-30 12:31:08.731 335 15626.88 635.12 57234.03 88888.00 2000-11-30 12:31:09.731 335 15626.49 634.63 57233.30 88888.00 2000-11-30 12:31:10.731 335 15627.01 634.50 57233.91 88888.00 2000-11-30 12:31:11.731 335 15626.88 635.00 57233.79 88888.00 2000-11-30 12:31:12.731 335 15627.01 634.38 57233.05 88888.00 2000-11-30 12:31:13.731 335 15626.62 635.37 57233.30 88888.00 2000-11-30 12:31:14.731 335 15627.27 634.13 57233.18 88888.00 2000-11-30 12:31:15.731 335 15627.53 634.50 57233.91 88888.00 2000-11-30 12:31:16.731 335 15627.27 634.13 57233.91 88888.00 2000-11-30 12:31:17.731 335 15627.14 634.38 57233.79 88888.00 2000-11-30 12:31:18.731 335 15627.79 634.50 57233.54 88888.00 2000-11-30 12:31:19.731 335 15627.92 634.01 57234.03 88888.00 2000-11-30 12:31:20.731 335 15628.18 634.75 57233.91 88888.00 2000-11-30 12:31:21.731 335 15628.57 634.38 57233.91 88888.00 2000-11-30 12:31:22.731 335 15628.31 633.51 57233.91 88888.00 2000-11-30 12:31:23.731 335 15627.92 633.76 57233.91 88888.00 2000-11-30 12:31:24.731 335 15628.31 633.51 57234.03 88888.00 2000-11-30 12:31:25.731 335 15627.79 633.88 57234.03 88888.00 2000-11-30 12:31:26.731 335 15628.44 633.51 57234.64 88888.00 2000-11-30 12:31:27.731 335 15628.05 633.39 57234.27 88888.00 2000-11-30 12:31:28.731 335 15628.18 633.88 57234.03 88888.00 2000-11-30 12:31:29.731 335 15628.18 633.76 57234.89 88888.00 2000-11-30 12:31:30.731 335 15628.05 633.64 57234.64 88888.00 2000-11-30 12:31:31.731 335 15628.18 633.64 57234.52 88888.00 2000-11-30 12:31:32.731 335 15628.57 632.65 57234.64 88888.00 2000-11-30 12:31:33.731 335 15628.44 633.02 57233.79 88888.00 2000-11-30 12:31:34.731 335 15627.92 633.64 57234.03 88888.00 2000-11-30 12:31:35.731 335 15627.92 633.26 57233.79 88888.00 2000-11-30 12:31:36.731 335 15628.31 633.02 57233.91 88888.00 2000-11-30 12:31:37.731 335 15627.92 632.89 57234.64 88888.00 2000-11-30 12:31:38.731 335 15627.66 633.14 57234.40 88888.00 2000-11-30 12:31:39.731 335 15628.05 632.89 57234.27 88888.00 2000-11-30 12:31:40.731 335 15628.57 633.26 57234.52 88888.00 2000-11-30 12:31:41.731 335 15627.66 632.77 57234.40 88888.00 2000-11-30 12:31:42.731 335 15626.88 633.26 57234.15 88888.00 2000-11-30 12:31:43.731 335 15627.53 632.65 57234.03 88888.00 2000-11-30 12:31:44.731 335 15627.79 633.02 57233.91 88888.00 2000-11-30 12:31:45.731 335 15627.79 633.14 57234.27 88888.00 2000-11-30 12:31:46.731 335 15627.14 632.65 57234.15 88888.00 2000-11-30 12:31:47.731 335 15626.88 632.89 57234.27 88888.00 2000-11-30 12:31:48.731 335 15627.01 633.64 57233.79 88888.00 2000-11-30 12:31:49.731 335 15627.53 632.89 57234.27 88888.00 2000-11-30 12:31:50.731 335 15626.62 632.89 57233.79 88888.00 2000-11-30 12:31:51.731 335 15626.88 633.02 57234.15 88888.00 2000-11-30 12:31:52.731 335 15627.01 633.51 57234.52 88888.00 2000-11-30 12:31:53.731 335 15626.75 633.64 57233.66 88888.00 2000-11-30 12:31:54.731 335 15626.88 633.14 57234.03 88888.00 2000-11-30 12:31:55.731 335 15627.27 633.64 57233.91 88888.00 2000-11-30 12:31:56.731 335 15627.27 633.02 57234.03 88888.00 2000-11-30 12:31:57.731 335 15627.40 633.39 57234.03 88888.00 2000-11-30 12:31:58.731 335 15627.14 633.39 57234.40 88888.00 2000-11-30 12:31:59.731 335 15627.14 633.14 57234.03 88888.00 2000-11-30 12:32:00.731 335 15627.27 632.52 57233.91 88888.00 2000-11-30 12:32:01.731 335 15627.40 633.26 57233.66 88888.00 2000-11-30 12:32:02.731 335 15626.62 633.02 57233.79 88888.00 2000-11-30 12:32:03.731 335 15626.88 633.26 57233.91 88888.00 2000-11-30 12:32:04.731 335 15627.66 633.14 57233.66 88888.00 2000-11-30 12:32:05.731 335 15627.53 632.40 57233.54 88888.00 2000-11-30 12:32:06.731 335 15627.40 633.64 57233.91 88888.00 2000-11-30 12:32:07.731 335 15628.57 633.02 57234.03 88888.00 2000-11-30 12:32:08.731 335 15627.27 632.77 57233.42 88888.00 2000-11-30 12:32:09.731 335 15627.66 632.77 57233.66 88888.00 2000-11-30 12:32:10.731 335 15627.66 632.52 57233.79 88888.00 2000-11-30 12:32:11.731 335 15627.53 632.65 57233.54 88888.00 2000-11-30 12:32:12.731 335 15627.01 633.14 57233.18 88888.00 2000-11-30 12:32:13.731 335 15626.36 633.02 57234.03 88888.00 2000-11-30 12:32:14.731 335 15627.40 632.52 57233.91 88888.00 2000-11-30 12:32:15.731 335 15627.01 633.02 57233.54 88888.00 2000-11-30 12:32:16.731 335 15627.14 633.02 57233.42 88888.00 2000-11-30 12:32:17.731 335 15626.88 632.52 57233.54 88888.00 2000-11-30 12:32:18.731 335 15625.97 632.52 57234.15 88888.00 2000-11-30 12:32:19.731 335 15626.88 632.27 57233.66 88888.00 2000-11-30 12:32:20.731 335 15626.62 632.52 57233.42 88888.00 2000-11-30 12:32:21.731 335 15626.49 632.52 57233.30 88888.00 2000-11-30 12:32:22.731 335 15626.88 631.53 57233.91 88888.00 2000-11-30 12:32:23.731 335 15626.23 632.65 57233.66 88888.00 2000-11-30 12:32:24.731 335 15626.75 632.89 57233.79 88888.00 2000-11-30 12:32:25.731 335 15626.23 632.77 57234.40 88888.00 2000-11-30 12:32:26.731 335 15626.49 633.02 57234.15 88888.00 2000-11-30 12:32:27.731 335 15626.49 631.78 57234.15 88888.00 2000-11-30 12:32:28.731 335 15626.23 632.03 57233.79 88888.00 2000-11-30 12:32:29.731 335 15626.23 632.15 57233.30 88888.00 2000-11-30 12:32:30.731 335 15627.14 632.15 57233.79 88888.00 2000-11-30 12:32:31.731 335 15626.49 632.52 57233.91 88888.00 2000-11-30 12:32:32.731 335 15626.49 632.27 57234.03 88888.00 2000-11-30 12:32:33.731 335 15626.23 631.78 57233.66 88888.00 2000-11-30 12:32:34.731 335 15626.62 632.77 57233.54 88888.00 2000-11-30 12:32:35.731 335 15626.49 632.52 57234.52 88888.00 2000-11-30 12:32:36.731 335 15625.58 631.65 57234.03 88888.00 2000-11-30 12:32:37.731 335 15626.49 632.27 57233.79 88888.00 2000-11-30 12:32:38.731 335 15626.10 631.78 57233.30 88888.00 2000-11-30 12:32:39.731 335 15626.23 632.52 57233.91 88888.00 2000-11-30 12:32:40.731 335 15625.71 632.52 57233.66 88888.00 2000-11-30 12:32:41.731 335 15625.45 631.78 57233.54 88888.00 2000-11-30 12:32:42.731 335 15625.84 631.90 57234.15 88888.00 2000-11-30 12:32:43.731 335 15625.84 632.40 57234.52 88888.00 2000-11-30 12:32:44.731 335 15625.45 632.52 57234.52 88888.00 2000-11-30 12:32:45.731 335 15626.49 632.27 57234.03 88888.00 2000-11-30 12:32:46.731 335 15625.84 631.65 57234.15 88888.00 2000-11-30 12:32:47.731 335 15625.32 631.78 57233.54 88888.00 2000-11-30 12:32:48.731 335 15625.45 632.15 57233.42 88888.00 2000-11-30 12:32:49.731 335 15625.84 631.78 57233.30 88888.00 2000-11-30 12:32:50.731 335 15625.58 632.03 57233.91 88888.00 2000-11-30 12:32:51.731 335 15625.97 632.40 57233.66 88888.00 2000-11-30 12:32:52.731 335 15625.71 631.65 57234.52 88888.00 2000-11-30 12:32:53.731 335 15625.45 631.90 57233.91 88888.00 2000-11-30 12:32:54.731 335 15625.19 632.03 57233.66 88888.00 2000-11-30 12:32:55.731 335 15624.80 631.78 57233.30 88888.00 2000-11-30 12:32:56.731 335 15625.06 632.03 57233.91 88888.00 2000-11-30 12:32:57.731 335 15625.06 631.65 57233.05 88888.00 2000-11-30 12:32:58.731 335 15625.58 631.65 57233.54 88888.00 2000-11-30 12:32:59.731 335 15624.93 632.15 57234.27 88888.00 2000-11-30 12:33:00.731 335 15625.06 631.65 57233.42 88888.00 2000-11-30 12:33:01.731 335 15624.41 632.03 57232.93 88888.00 2000-11-30 12:33:02.731 335 15624.93 631.28 57233.18 88888.00 2000-11-30 12:33:03.731 335 15625.06 631.78 57233.66 88888.00 2000-11-30 12:33:04.731 335 15624.80 631.16 57234.03 88888.00 2000-11-30 12:33:05.731 335 15624.67 632.40 57233.79 88888.00 2000-11-30 12:33:06.731 335 15624.93 631.65 57233.30 88888.00 2000-11-30 12:33:07.731 335 15624.41 631.90 57233.66 88888.00 2000-11-30 12:33:08.731 335 15624.93 631.78 57233.91 88888.00 2000-11-30 12:33:09.731 335 15624.02 631.90 57233.42 88888.00 2000-11-30 12:33:10.731 335 15624.02 631.65 57233.30 88888.00 2000-11-30 12:33:11.731 335 15624.54 632.15 57233.66 88888.00 2000-11-30 12:33:12.731 335 15624.41 632.03 57233.66 88888.00 2000-11-30 12:33:13.731 335 15624.02 632.03 57233.18 88888.00 2000-11-30 12:33:14.731 335 15624.54 632.03 57232.93 88888.00 2000-11-30 12:33:15.731 335 15624.28 631.53 57233.30 88888.00 2000-11-30 12:33:16.731 335 15624.67 632.40 57232.44 88888.00 2000-11-30 12:33:17.731 335 15623.89 632.52 57232.93 88888.00 2000-11-30 12:33:18.731 335 15623.63 632.15 57233.42 88888.00 2000-11-30 12:33:19.731 335 15624.15 632.77 57233.54 88888.00 2000-11-30 12:33:20.731 335 15624.54 632.27 57233.05 88888.00 2000-11-30 12:33:21.731 335 15624.28 632.52 57233.42 88888.00 2000-11-30 12:33:22.731 335 15624.02 632.27 57233.05 88888.00 2000-11-30 12:33:23.731 335 15623.89 632.52 57233.42 88888.00 2000-11-30 12:33:24.731 335 15624.67 632.65 57233.42 88888.00 2000-11-30 12:33:25.731 335 15623.76 632.27 57233.18 88888.00 2000-11-30 12:33:26.731 335 15623.37 632.40 57233.42 88888.00 2000-11-30 12:33:27.731 335 15624.41 633.02 57233.30 88888.00 2000-11-30 12:33:28.731 335 15624.15 631.90 57233.42 88888.00 2000-11-30 12:33:29.731 335 15624.02 632.65 57234.03 88888.00 2000-11-30 12:33:30.731 335 15624.28 631.90 57233.54 88888.00 2000-11-30 12:33:31.731 335 15624.41 632.40 57233.54 88888.00 2000-11-30 12:33:32.731 335 15624.67 633.02 57233.18 88888.00 2000-11-30 12:33:33.731 335 15624.93 632.15 57233.18 88888.00 2000-11-30 12:33:34.731 335 15624.67 632.15 57233.42 88888.00 2000-11-30 12:33:35.731 335 15624.02 632.27 57233.18 88888.00 2000-11-30 12:33:36.731 335 15623.63 632.27 57233.18 88888.00 2000-11-30 12:33:37.731 335 15624.15 631.65 57233.30 88888.00 2000-11-30 12:33:38.731 335 15624.41 631.65 57233.18 88888.00 2000-11-30 12:33:39.731 335 15624.28 632.65 57232.81 88888.00 2000-11-30 12:33:40.731 335 15624.67 631.78 57233.91 88888.00 2000-11-30 12:33:41.731 335 15624.54 631.90 57232.93 88888.00 2000-11-30 12:33:42.731 335 15625.06 632.15 57232.69 88888.00 2000-11-30 12:33:43.731 335 15623.89 631.65 57233.79 88888.00 2000-11-30 12:33:44.731 335 15624.54 631.78 57232.93 88888.00 2000-11-30 12:33:45.731 335 15625.32 631.53 57233.42 88888.00 2000-11-30 12:33:46.731 335 15624.54 632.03 57232.69 88888.00 2000-11-30 12:33:47.731 335 15625.58 631.90 57233.05 88888.00 2000-11-30 12:33:48.731 335 15625.19 632.03 57233.05 88888.00 2000-11-30 12:33:49.731 335 15624.80 632.03 57233.30 88888.00 2000-11-30 12:33:50.731 335 15624.41 632.15 57233.18 88888.00 2000-11-30 12:33:51.731 335 15624.54 632.27 57233.05 88888.00 2000-11-30 12:33:52.731 335 15624.80 632.15 57233.05 88888.00 2000-11-30 12:33:53.731 335 15624.80 632.03 57233.30 88888.00 2000-11-30 12:33:54.731 335 15625.06 632.15 57233.54 88888.00 2000-11-30 12:33:55.731 335 15624.80 632.15 57233.05 88888.00 2000-11-30 12:33:56.731 335 15624.15 631.90 57233.54 88888.00 2000-11-30 12:33:57.731 335 15625.06 632.89 57233.79 88888.00 2000-11-30 12:33:58.731 335 15624.67 632.27 57233.79 88888.00 2000-11-30 12:33:59.731 335 15624.41 631.78 57233.42 88888.00 2000-11-30 12:34:00.731 335 15625.06 632.77 57233.42 88888.00 2000-11-30 12:34:01.731 335 15625.32 632.27 57233.42 88888.00 2000-11-30 12:34:02.731 335 15624.67 632.40 57233.42 88888.00 2000-11-30 12:34:03.731 335 15625.19 632.15 57233.42 88888.00 2000-11-30 12:34:04.731 335 15625.19 631.78 57233.54 88888.00 2000-11-30 12:34:05.731 335 15625.06 632.27 57232.44 88888.00 2000-11-30 12:34:06.731 335 15626.49 631.16 57233.30 88888.00 2000-11-30 12:34:07.731 335 15625.97 632.27 57233.18 88888.00 2000-11-30 12:34:08.731 335 15625.71 631.90 57233.54 88888.00 2000-11-30 12:34:09.731 335 15625.19 632.03 57234.03 88888.00 2000-11-30 12:34:10.731 335 15625.19 631.65 57233.66 88888.00 2000-11-30 12:34:11.731 335 15626.10 631.28 57233.42 88888.00 2000-11-30 12:34:12.731 335 15625.45 632.03 57233.54 88888.00 2000-11-30 12:34:13.731 335 15625.58 631.53 57233.79 88888.00 2000-11-30 12:34:14.731 335 15626.10 632.03 57233.79 88888.00 2000-11-30 12:34:15.731 335 15626.10 632.15 57233.79 88888.00 2000-11-30 12:34:16.731 335 15626.23 632.65 57233.42 88888.00 2000-11-30 12:34:17.731 335 15625.58 631.78 57233.42 88888.00 2000-11-30 12:34:18.731 335 15626.10 632.52 57233.05 88888.00 2000-11-30 12:34:19.731 335 15625.84 632.15 57233.18 88888.00 2000-11-30 12:34:20.731 335 15625.84 631.65 57233.05 88888.00 2000-11-30 12:34:21.731 335 15626.23 632.03 57233.66 88888.00 2000-11-30 12:34:22.731 335 15626.36 632.03 57233.66 88888.00 2000-11-30 12:34:23.731 335 15625.97 632.03 57233.54 88888.00 2000-11-30 12:34:24.731 335 15626.10 631.78 57234.03 88888.00 2000-11-30 12:34:25.731 335 15625.71 631.28 57234.03 88888.00 2000-11-30 12:34:26.731 335 15625.58 631.65 57233.18 88888.00 2000-11-30 12:34:27.731 335 15626.23 631.28 57233.18 88888.00 2000-11-30 12:34:28.731 335 15625.32 631.28 57233.66 88888.00 2000-11-30 12:34:29.731 335 15625.32 631.04 57233.42 88888.00 2000-11-30 12:34:30.731 335 15624.80 631.53 57233.42 88888.00 2000-11-30 12:34:31.731 335 15625.06 631.41 57233.79 88888.00 2000-11-30 12:34:32.731 335 15624.93 631.90 57233.54 88888.00 2000-11-30 12:34:33.731 335 15624.93 631.41 57233.79 88888.00 2000-11-30 12:34:34.731 335 15624.28 631.53 57233.05 88888.00 2000-11-30 12:34:35.731 335 15623.76 631.90 57233.18 88888.00 2000-11-30 12:34:36.731 335 15624.41 630.54 57233.66 88888.00 2000-11-30 12:34:37.731 335 15624.41 631.16 57233.54 88888.00 2000-11-30 12:34:38.731 335 15624.41 631.04 57233.91 88888.00 2000-11-30 12:34:39.731 335 15623.50 632.15 57233.54 88888.00 2000-11-30 12:34:40.731 335 15623.50 631.90 57233.05 88888.00 2000-11-30 12:34:41.731 335 15623.76 631.41 57233.42 88888.00 2000-11-30 12:34:42.731 335 15624.28 631.90 57233.05 88888.00 2000-11-30 12:34:43.731 335 15623.63 632.65 57233.66 88888.00 2000-11-30 12:34:44.731 335 15623.76 632.03 57233.42 88888.00 2000-11-30 12:34:45.731 335 15623.11 633.02 57232.44 88888.00 2000-11-30 12:34:46.731 335 15624.02 632.03 57233.54 88888.00 2000-11-30 12:34:47.731 335 15622.85 631.78 57232.81 88888.00 2000-11-30 12:34:48.731 335 15623.24 632.15 57233.30 88888.00 2000-11-30 12:34:49.731 335 15623.76 632.65 57233.42 88888.00 2000-11-30 12:34:50.731 335 15623.24 632.03 57233.18 88888.00 2000-11-30 12:34:51.731 335 15623.24 632.89 57232.69 88888.00 2000-11-30 12:34:52.731 335 15623.37 632.65 57232.56 88888.00 2000-11-30 12:34:53.731 335 15623.37 632.65 57232.56 88888.00 2000-11-30 12:34:54.731 335 15623.63 632.65 57232.56 88888.00 2000-11-30 12:34:55.731 335 15623.37 632.52 57232.56 88888.00 2000-11-30 12:34:56.731 335 15623.89 633.39 57232.93 88888.00 2000-11-30 12:34:57.731 335 15623.89 632.77 57233.05 88888.00 2000-11-30 12:34:58.731 335 15623.37 633.39 57232.81 88888.00 2000-11-30 12:34:59.731 335 15623.63 632.27 57233.30 88888.00 2000-11-30 12:35:00.731 335 15623.76 633.39 57232.07 88888.00 2000-11-30 12:35:01.731 335 15624.54 633.02 57232.69 88888.00 2000-11-30 12:35:02.731 335 15623.89 633.64 57232.93 88888.00 2000-11-30 12:35:03.731 335 15623.89 632.89 57233.42 88888.00 2000-11-30 12:35:04.731 335 15624.15 633.39 57232.44 88888.00 2000-11-30 12:35:05.731 335 15624.15 632.89 57233.18 88888.00 2000-11-30 12:35:06.731 335 15624.02 633.26 57233.18 88888.00 2000-11-30 12:35:07.731 335 15624.15 633.26 57233.05 88888.00 2000-11-30 12:35:08.731 335 15624.28 633.64 57233.05 88888.00 2000-11-30 12:35:09.731 335 15623.76 633.02 57232.69 88888.00 2000-11-30 12:35:10.731 335 15624.28 634.13 57233.54 88888.00 2000-11-30 12:35:11.731 335 15625.06 633.39 57233.42 88888.00 2000-11-30 12:35:12.731 335 15624.41 634.13 57233.79 88888.00 2000-11-30 12:35:13.731 335 15624.80 633.76 57233.18 88888.00 2000-11-30 12:35:14.731 335 15624.54 633.76 57233.42 88888.00 2000-11-30 12:35:15.731 335 15624.67 634.13 57233.54 88888.00 2000-11-30 12:35:16.731 335 15624.93 633.64 57233.30 88888.00 2000-11-30 12:35:17.731 335 15625.06 633.88 57233.05 88888.00 2000-11-30 12:35:18.731 335 15625.58 633.64 57233.05 88888.00 2000-11-30 12:35:19.731 335 15625.45 634.01 57233.18 88888.00 2000-11-30 12:35:20.731 335 15624.80 634.13 57232.93 88888.00 2000-11-30 12:35:21.731 335 15626.10 633.76 57233.30 88888.00 2000-11-30 12:35:22.731 335 15625.71 634.26 57233.42 88888.00 2000-11-30 12:35:23.731 335 15626.23 634.01 57233.18 88888.00 2000-11-30 12:35:24.731 335 15625.97 634.38 57233.42 88888.00 2000-11-30 12:35:25.731 335 15625.71 634.01 57233.79 88888.00 2000-11-30 12:35:26.731 335 15626.36 634.01 57233.54 88888.00 2000-11-30 12:35:27.731 335 15626.10 633.51 57233.79 88888.00 2000-11-30 12:35:28.731 335 15625.45 634.38 57233.05 88888.00 2000-11-30 12:35:29.731 335 15626.49 633.88 57232.93 88888.00 2000-11-30 12:35:30.731 335 15626.23 633.88 57234.27 88888.00 2000-11-30 12:35:31.731 335 15625.97 633.39 57233.30 88888.00 2000-11-30 12:35:32.731 335 15627.01 634.13 57233.79 88888.00 2000-11-30 12:35:33.731 335 15626.75 633.51 57233.79 88888.00 2000-11-30 12:35:34.731 335 15626.75 633.64 57233.18 88888.00 2000-11-30 12:35:35.731 335 15627.27 633.26 57233.79 88888.00 2000-11-30 12:35:36.731 335 15626.88 633.14 57233.42 88888.00 2000-11-30 12:35:37.731 335 15626.75 633.39 57234.03 88888.00 2000-11-30 12:35:38.731 335 15627.27 632.52 57233.91 88888.00 2000-11-30 12:35:39.731 335 15626.88 633.02 57234.15 88888.00 2000-11-30 12:35:40.731 335 15626.88 632.65 57234.27 88888.00 2000-11-30 12:35:41.731 335 15626.62 633.02 57233.05 88888.00 2000-11-30 12:35:42.731 335 15626.62 632.89 57233.54 88888.00 2000-11-30 12:35:43.731 335 15626.36 633.02 57233.79 88888.00 2000-11-30 12:35:44.731 335 15627.27 633.39 57234.03 88888.00 2000-11-30 12:35:45.731 335 15626.36 632.65 57234.15 88888.00 2000-11-30 12:35:46.731 335 15626.49 632.65 57233.42 88888.00 2000-11-30 12:35:47.731 335 15626.88 632.77 57233.54 88888.00 2000-11-30 12:35:48.731 335 15626.49 633.02 57233.42 88888.00 2000-11-30 12:35:49.731 335 15626.62 632.40 57233.79 88888.00 2000-11-30 12:35:50.731 335 15626.36 632.77 57233.42 88888.00 2000-11-30 12:35:51.731 335 15625.97 632.52 57232.93 88888.00 2000-11-30 12:35:52.731 335 15626.49 632.03 57233.79 88888.00 2000-11-30 12:35:53.731 335 15626.88 632.65 57233.18 88888.00 2000-11-30 12:35:54.731 335 15626.10 633.26 57233.66 88888.00 2000-11-30 12:35:55.731 335 15626.23 632.89 57234.03 88888.00 2000-11-30 12:35:56.731 335 15625.84 632.89 57233.42 88888.00 2000-11-30 12:35:57.731 335 15625.84 633.39 57233.54 88888.00 2000-11-30 12:35:58.731 335 15626.10 632.52 57233.18 88888.00 2000-11-30 12:35:59.731 335 15625.84 633.26 57232.69 88888.00 2000-11-30 12:36:00.731 335 15625.97 632.77 57232.81 88888.00 2000-11-30 12:36:01.731 335 15625.97 632.65 57232.81 88888.00 2000-11-30 12:36:02.731 335 15626.23 632.52 57233.42 88888.00 2000-11-30 12:36:03.731 335 15625.97 633.26 57231.95 88888.00 2000-11-30 12:36:04.731 335 15625.97 632.65 57232.81 88888.00 2000-11-30 12:36:05.731 335 15625.71 632.89 57233.05 88888.00 2000-11-30 12:36:06.731 335 15625.32 633.26 57232.69 88888.00 2000-11-30 12:36:07.731 335 15625.71 633.14 57233.54 88888.00 2000-11-30 12:36:08.731 335 15625.45 633.64 57233.18 88888.00 2000-11-30 12:36:09.731 335 15625.58 632.65 57232.56 88888.00 2000-11-30 12:36:10.731 335 15625.71 633.02 57232.93 88888.00 2000-11-30 12:36:11.731 335 15624.80 633.02 57232.93 88888.00 2000-11-30 12:36:12.731 335 15625.32 633.02 57233.18 88888.00 2000-11-30 12:36:13.731 335 15625.19 633.39 57232.93 88888.00 2000-11-30 12:36:14.731 335 15625.19 633.02 57233.18 88888.00 2000-11-30 12:36:15.731 335 15625.45 632.52 57232.69 88888.00 2000-11-30 12:36:16.731 335 15625.19 633.02 57232.69 88888.00 2000-11-30 12:36:17.731 335 15625.19 633.76 57232.93 88888.00 2000-11-30 12:36:18.731 335 15625.32 632.89 57232.44 88888.00 2000-11-30 12:36:19.731 335 15625.71 632.89 57232.20 88888.00 2000-11-30 12:36:20.731 335 15625.19 633.14 57233.18 88888.00 2000-11-30 12:36:21.731 335 15625.32 633.64 57232.56 88888.00 2000-11-30 12:36:22.731 335 15624.41 633.51 57232.81 88888.00 2000-11-30 12:36:23.731 335 15625.32 633.02 57232.44 88888.00 2000-11-30 12:36:24.731 335 15625.71 633.02 57232.81 88888.00 2000-11-30 12:36:25.731 335 15625.45 633.76 57232.32 88888.00 2000-11-30 12:36:26.731 335 15625.58 633.76 57232.56 88888.00 2000-11-30 12:36:27.731 335 15625.71 633.51 57232.81 88888.00 2000-11-30 12:36:28.731 335 15625.71 633.88 57233.42 88888.00 2000-11-30 12:36:29.731 335 15625.06 634.01 57233.18 88888.00 2000-11-30 12:36:30.731 335 15625.32 633.88 57232.32 88888.00 2000-11-30 12:36:31.731 335 15625.32 633.76 57233.18 88888.00 2000-11-30 12:36:32.731 335 15626.10 633.64 57232.81 88888.00 2000-11-30 12:36:33.731 335 15625.45 633.88 57232.81 88888.00 2000-11-30 12:36:34.731 335 15625.97 633.39 57232.81 88888.00 2000-11-30 12:36:35.731 335 15626.23 633.26 57233.18 88888.00 2000-11-30 12:36:36.731 335 15626.88 634.01 57233.30 88888.00 2000-11-30 12:36:37.731 335 15625.84 633.64 57233.30 88888.00 2000-11-30 12:36:38.731 335 15626.23 633.88 57232.81 88888.00 2000-11-30 12:36:39.731 335 15626.23 633.88 57233.05 88888.00 2000-11-30 12:36:40.731 335 15625.58 634.13 57232.93 88888.00 2000-11-30 12:36:41.731 335 15626.75 633.26 57233.05 88888.00 2000-11-30 12:36:42.731 335 15626.49 634.13 57233.18 88888.00 2000-11-30 12:36:43.731 335 15626.49 633.64 57233.05 88888.00 2000-11-30 12:36:44.731 335 15626.88 633.76 57232.44 88888.00 2000-11-30 12:36:45.731 335 15626.23 634.13 57233.05 88888.00 2000-11-30 12:36:46.731 335 15627.01 634.13 57232.81 88888.00 2000-11-30 12:36:47.731 335 15626.88 634.13 57232.69 88888.00 2000-11-30 12:36:48.731 335 15627.53 633.02 57233.54 88888.00 2000-11-30 12:36:49.731 335 15627.53 633.39 57233.91 88888.00 2000-11-30 12:36:50.731 335 15627.66 633.76 57234.03 88888.00 2000-11-30 12:36:51.731 335 15627.14 633.76 57233.42 88888.00 2000-11-30 12:36:52.731 335 15627.66 633.88 57233.30 88888.00 2000-11-30 12:36:53.731 335 15628.18 633.76 57233.30 88888.00 2000-11-30 12:36:54.731 335 15628.05 634.13 57234.03 88888.00 2000-11-30 12:36:55.731 335 15628.05 633.64 57233.42 88888.00 2000-11-30 12:36:56.731 335 15628.18 633.76 57233.05 88888.00 2000-11-30 12:36:57.731 335 15627.79 633.39 57233.18 88888.00 2000-11-30 12:36:58.731 335 15628.70 633.51 57233.66 88888.00 2000-11-30 12:36:59.731 335 15628.57 632.77 57233.42 88888.00 2000-11-30 12:37:00.731 335 15628.31 633.39 57233.66 88888.00 2000-11-30 12:37:01.731 335 15627.92 633.88 57233.91 88888.00 2000-11-30 12:37:02.731 335 15628.05 633.51 57234.15 88888.00 2000-11-30 12:37:03.731 335 15628.57 633.02 57234.27 88888.00 2000-11-30 12:37:04.731 335 15628.83 633.02 57234.40 88888.00 2000-11-30 12:37:05.731 335 15628.70 632.77 57233.79 88888.00 2000-11-30 12:37:06.731 335 15628.57 633.26 57234.52 88888.00 2000-11-30 12:37:07.731 335 15629.08 632.65 57234.27 88888.00 2000-11-30 12:37:08.731 335 15628.18 632.52 57234.03 88888.00 2000-11-30 12:37:09.731 335 15628.96 632.77 57233.79 88888.00 2000-11-30 12:37:10.731 335 15629.34 632.27 57233.79 88888.00 2000-11-30 12:37:11.731 335 15629.60 632.65 57233.66 88888.00 2000-11-30 12:37:12.731 335 15629.21 632.40 57234.89 88888.00 2000-11-30 12:37:13.731 335 15628.96 631.78 57234.27 88888.00 2000-11-30 12:37:14.731 335 15629.21 632.27 57233.79 88888.00 2000-11-30 12:37:15.731 335 15629.86 632.77 57234.40 88888.00 2000-11-30 12:37:16.731 335 15629.60 632.77 57234.40 88888.00 2000-11-30 12:37:17.731 335 15629.34 631.90 57234.03 88888.00 2000-11-30 12:37:18.731 335 15628.96 632.52 57234.27 88888.00 2000-11-30 12:37:19.731 335 15629.73 632.27 57234.03 88888.00 2000-11-30 12:37:20.731 335 15628.96 632.15 57233.79 88888.00 2000-11-30 12:37:21.731 335 15629.86 632.52 57233.91 88888.00 2000-11-30 12:37:22.731 335 15629.47 631.90 57234.40 88888.00 2000-11-30 12:37:23.731 335 15630.38 632.15 57234.40 88888.00 2000-11-30 12:37:24.731 335 15629.99 632.03 57233.79 88888.00 2000-11-30 12:37:25.731 335 15629.86 632.03 57234.52 88888.00 2000-11-30 12:37:26.731 335 15629.86 631.90 57234.40 88888.00 2000-11-30 12:37:27.731 335 15629.86 632.27 57234.40 88888.00 2000-11-30 12:37:28.731 335 15629.73 632.15 57234.40 88888.00 2000-11-30 12:37:29.731 335 15629.47 632.15 57234.77 88888.00 2000-11-30 12:37:30.731 335 15629.99 631.53 57234.77 88888.00 2000-11-30 12:37:31.731 335 15629.34 631.65 57235.01 88888.00 2000-11-30 12:37:32.731 335 15629.99 631.90 57234.89 88888.00 2000-11-30 12:37:33.731 335 15629.34 631.53 57235.25 88888.00 2000-11-30 12:37:34.731 335 15629.99 631.78 57233.79 88888.00 2000-11-30 12:37:35.731 335 15629.34 632.15 57234.52 88888.00 2000-11-30 12:37:36.731 335 15629.47 631.41 57235.13 88888.00 2000-11-30 12:37:37.731 335 15629.08 631.78 57235.01 88888.00 2000-11-30 12:37:38.731 335 15629.60 631.41 57234.77 88888.00 2000-11-30 12:37:39.731 335 15629.21 631.16 57234.03 88888.00 2000-11-30 12:37:40.731 335 15629.86 632.03 57234.40 88888.00 2000-11-30 12:37:41.731 335 15629.34 632.03 57234.89 88888.00 2000-11-30 12:37:42.731 335 15629.99 631.78 57234.27 88888.00 2000-11-30 12:37:43.731 335 15629.34 631.28 57234.89 88888.00 2000-11-30 12:37:44.731 335 15629.86 631.04 57234.03 88888.00 2000-11-30 12:37:45.731 335 15628.70 630.79 57234.40 88888.00 2000-11-30 12:37:46.731 335 15630.38 630.91 57234.77 88888.00 2000-11-30 12:37:47.731 335 15629.47 631.28 57234.89 88888.00 2000-11-30 12:37:48.731 335 15629.73 631.28 57234.52 88888.00 2000-11-30 12:37:49.731 335 15629.08 630.54 57234.52 88888.00 2000-11-30 12:37:50.731 335 15629.21 630.79 57234.40 88888.00 2000-11-30 12:37:51.731 335 15629.34 631.28 57234.64 88888.00 2000-11-30 12:37:52.731 335 15629.47 631.16 57234.89 88888.00 2000-11-30 12:37:53.731 335 15629.34 631.28 57234.27 88888.00 2000-11-30 12:37:54.731 335 15629.21 631.28 57235.13 88888.00 2000-11-30 12:37:55.731 335 15629.21 631.16 57234.89 88888.00 2000-11-30 12:37:56.731 335 15629.21 630.79 57234.64 88888.00 2000-11-30 12:37:57.731 335 15628.57 631.04 57234.64 88888.00 2000-11-30 12:37:58.731 335 15629.34 630.91 57235.13 88888.00 2000-11-30 12:37:59.731 335 15629.34 631.53 57234.89 88888.00 2000-11-30 12:38:00.731 335 15628.83 630.66 57235.01 88888.00 2000-11-30 12:38:01.731 335 15627.92 630.79 57234.77 88888.00 2000-11-30 12:38:02.731 335 15628.70 630.91 57234.64 88888.00 2000-11-30 12:38:03.731 335 15628.31 631.41 57234.89 88888.00 2000-11-30 12:38:04.731 335 15628.96 630.66 57234.52 88888.00 2000-11-30 12:38:05.731 335 15628.18 630.79 57234.77 88888.00 2000-11-30 12:38:06.731 335 15628.96 630.04 57234.40 88888.00 2000-11-30 12:38:07.731 335 15628.44 630.29 57234.64 88888.00 2000-11-30 12:38:08.731 335 15628.31 629.80 57234.40 88888.00 2000-11-30 12:38:09.731 335 15628.57 630.29 57234.52 88888.00 2000-11-30 12:38:10.731 335 15628.18 630.42 57234.40 88888.00 2000-11-30 12:38:11.731 335 15628.83 630.29 57234.52 88888.00 2000-11-30 12:38:12.731 335 15628.70 629.92 57233.79 88888.00 2000-11-30 12:38:13.731 335 15628.96 630.42 57234.77 88888.00 2000-11-30 12:38:14.731 335 15628.44 630.04 57234.52 88888.00 2000-11-30 12:38:15.731 335 15628.31 630.17 57234.15 88888.00 2000-11-30 12:38:16.731 335 15628.44 630.66 57234.27 88888.00 2000-11-30 12:38:17.731 335 15628.18 629.92 57234.64 88888.00 2000-11-30 12:38:18.731 335 15628.05 630.54 57234.27 88888.00 2000-11-30 12:38:19.731 335 15628.70 630.04 57234.15 88888.00 2000-11-30 12:38:20.731 335 15627.79 629.92 57234.03 88888.00 2000-11-30 12:38:21.731 335 15628.18 629.80 57234.77 88888.00 2000-11-30 12:38:22.731 335 15629.08 630.17 57234.03 88888.00 2000-11-30 12:38:23.731 335 15628.57 630.54 57234.03 88888.00 2000-11-30 12:38:24.731 335 15628.18 630.17 57233.54 88888.00 2000-11-30 12:38:25.731 335 15628.96 630.17 57234.40 88888.00 2000-11-30 12:38:26.731 335 15627.66 630.17 57234.64 88888.00 2000-11-30 12:38:27.731 335 15628.31 629.92 57234.15 88888.00 2000-11-30 12:38:28.731 335 15628.05 630.04 57234.52 88888.00 2000-11-30 12:38:29.731 335 15628.44 629.80 57234.52 88888.00 2000-11-30 12:38:30.731 335 15627.40 630.66 57234.64 88888.00 2000-11-30 12:38:31.731 335 15628.44 630.42 57233.91 88888.00 2000-11-30 12:38:32.731 335 15627.66 630.91 57235.01 88888.00 2000-11-30 12:38:33.731 335 15628.05 630.54 57234.27 88888.00 2000-11-30 12:38:34.731 335 15628.83 630.79 57234.89 88888.00 2000-11-30 12:38:35.731 335 15628.31 631.04 57234.64 88888.00 2000-11-30 12:38:36.731 335 15628.18 631.65 57234.03 88888.00 2000-11-30 12:38:37.731 335 15627.79 630.79 57234.15 88888.00 2000-11-30 12:38:38.731 335 15628.18 630.17 57234.64 88888.00 2000-11-30 12:38:39.731 335 15627.79 630.66 57234.89 88888.00 2000-11-30 12:38:40.731 335 15627.66 630.79 57234.27 88888.00 2000-11-30 12:38:41.731 335 15628.57 630.91 57234.89 88888.00 2000-11-30 12:38:42.731 335 15627.92 631.28 57234.64 88888.00 2000-11-30 12:38:43.731 335 15628.44 631.28 57234.27 88888.00 2000-11-30 12:38:44.731 335 15627.40 631.65 57234.89 88888.00 2000-11-30 12:38:45.731 335 15628.57 630.17 57234.27 88888.00 2000-11-30 12:38:46.731 335 15628.18 631.28 57233.91 88888.00 2000-11-30 12:38:47.731 335 15628.18 630.79 57234.52 88888.00 2000-11-30 12:38:48.731 335 15628.70 630.91 57234.89 88888.00 2000-11-30 12:38:49.731 335 15629.21 630.91 57235.01 88888.00 2000-11-30 12:38:50.731 335 15628.83 631.28 57234.03 88888.00 2000-11-30 12:38:51.731 335 15629.08 630.79 57233.91 88888.00 2000-11-30 12:38:52.731 335 15628.57 631.04 57233.91 88888.00 2000-11-30 12:38:53.731 335 15629.08 631.16 57234.64 88888.00 2000-11-30 12:38:54.731 335 15628.96 630.42 57234.77 88888.00 2000-11-30 12:38:55.731 335 15629.34 631.04 57234.15 88888.00 2000-11-30 12:38:56.731 335 15629.34 630.66 57235.13 88888.00 2000-11-30 12:38:57.731 335 15629.34 630.66 57234.52 88888.00 2000-11-30 12:38:58.731 335 15629.60 630.91 57234.64 88888.00 2000-11-30 12:38:59.731 335 15629.34 630.66 57234.40 88888.00 2000-11-30 12:39:00.731 335 15629.86 631.16 57234.89 88888.00 2000-11-30 12:39:01.731 335 15629.47 631.16 57234.52 88888.00 2000-11-30 12:39:02.731 335 15629.47 630.66 57234.64 88888.00 2000-11-30 12:39:03.731 335 15629.34 630.66 57234.64 88888.00 2000-11-30 12:39:04.731 335 15629.86 631.04 57234.89 88888.00 2000-11-30 12:39:05.731 335 15630.25 630.79 57234.77 88888.00 2000-11-30 12:39:06.731 335 15630.51 630.79 57234.52 88888.00 2000-11-30 12:39:07.731 335 15631.29 631.04 57234.89 88888.00 2000-11-30 12:39:08.731 335 15630.51 630.66 57234.52 88888.00 2000-11-30 12:39:09.731 335 15630.51 631.16 57234.77 88888.00 2000-11-30 12:39:10.731 335 15630.51 630.66 57234.89 88888.00 2000-11-30 12:39:11.731 335 15631.16 630.79 57234.64 88888.00 2000-11-30 12:39:12.731 335 15631.16 631.53 57234.27 88888.00 2000-11-30 12:39:13.731 335 15631.29 630.79 57234.77 88888.00 2000-11-30 12:39:14.731 335 15631.42 630.29 57234.89 88888.00 2000-11-30 12:39:15.731 335 15631.55 630.29 57234.40 88888.00 2000-11-30 12:39:16.731 335 15631.55 630.66 57234.89 88888.00 2000-11-30 12:39:17.731 335 15631.42 630.91 57235.01 88888.00 2000-11-30 12:39:18.731 335 15631.68 630.29 57235.25 88888.00 2000-11-30 12:39:19.731 335 15631.42 630.66 57234.89 88888.00 2000-11-30 12:39:20.731 335 15632.07 630.42 57234.89 88888.00 2000-11-30 12:39:21.731 335 15632.33 630.66 57234.64 88888.00 2000-11-30 12:39:22.731 335 15632.72 630.91 57234.89 88888.00 2000-11-30 12:39:23.731 335 15632.33 630.17 57234.77 88888.00 2000-11-30 12:39:24.731 335 15631.94 629.67 57234.40 88888.00 2000-11-30 12:39:25.731 335 15632.07 629.55 57235.13 88888.00 2000-11-30 12:39:26.731 335 15633.24 629.67 57235.01 88888.00 2000-11-30 12:39:27.731 335 15632.33 629.92 57235.50 88888.00 2000-11-30 12:39:28.731 335 15632.85 629.80 57235.13 88888.00 2000-11-30 12:39:29.731 335 15631.94 630.04 57235.25 88888.00 2000-11-30 12:39:30.731 335 15632.98 629.80 57235.13 88888.00 2000-11-30 12:39:31.731 335 15633.63 629.67 57235.74 88888.00 2000-11-30 12:39:32.731 335 15632.98 629.18 57235.25 88888.00 2000-11-30 12:39:33.731 335 15632.72 629.43 57235.74 88888.00 2000-11-30 12:39:34.731 335 15633.24 629.30 57235.38 88888.00 2000-11-30 12:39:35.731 335 15632.85 629.67 57235.13 88888.00 2000-11-30 12:39:36.731 335 15633.50 629.30 57235.01 88888.00 2000-11-30 12:39:37.731 335 15633.50 628.93 57235.13 88888.00 2000-11-30 12:39:38.731 335 15633.37 628.81 57235.86 88888.00 2000-11-30 12:39:39.731 335 15633.89 628.81 57235.01 88888.00 2000-11-30 12:39:40.731 335 15633.89 628.68 57235.38 88888.00 2000-11-30 12:39:41.731 335 15633.50 628.68 57235.38 88888.00 2000-11-30 12:39:42.731 335 15633.76 628.43 57234.77 88888.00 2000-11-30 12:39:43.731 335 15634.15 629.05 57235.62 88888.00 2000-11-30 12:39:44.731 335 15633.89 629.05 57235.74 88888.00 2000-11-30 12:39:45.731 335 15634.02 628.93 57235.74 88888.00 2000-11-30 12:39:46.731 335 15633.50 628.43 57235.74 88888.00 2000-11-30 12:39:47.731 335 15634.93 628.68 57235.86 88888.00 2000-11-30 12:39:48.731 335 15634.15 628.68 57235.38 88888.00 2000-11-30 12:39:49.731 335 15634.41 628.68 57235.62 88888.00 2000-11-30 12:39:50.731 335 15634.28 629.05 57235.50 88888.00 2000-11-30 12:39:51.731 335 15634.15 628.06 57236.11 88888.00 2000-11-30 12:39:52.731 335 15634.67 628.43 57235.74 88888.00 2000-11-30 12:39:53.731 335 15634.80 628.06 57235.99 88888.00 2000-11-30 12:39:54.731 335 15634.93 628.31 57235.38 88888.00 2000-11-30 12:39:55.731 335 15634.54 628.43 57236.60 88888.00 2000-11-30 12:39:56.731 335 15634.54 628.31 57236.23 88888.00 2000-11-30 12:39:57.731 335 15634.67 627.94 57235.38 88888.00 2000-11-30 12:39:58.731 335 15634.41 628.06 57236.36 88888.00 2000-11-30 12:39:59.731 335 15634.15 628.56 57235.50 88888.00 2000-11-30 12:40:00.731 335 15634.28 627.20 57236.36 88888.00 2000-11-30 12:40:01.731 335 15634.41 628.06 57235.86 88888.00 2000-11-30 12:40:02.731 335 15634.28 628.19 57236.11 88888.00 2000-11-30 12:40:03.731 335 15634.28 627.69 57236.11 88888.00 2000-11-30 12:40:04.731 335 15633.76 628.31 57236.36 88888.00 2000-11-30 12:40:05.731 335 15633.76 627.81 57235.99 88888.00 2000-11-30 12:40:06.731 335 15633.50 627.32 57235.50 88888.00 2000-11-30 12:40:07.731 335 15633.11 627.20 57236.11 88888.00 2000-11-30 12:40:08.731 335 15633.50 627.69 57236.72 88888.00 2000-11-30 12:40:09.731 335 15633.37 627.81 57235.50 88888.00 2000-11-30 12:40:10.731 335 15632.98 627.07 57235.50 88888.00 2000-11-30 12:40:11.731 335 15633.63 627.44 57236.36 88888.00 2000-11-30 12:40:12.731 335 15633.76 627.57 57235.86 88888.00 2000-11-30 12:40:13.731 335 15633.37 628.06 57235.62 88888.00 2000-11-30 12:40:14.731 335 15632.98 627.81 57235.74 88888.00 2000-11-30 12:40:15.731 335 15632.72 627.32 57236.11 88888.00 2000-11-30 12:40:16.731 335 15632.72 627.69 57236.11 88888.00 2000-11-30 12:40:17.731 335 15633.37 627.57 57235.25 88888.00 2000-11-30 12:40:18.731 335 15632.59 626.95 57235.50 88888.00 2000-11-30 12:40:19.731 335 15632.46 627.32 57235.38 88888.00 2000-11-30 12:40:20.731 335 15632.33 627.94 57235.74 88888.00 2000-11-30 12:40:21.731 335 15632.07 627.57 57235.01 88888.00 2000-11-30 12:40:22.731 335 15632.20 626.82 57235.38 88888.00 2000-11-30 12:40:23.731 335 15632.20 626.82 57235.25 88888.00 2000-11-30 12:40:24.731 335 15633.11 627.20 57235.86 88888.00 2000-11-30 12:40:25.731 335 15631.81 627.20 57235.62 88888.00 2000-11-30 12:40:26.731 335 15631.81 626.33 57235.38 88888.00 2000-11-30 12:40:27.731 335 15631.94 627.07 57235.74 88888.00 2000-11-30 12:40:28.731 335 15631.68 626.33 57235.25 88888.00 2000-11-30 12:40:29.731 335 15631.68 626.45 57234.77 88888.00 2000-11-30 12:40:30.731 335 15631.68 626.95 57235.13 88888.00 2000-11-30 12:40:31.731 335 15632.33 627.57 57235.13 88888.00 2000-11-30 12:40:32.731 335 15631.68 626.08 57235.13 88888.00 2000-11-30 12:40:33.731 335 15632.46 625.96 57235.25 88888.00 2000-11-30 12:40:34.731 335 15632.07 626.82 57235.74 88888.00 2000-11-30 12:40:35.731 335 15632.20 626.45 57234.89 88888.00 2000-11-30 12:40:36.731 335 15631.94 626.58 57234.89 88888.00 2000-11-30 12:40:37.731 335 15631.94 626.08 57234.64 88888.00 2000-11-30 12:40:38.731 335 15632.59 625.59 57235.38 88888.00 2000-11-30 12:40:39.731 335 15631.29 626.33 57234.77 88888.00 2000-11-30 12:40:40.731 335 15632.72 626.58 57234.27 88888.00 2000-11-30 12:40:41.731 335 15631.68 626.58 57235.01 88888.00 2000-11-30 12:40:42.731 335 15632.07 625.71 57234.89 88888.00 2000-11-30 12:40:43.731 335 15631.94 625.83 57234.77 88888.00 2000-11-30 12:40:44.731 335 15631.55 626.20 57234.89 88888.00 2000-11-30 12:40:45.731 335 15631.42 626.33 57235.25 88888.00 2000-11-30 12:40:46.731 335 15631.81 625.83 57234.52 88888.00 2000-11-30 12:40:47.731 335 15631.94 625.96 57235.01 88888.00 2000-11-30 12:40:48.731 335 15632.07 625.46 57235.01 88888.00 2000-11-30 12:40:49.731 335 15631.81 626.20 57234.64 88888.00 2000-11-30 12:40:50.731 335 15631.16 624.97 57235.25 88888.00 2000-11-30 12:40:51.731 335 15631.55 624.72 57234.77 88888.00 2000-11-30 12:40:52.731 335 15631.29 624.72 57235.13 88888.00 2000-11-30 12:40:53.731 335 15631.94 625.09 57235.38 88888.00 2000-11-30 12:40:54.731 335 15632.07 625.09 57235.38 88888.00 2000-11-30 12:40:55.731 335 15632.20 624.97 57235.13 88888.00 2000-11-30 12:40:56.731 335 15631.29 625.46 57235.13 88888.00 2000-11-30 12:40:57.731 335 15631.03 624.10 57234.64 88888.00 2000-11-30 12:40:58.731 335 15630.64 624.84 57235.50 88888.00 2000-11-30 12:40:59.731 335 15631.81 624.72 57235.62 88888.00 2000-11-30 12:41:00.731 335 15631.03 624.84 57236.36 88888.00 2000-11-30 12:41:01.731 335 15630.90 624.97 57235.25 88888.00 2000-11-30 12:41:02.731 335 15631.81 624.72 57235.99 88888.00 2000-11-30 12:41:03.731 335 15631.29 624.22 57235.62 88888.00 2000-11-30 12:41:04.731 335 15630.38 624.72 57235.38 88888.00 2000-11-30 12:41:05.731 335 15631.29 624.59 57235.38 88888.00 2000-11-30 12:41:06.731 335 15630.12 624.10 57236.23 88888.00 2000-11-30 12:41:07.731 335 15631.03 623.85 57235.01 88888.00 2000-11-30 12:41:08.731 335 15630.38 623.98 57235.62 88888.00 2000-11-30 12:41:09.731 335 15629.99 624.22 57235.13 88888.00 2000-11-30 12:41:10.731 335 15631.03 624.59 57235.13 88888.00 2000-11-30 12:41:11.731 335 15630.64 624.35 57234.89 88888.00 2000-11-30 12:41:12.731 335 15630.77 624.10 57235.62 88888.00 2000-11-30 12:41:13.731 335 15629.99 623.98 57235.62 88888.00 2000-11-30 12:41:14.731 335 15629.86 623.48 57235.25 88888.00 2000-11-30 12:41:15.731 335 15630.38 623.73 57235.01 88888.00 2000-11-30 12:41:16.731 335 15629.99 623.23 57235.13 88888.00 2000-11-30 12:41:17.731 335 15630.38 623.73 57235.38 88888.00 2000-11-30 12:41:18.731 335 15630.38 622.98 57235.62 88888.00 2000-11-30 12:41:19.731 335 15629.60 623.48 57235.74 88888.00 2000-11-30 12:41:20.731 335 15630.64 624.10 57235.01 88888.00 2000-11-30 12:41:21.731 335 15629.99 624.35 57235.62 88888.00 2000-11-30 12:41:22.731 335 15629.86 623.60 57235.13 88888.00 2000-11-30 12:41:23.731 335 15629.99 623.60 57234.89 88888.00 2000-11-30 12:41:24.731 335 15630.12 623.98 57235.99 88888.00 2000-11-30 12:41:25.731 335 15629.60 623.73 57234.77 88888.00 2000-11-30 12:41:26.731 335 15629.47 622.98 57235.01 88888.00 2000-11-30 12:41:27.731 335 15629.47 623.60 57235.50 88888.00 2000-11-30 12:41:28.731 335 15629.60 623.48 57235.38 88888.00 2000-11-30 12:41:29.731 335 15629.47 623.60 57235.62 88888.00 2000-11-30 12:41:30.731 335 15629.21 623.36 57234.89 88888.00 2000-11-30 12:41:31.731 335 15629.08 623.36 57235.01 88888.00 2000-11-30 12:41:32.731 335 15629.08 623.85 57235.38 88888.00 2000-11-30 12:41:33.731 335 15629.73 623.36 57235.74 88888.00 2000-11-30 12:41:34.731 335 15629.73 622.86 57235.38 88888.00 2000-11-30 12:41:35.731 335 15628.96 622.86 57234.77 88888.00 2000-11-30 12:41:36.731 335 15629.47 623.11 57235.25 88888.00 2000-11-30 12:41:37.731 335 15628.96 623.23 57235.62 88888.00 2000-11-30 12:41:38.731 335 15628.96 623.23 57235.25 88888.00 2000-11-30 12:41:39.731 335 15628.83 622.49 57235.62 88888.00 2000-11-30 12:41:40.731 335 15629.08 623.85 57234.89 88888.00 2000-11-30 12:41:41.731 335 15628.70 623.23 57235.01 88888.00 2000-11-30 12:41:42.731 335 15628.83 622.12 57235.74 88888.00 2000-11-30 12:41:43.731 335 15629.08 623.11 57235.50 88888.00 2000-11-30 12:41:44.731 335 15628.57 622.61 57235.01 88888.00 2000-11-30 12:41:45.731 335 15628.31 622.98 57234.77 88888.00 2000-11-30 12:41:46.731 335 15628.70 622.49 57235.01 88888.00 2000-11-30 12:41:47.731 335 15628.96 622.24 57234.64 88888.00 2000-11-30 12:41:48.731 335 15628.96 622.49 57235.13 88888.00 2000-11-30 12:41:49.731 335 15628.83 622.12 57235.13 88888.00 2000-11-30 12:41:50.731 335 15629.21 622.37 57235.13 88888.00 2000-11-30 12:41:51.731 335 15628.57 622.37 57234.77 88888.00 2000-11-30 12:41:52.731 335 15628.70 622.37 57234.52 88888.00 2000-11-30 12:41:53.731 335 15628.18 621.75 57234.89 88888.00 2000-11-30 12:41:54.731 335 15629.21 622.74 57234.40 88888.00 2000-11-30 12:41:55.731 335 15628.44 622.12 57234.64 88888.00 2000-11-30 12:41:56.731 335 15628.44 622.12 57235.62 88888.00 2000-11-30 12:41:57.731 335 15628.70 621.75 57234.77 88888.00 2000-11-30 12:41:58.731 335 15629.08 621.87 57235.50 88888.00 2000-11-30 12:41:59.731 335 15628.83 622.37 57234.40 88888.00 2000-11-30 12:42:00.731 335 15629.08 621.62 57234.52 88888.00 2000-11-30 12:42:01.731 335 15628.05 621.50 57234.40 88888.00 2000-11-30 12:42:02.731 335 15628.18 621.13 57234.64 88888.00 2000-11-30 12:42:03.731 335 15628.44 621.99 57234.77 88888.00 2000-11-30 12:42:04.731 335 15628.70 621.87 57234.89 88888.00 2000-11-30 12:42:05.731 335 15628.96 621.62 57235.13 88888.00 2000-11-30 12:42:06.731 335 15628.70 621.62 57235.25 88888.00 2000-11-30 12:42:07.731 335 15628.96 622.61 57235.38 88888.00 2000-11-30 12:42:08.731 335 15628.83 622.24 57235.25 88888.00 2000-11-30 12:42:09.731 335 15628.44 622.61 57235.50 88888.00 2000-11-30 12:42:10.731 335 15628.83 621.87 57235.25 88888.00 2000-11-30 12:42:11.731 335 15628.44 621.75 57234.89 88888.00 2000-11-30 12:42:12.731 335 15628.18 620.88 57234.89 88888.00 2000-11-30 12:42:13.731 335 15629.21 621.25 57235.13 88888.00 2000-11-30 12:42:14.731 335 15628.70 621.75 57234.64 88888.00 2000-11-30 12:42:15.731 335 15628.05 621.37 57234.89 88888.00 2000-11-30 12:42:16.731 335 15628.18 621.75 57234.77 88888.00 2000-11-30 12:42:17.731 335 15628.05 621.62 57235.99 88888.00 2000-11-30 12:42:18.731 335 15628.70 621.75 57234.52 88888.00 2000-11-30 12:42:19.731 335 15628.18 621.87 57235.25 88888.00 2000-11-30 12:42:20.731 335 15628.31 621.50 57235.25 88888.00 2000-11-30 12:42:21.731 335 15628.31 621.00 57234.52 88888.00 2000-11-30 12:42:22.731 335 15627.92 621.37 57234.77 88888.00 2000-11-30 12:42:23.731 335 15628.70 621.37 57235.38 88888.00 2000-11-30 12:42:24.731 335 15628.05 622.12 57234.40 88888.00 2000-11-30 12:42:25.731 335 15627.14 621.62 57235.01 88888.00 2000-11-30 12:42:26.731 335 15628.05 621.25 57234.64 88888.00 2000-11-30 12:42:27.731 335 15628.05 621.75 57235.01 88888.00 2000-11-30 12:42:28.731 335 15627.40 621.37 57234.27 88888.00 2000-11-30 12:42:29.731 335 15627.53 621.13 57234.77 88888.00 2000-11-30 12:42:30.731 335 15628.05 620.88 57234.64 88888.00 2000-11-30 12:42:31.731 335 15627.66 621.00 57234.15 88888.00 2000-11-30 12:42:32.731 335 15627.40 621.87 57234.03 88888.00 2000-11-30 12:42:33.731 335 15627.66 621.25 57234.40 88888.00 2000-11-30 12:42:34.731 335 15626.49 621.13 57234.03 88888.00 2000-11-30 12:42:35.731 335 15627.53 621.37 57234.77 88888.00 2000-11-30 12:42:36.731 335 15627.27 620.88 57234.15 88888.00 2000-11-30 12:42:37.731 335 15627.14 621.13 57234.77 88888.00 2000-11-30 12:42:38.731 335 15628.18 621.13 57234.40 88888.00 2000-11-30 12:42:39.731 335 15627.27 621.00 57234.52 88888.00 2000-11-30 12:42:40.731 335 15627.40 620.76 57234.89 88888.00 2000-11-30 12:42:41.731 335 15627.14 621.37 57234.64 88888.00 2000-11-30 12:42:42.731 335 15627.66 621.75 57234.40 88888.00 2000-11-30 12:42:43.731 335 15627.27 620.63 57234.89 88888.00 2000-11-30 12:42:44.731 335 15628.05 620.63 57234.15 88888.00 2000-11-30 12:42:45.731 335 15627.27 620.88 57233.30 88888.00 2000-11-30 12:42:46.731 335 15627.27 620.63 57234.03 88888.00 2000-11-30 12:42:47.731 335 15627.27 620.51 57233.54 88888.00 2000-11-30 12:42:48.731 335 15627.27 620.14 57233.91 88888.00 2000-11-30 12:42:49.731 335 15626.75 619.64 57234.15 88888.00 2000-11-30 12:42:50.731 335 15626.62 619.89 57233.91 88888.00 2000-11-30 12:42:51.731 335 15627.01 620.38 57234.03 88888.00 2000-11-30 12:42:52.731 335 15626.75 620.38 57234.03 88888.00 2000-11-30 12:42:53.731 335 15627.27 620.26 57233.05 88888.00 2000-11-30 12:42:54.731 335 15626.75 619.52 57233.91 88888.00 2000-11-30 12:42:55.731 335 15627.01 620.01 57234.40 88888.00 2000-11-30 12:42:56.731 335 15627.01 620.01 57234.03 88888.00 2000-11-30 12:42:57.731 335 15627.01 620.26 57233.54 88888.00 2000-11-30 12:42:58.731 335 15625.71 619.52 57233.54 88888.00 2000-11-30 12:42:59.731 335 15626.23 619.76 57233.05 88888.00 2000-11-30 12:43:00.731 335 15627.01 620.01 57233.91 88888.00 2000-11-30 12:43:01.731 335 15626.10 619.76 57234.40 88888.00 2000-11-30 12:43:02.731 335 15626.23 620.51 57233.79 88888.00 2000-11-30 12:43:03.731 335 15625.84 620.51 57234.15 88888.00 2000-11-30 12:43:04.731 335 15626.75 619.64 57233.91 88888.00 2000-11-30 12:43:05.731 335 15625.71 620.38 57233.42 88888.00 2000-11-30 12:43:06.731 335 15626.23 619.39 57234.27 88888.00 2000-11-30 12:43:07.731 335 15626.10 619.15 57233.30 88888.00 2000-11-30 12:43:08.731 335 15625.84 619.27 57233.54 88888.00 2000-11-30 12:43:09.731 335 15625.19 619.15 57234.03 88888.00 2000-11-30 12:43:10.731 335 15625.45 619.27 57233.30 88888.00 2000-11-30 12:43:11.731 335 15625.97 619.64 57234.15 88888.00 2000-11-30 12:43:12.731 335 15626.23 619.15 57232.69 88888.00 2000-11-30 12:43:13.731 335 15625.06 619.76 57233.91 88888.00 2000-11-30 12:43:14.731 335 15625.32 619.27 57233.05 88888.00 2000-11-30 12:43:15.731 335 15625.06 619.15 57233.66 88888.00 2000-11-30 12:43:16.731 335 15625.84 619.39 57233.42 88888.00 2000-11-30 12:43:17.731 335 15625.32 619.52 57233.30 88888.00 2000-11-30 12:43:18.731 335 15625.45 619.15 57233.42 88888.00 2000-11-30 12:43:19.731 335 15624.80 619.02 57234.03 88888.00 2000-11-30 12:43:20.731 335 15624.80 618.77 57233.42 88888.00 2000-11-30 12:43:21.731 335 15624.80 619.02 57233.30 88888.00 2000-11-30 12:43:22.731 335 15624.54 618.53 57232.93 88888.00 2000-11-30 12:43:23.731 335 15624.67 618.15 57233.30 88888.00 2000-11-30 12:43:24.731 335 15623.89 618.53 57233.05 88888.00 2000-11-30 12:43:25.731 335 15624.54 618.65 57232.93 88888.00 2000-11-30 12:43:26.731 335 15623.76 618.40 57232.32 88888.00 2000-11-30 12:43:27.731 335 15624.02 618.03 57232.81 88888.00 2000-11-30 12:43:28.731 335 15623.76 618.28 57233.18 88888.00 2000-11-30 12:43:29.731 335 15623.76 617.78 57232.56 88888.00 2000-11-30 12:43:30.731 335 15623.24 618.15 57233.54 88888.00 2000-11-30 12:43:31.731 335 15622.72 618.40 57232.56 88888.00 2000-11-30 12:43:32.731 335 15622.33 618.15 57232.44 88888.00 2000-11-30 12:43:33.731 335 15622.59 617.78 57232.81 88888.00 2000-11-30 12:43:34.731 335 15622.07 618.03 57232.20 88888.00 2000-11-30 12:43:35.731 335 15622.85 617.91 57232.81 88888.00 2000-11-30 12:43:36.731 335 15621.94 618.40 57232.81 88888.00 2000-11-30 12:43:37.731 335 15621.81 618.40 57232.56 88888.00 2000-11-30 12:43:38.731 335 15621.68 618.40 57232.44 88888.00 2000-11-30 12:43:39.731 335 15621.16 618.03 57232.69 88888.00 2000-11-30 12:43:40.731 335 15620.77 617.66 57232.32 88888.00 2000-11-30 12:43:41.731 335 15620.77 617.78 57233.42 88888.00 2000-11-30 12:43:42.731 335 15620.51 617.41 57232.07 88888.00 2000-11-30 12:43:43.731 335 15621.03 616.92 57232.07 88888.00 2000-11-30 12:43:44.731 335 15620.12 617.91 57231.59 88888.00 2000-11-30 12:43:45.731 335 15620.64 618.03 57231.95 88888.00 2000-11-30 12:43:46.731 335 15620.90 618.15 57231.71 88888.00 2000-11-30 12:43:47.731 335 15619.47 617.04 57232.07 88888.00 2000-11-30 12:43:48.731 335 15619.47 617.41 57231.71 88888.00 2000-11-30 12:43:49.731 335 15619.47 617.41 57231.71 88888.00 2000-11-30 12:43:50.731 335 15619.60 617.29 57231.71 88888.00 2000-11-30 12:43:51.731 335 15619.47 617.78 57231.34 88888.00 2000-11-30 12:43:52.731 335 15619.86 617.41 57231.59 88888.00 2000-11-30 12:43:53.731 335 15618.95 616.67 57231.59 88888.00 2000-11-30 12:43:54.731 335 15619.47 617.66 57231.34 88888.00 2000-11-30 12:43:55.731 335 15618.95 617.04 57231.10 88888.00 2000-11-30 12:43:56.731 335 15619.08 617.91 57231.34 88888.00 2000-11-30 12:43:57.731 335 15618.69 617.04 57231.22 88888.00 2000-11-30 12:43:58.731 335 15618.56 616.92 57231.59 88888.00 2000-11-30 12:43:59.731 335 15618.56 616.92 57230.85 88888.00 2000-11-30 12:44:00.731 335 15617.91 616.92 57231.22 88888.00 2000-11-30 12:44:01.731 335 15618.43 616.67 57231.10 88888.00 2000-11-30 12:44:02.731 335 15618.17 616.79 57230.97 88888.00 2000-11-30 12:44:03.731 335 15618.30 616.42 57231.10 88888.00 2000-11-30 12:44:04.731 335 15618.17 616.67 57230.48 88888.00 2000-11-30 12:44:05.731 335 15617.52 616.30 57230.61 88888.00 2000-11-30 12:44:06.731 335 15617.78 616.54 57230.61 88888.00 2000-11-30 12:44:07.731 335 15618.04 616.42 57231.46 88888.00 2000-11-30 12:44:08.731 335 15617.26 616.42 57230.73 88888.00 2000-11-30 12:44:09.731 335 15617.26 615.92 57230.97 88888.00 2000-11-30 12:44:10.731 335 15617.52 616.05 57230.36 88888.00 2000-11-30 12:44:11.731 335 15617.39 616.42 57230.48 88888.00 2000-11-30 12:44:12.731 335 15616.61 616.30 57230.85 88888.00 2000-11-30 12:44:13.731 335 15616.22 616.30 57230.48 88888.00 2000-11-30 12:44:14.731 335 15616.48 616.05 57230.24 88888.00 2000-11-30 12:44:15.731 335 15616.09 615.92 57230.36 88888.00 2000-11-30 12:44:16.731 335 15616.09 616.05 57230.97 88888.00 2000-11-30 12:44:17.731 335 15616.35 616.05 57230.73 88888.00 2000-11-30 12:44:18.731 335 15615.70 616.79 57230.24 88888.00 2000-11-30 12:44:19.731 335 15616.22 616.67 57230.12 88888.00 2000-11-30 12:44:20.731 335 15615.96 615.55 57230.12 88888.00 2000-11-30 12:44:21.731 335 15615.57 617.04 57229.38 88888.00 2000-11-30 12:44:22.731 335 15615.57 616.54 57230.00 88888.00 2000-11-30 12:44:23.731 335 15615.57 617.54 57229.75 88888.00 2000-11-30 12:44:24.731 335 15615.44 615.92 57230.48 88888.00 2000-11-30 12:44:25.731 335 15615.31 616.30 57230.61 88888.00 2000-11-30 12:44:26.731 335 15615.44 616.67 57229.88 88888.00 2000-11-30 12:44:27.731 335 15615.70 616.17 57229.88 88888.00 2000-11-30 12:44:28.731 335 15615.31 616.17 57230.12 88888.00 2000-11-30 12:44:29.731 335 15615.18 616.54 57229.75 88888.00 2000-11-30 12:44:30.731 335 15614.79 616.30 57230.24 88888.00 2000-11-30 12:44:31.731 335 15615.05 616.67 57229.88 88888.00 2000-11-30 12:44:32.731 335 15615.57 616.42 57229.88 88888.00 2000-11-30 12:44:33.731 335 15614.66 616.54 57229.88 88888.00 2000-11-30 12:44:34.731 335 15615.83 616.05 57230.00 88888.00 2000-11-30 12:44:35.731 335 15615.70 616.30 57230.12 88888.00 2000-11-30 12:44:36.731 335 15614.66 616.92 57229.88 88888.00 2000-11-30 12:44:37.731 335 15615.70 616.42 57229.88 88888.00 2000-11-30 12:44:38.731 335 15615.44 616.30 57229.88 88888.00 2000-11-30 12:44:39.731 335 15615.57 616.05 57229.88 88888.00 2000-11-30 12:44:40.731 335 15615.31 616.79 57230.36 88888.00 2000-11-30 12:44:41.731 335 15615.57 616.92 57230.12 88888.00 2000-11-30 12:44:42.731 335 15615.44 615.92 57230.36 88888.00 2000-11-30 12:44:43.731 335 15614.92 615.68 57230.24 88888.00 2000-11-30 12:44:44.731 335 15615.05 615.43 57229.75 88888.00 2000-11-30 12:44:45.731 335 15614.40 615.92 57229.26 88888.00 2000-11-30 12:44:46.731 335 15614.92 616.05 57229.75 88888.00 2000-11-30 12:44:47.731 335 15614.79 615.55 57230.12 88888.00 2000-11-30 12:44:48.731 335 15615.05 615.31 57229.88 88888.00 2000-11-30 12:44:49.731 335 15614.79 615.18 57229.75 88888.00 2000-11-30 12:44:50.731 335 15615.18 615.68 57229.38 88888.00 2000-11-30 12:44:51.731 335 15614.40 615.31 57229.63 88888.00 2000-11-30 12:44:52.731 335 15613.88 614.69 57229.88 88888.00 2000-11-30 12:44:53.731 335 15614.14 615.06 57229.14 88888.00 2000-11-30 12:44:54.731 335 15614.14 615.43 57229.38 88888.00 2000-11-30 12:44:55.731 335 15613.49 615.55 57229.38 88888.00 2000-11-30 12:44:56.731 335 15614.01 614.93 57229.51 88888.00 2000-11-30 12:44:57.731 335 15613.75 615.06 57229.88 88888.00 2000-11-30 12:44:58.731 335 15613.75 615.43 57229.75 88888.00 2000-11-30 12:44:59.731 335 15614.01 615.43 57229.38 88888.00 2000-11-30 12:45:00.731 335 15613.36 614.69 57229.26 88888.00 2000-11-30 12:45:01.731 335 15613.10 614.81 57229.38 88888.00 2000-11-30 12:45:02.731 335 15613.36 615.80 57229.51 88888.00 2000-11-30 12:45:03.731 335 15613.23 614.93 57229.14 88888.00 2000-11-30 12:45:04.731 335 15613.10 615.55 57228.89 88888.00 2000-11-30 12:45:05.731 335 15612.97 615.68 57229.38 88888.00 2000-11-30 12:45:06.731 335 15612.71 615.31 57229.26 88888.00 2000-11-30 12:45:07.731 335 15612.97 615.68 57228.77 88888.00 2000-11-30 12:45:08.731 335 15612.06 614.93 57229.02 88888.00 2000-11-30 12:45:09.731 335 15612.71 615.80 57228.41 88888.00 2000-11-30 12:45:10.731 335 15612.58 615.55 57229.26 88888.00 2000-11-30 12:45:11.731 335 15612.06 615.55 57228.41 88888.00 2000-11-30 12:45:12.731 335 15612.19 616.17 57229.26 88888.00 2000-11-30 12:45:13.731 335 15612.19 616.17 57228.53 88888.00 2000-11-30 12:45:14.731 335 15611.42 615.06 57229.02 88888.00 2000-11-30 12:45:15.731 335 15611.93 615.31 57229.02 88888.00 2000-11-30 12:45:16.731 335 15612.19 615.06 57228.41 88888.00 2000-11-30 12:45:17.731 335 15612.19 614.93 57228.41 88888.00 2000-11-30 12:45:18.731 335 15612.06 615.18 57228.41 88888.00 2000-11-30 12:45:19.731 335 15612.58 614.69 57228.53 88888.00 2000-11-30 12:45:20.731 335 15612.06 614.44 57229.02 88888.00 2000-11-30 12:45:21.731 335 15611.93 615.18 57229.02 88888.00 2000-11-30 12:45:22.731 335 15611.67 614.81 57228.89 88888.00 2000-11-30 12:45:23.731 335 15611.67 615.43 57228.89 88888.00 2000-11-30 12:45:24.731 335 15611.67 615.55 57228.16 88888.00 2000-11-30 12:45:25.731 335 15611.93 614.93 57227.67 88888.00 2000-11-30 12:45:26.731 335 15612.58 614.93 57229.02 88888.00 2000-11-30 12:45:27.731 335 15611.80 614.93 57228.65 88888.00 2000-11-30 12:45:28.731 335 15612.32 615.06 57229.02 88888.00 2000-11-30 12:45:29.731 335 15611.16 614.81 57228.77 88888.00 2000-11-30 12:45:30.731 335 15611.29 614.93 57227.67 88888.00 2000-11-30 12:45:31.731 335 15610.89 614.56 57228.04 88888.00 2000-11-30 12:45:32.731 335 15611.03 614.07 57228.29 88888.00 2000-11-30 12:45:33.731 335 15610.12 615.55 57228.29 88888.00 2000-11-30 12:45:34.731 335 15610.76 614.56 57228.41 88888.00 2000-11-30 12:45:35.731 335 15610.50 614.44 57228.16 88888.00 2000-11-30 12:45:36.731 335 15609.47 614.81 57228.16 88888.00 2000-11-30 12:45:37.731 335 15609.86 615.06 57227.80 88888.00 2000-11-30 12:45:38.731 335 15609.99 615.06 57227.92 88888.00 2000-11-30 12:45:39.731 335 15609.21 615.31 57228.53 88888.00 2000-11-30 12:45:40.731 335 15609.47 615.18 57227.80 88888.00 2000-11-30 12:45:41.731 335 15609.73 615.68 57228.04 88888.00 2000-11-30 12:45:42.731 335 15609.60 615.80 57228.53 88888.00 2000-11-30 12:45:43.731 335 15608.82 614.69 57227.92 88888.00 2000-11-30 12:45:44.731 335 15609.60 615.92 57228.41 88888.00 2000-11-30 12:45:45.731 335 15609.60 615.80 57227.92 88888.00 2000-11-30 12:45:46.731 335 15608.95 615.80 57227.30 88888.00 2000-11-30 12:45:47.731 335 15608.82 615.68 57228.04 88888.00 2000-11-30 12:45:48.731 335 15608.43 615.68 57227.80 88888.00 2000-11-30 12:45:49.731 335 15608.95 616.05 57227.80 88888.00 2000-11-30 12:45:50.731 335 15608.69 615.92 57227.80 88888.00 2000-11-30 12:45:51.731 335 15608.69 615.18 57227.92 88888.00 2000-11-30 12:45:52.731 335 15608.56 615.80 57228.29 88888.00 2000-11-30 12:45:53.731 335 15608.69 616.30 57228.04 88888.00 2000-11-30 12:45:54.731 335 15609.34 615.80 57227.06 88888.00 2000-11-30 12:45:55.731 335 15607.91 616.42 57227.30 88888.00 2000-11-30 12:45:56.731 335 15608.17 616.54 57227.43 88888.00 2000-11-30 12:45:57.731 335 15608.17 615.80 57227.06 88888.00 2000-11-30 12:45:58.731 335 15607.91 616.30 57228.16 88888.00 2000-11-30 12:45:59.731 335 15608.56 615.80 57227.55 88888.00 2000-11-30 12:46:00.731 335 15608.43 616.30 57227.80 88888.00 2000-11-30 12:46:01.731 335 15608.04 616.30 57227.55 88888.00 2000-11-30 12:46:02.731 335 15608.04 616.05 57227.92 88888.00 2000-11-30 12:46:03.731 335 15608.43 616.30 57227.55 88888.00 2000-11-30 12:46:04.731 335 15608.43 615.68 57227.43 88888.00 2000-11-30 12:46:05.731 335 15608.04 616.79 57227.18 88888.00 2000-11-30 12:46:06.731 335 15607.39 616.42 57226.70 88888.00 2000-11-30 12:46:07.731 335 15607.52 617.04 57227.43 88888.00 2000-11-30 12:46:08.731 335 15606.87 616.79 57228.04 88888.00 2000-11-30 12:46:09.731 335 15607.78 617.04 57226.94 88888.00 2000-11-30 12:46:10.731 335 15607.52 617.16 57227.30 88888.00 2000-11-30 12:46:11.731 335 15606.74 617.16 57227.43 88888.00 2000-11-30 12:46:12.731 335 15607.65 617.16 57227.80 88888.00 2000-11-30 12:46:13.731 335 15607.65 617.54 57227.43 88888.00 2000-11-30 12:46:14.731 335 15607.26 616.79 57226.94 88888.00 2000-11-30 12:46:15.731 335 15606.61 617.54 57227.06 88888.00 2000-11-30 12:46:16.731 335 15606.61 616.92 57226.33 88888.00 2000-11-30 12:46:17.731 335 15606.35 617.66 57227.18 88888.00 2000-11-30 12:46:18.731 335 15606.74 617.29 57227.67 88888.00 2000-11-30 12:46:19.731 335 15606.22 616.79 57227.06 88888.00 2000-11-30 12:46:20.731 335 15607.00 617.54 57226.82 88888.00 2000-11-30 12:46:21.731 335 15606.74 616.92 57226.21 88888.00 2000-11-30 12:46:22.731 335 15605.96 617.04 57226.70 88888.00 2000-11-30 12:46:23.731 335 15606.22 617.41 57227.30 88888.00 2000-11-30 12:46:24.731 335 15606.61 618.15 57226.82 88888.00 2000-11-30 12:46:25.731 335 15606.22 617.91 57226.94 88888.00 2000-11-30 12:46:26.731 335 15606.09 617.78 57226.45 88888.00 2000-11-30 12:46:27.731 335 15606.48 617.29 57226.33 88888.00 2000-11-30 12:46:28.731 335 15605.83 618.15 57226.82 88888.00 2000-11-30 12:46:29.731 335 15606.22 617.78 57226.57 88888.00 2000-11-30 12:46:30.731 335 15605.96 617.54 57227.18 88888.00 2000-11-30 12:46:31.731 335 15605.70 617.66 57226.70 88888.00 2000-11-30 12:46:32.731 335 15606.74 618.53 57226.21 88888.00 2000-11-30 12:46:33.731 335 15606.61 618.77 57225.96 88888.00 2000-11-30 12:46:34.731 335 15606.09 617.78 57226.08 88888.00 2000-11-30 12:46:35.731 335 15606.48 618.15 57226.57 88888.00 2000-11-30 12:46:36.731 335 15605.70 618.28 57226.33 88888.00 2000-11-30 12:46:37.731 335 15606.35 618.53 57226.21 88888.00 2000-11-30 12:46:38.731 335 15606.09 618.90 57226.33 88888.00 2000-11-30 12:46:39.731 335 15605.83 618.77 57226.45 88888.00 2000-11-30 12:46:40.731 335 15605.70 618.77 57225.84 88888.00 2000-11-30 12:46:41.731 335 15605.70 619.02 57226.08 88888.00 2000-11-30 12:46:42.731 335 15606.09 619.15 57226.57 88888.00 2000-11-30 12:46:43.731 335 15606.35 619.02 57226.21 88888.00 2000-11-30 12:46:44.731 335 15606.22 618.90 57226.33 88888.00 2000-11-30 12:46:45.731 335 15605.83 619.27 57226.33 88888.00 2000-11-30 12:46:46.731 335 15605.70 620.01 57226.57 88888.00 2000-11-30 12:46:47.731 335 15606.22 619.52 57226.21 88888.00 2000-11-30 12:46:48.731 335 15605.70 619.64 57226.21 88888.00 2000-11-30 12:46:49.731 335 15606.22 619.39 57226.70 88888.00 2000-11-30 12:46:50.731 335 15605.70 620.14 57226.08 88888.00 2000-11-30 12:46:51.731 335 15605.70 620.14 57225.96 88888.00 2000-11-30 12:46:52.731 335 15605.83 620.26 57226.45 88888.00 2000-11-30 12:46:53.731 335 15605.83 620.14 57226.82 88888.00 2000-11-30 12:46:54.731 335 15605.70 620.14 57226.08 88888.00 2000-11-30 12:46:55.731 335 15605.96 620.01 57226.21 88888.00 2000-11-30 12:46:56.731 335 15606.22 620.76 57226.57 88888.00 2000-11-30 12:46:57.731 335 15606.61 621.37 57225.71 88888.00 2000-11-30 12:46:58.731 335 15606.35 620.63 57225.23 88888.00 2000-11-30 12:46:59.731 335 15606.87 621.50 57226.21 88888.00 2000-11-30 12:47:00.731 335 15606.09 620.76 57225.84 88888.00 2000-11-30 12:47:01.731 335 15606.87 620.38 57225.96 88888.00 2000-11-30 12:47:02.731 335 15606.48 621.50 57226.70 88888.00 2000-11-30 12:47:03.731 335 15605.96 621.00 57226.45 88888.00 2000-11-30 12:47:04.731 335 15606.22 621.00 57225.96 88888.00 2000-11-30 12:47:05.731 335 15606.74 621.50 57225.59 88888.00 2000-11-30 12:47:06.731 335 15606.74 621.62 57226.08 88888.00 2000-11-30 12:47:07.731 335 15607.00 621.37 57225.71 88888.00 2000-11-30 12:47:08.731 335 15606.74 621.75 57226.57 88888.00 2000-11-30 12:47:09.731 335 15607.39 621.37 57225.96 88888.00 2000-11-30 12:47:10.731 335 15606.74 621.75 57226.45 88888.00 2000-11-30 12:47:11.731 335 15607.13 621.87 57226.70 88888.00 2000-11-30 12:47:12.731 335 15607.65 622.12 57225.96 88888.00 2000-11-30 12:47:13.731 335 15607.39 622.24 57225.96 88888.00 2000-11-30 12:47:14.731 335 15607.26 622.49 57226.33 88888.00 2000-11-30 12:47:15.731 335 15607.78 622.37 57226.21 88888.00 2000-11-30 12:47:16.731 335 15607.65 622.24 57226.21 88888.00 2000-11-30 12:47:17.731 335 15607.39 623.11 57226.21 88888.00 2000-11-30 12:47:18.731 335 15607.13 622.74 57226.57 88888.00 2000-11-30 12:47:19.731 335 15607.13 622.86 57226.33 88888.00 2000-11-30 12:47:20.731 335 15607.39 622.86 57225.96 88888.00 2000-11-30 12:47:21.731 335 15607.13 622.24 57225.96 88888.00 2000-11-30 12:47:22.731 335 15607.78 622.86 57226.45 88888.00 2000-11-30 12:47:23.731 335 15607.26 622.61 57226.21 88888.00 2000-11-30 12:47:24.731 335 15607.26 623.60 57226.70 88888.00 2000-11-30 12:47:25.731 335 15607.00 623.36 57226.21 88888.00 2000-11-30 12:47:26.731 335 15608.30 622.86 57225.84 88888.00 2000-11-30 12:47:27.731 335 15607.00 623.11 57226.08 88888.00 2000-11-30 12:47:28.731 335 15608.04 623.11 57225.96 88888.00 2000-11-30 12:47:29.731 335 15607.13 623.73 57226.70 88888.00 2000-11-30 12:47:30.731 335 15606.74 624.10 57226.45 88888.00 2000-11-30 12:47:31.731 335 15607.00 623.11 57225.71 88888.00 2000-11-30 12:47:32.731 335 15607.39 623.60 57226.45 88888.00 2000-11-30 12:47:33.731 335 15607.00 624.59 57226.33 88888.00 2000-11-30 12:47:34.731 335 15607.26 624.10 57226.21 88888.00 2000-11-30 12:47:35.731 335 15607.52 624.47 57226.33 88888.00 2000-11-30 12:47:36.731 335 15607.26 624.35 57225.96 88888.00 2000-11-30 12:47:37.731 335 15607.65 624.84 57226.70 88888.00 2000-11-30 12:47:38.731 335 15607.13 624.59 57226.70 88888.00 2000-11-30 12:47:39.731 335 15607.13 624.97 57226.70 88888.00 2000-11-30 12:47:40.731 335 15606.87 625.34 57226.08 88888.00 2000-11-30 12:47:41.731 335 15607.26 624.47 57226.21 88888.00 2000-11-30 12:47:42.731 335 15607.13 624.84 57226.70 88888.00 2000-11-30 12:47:43.731 335 15607.26 625.46 57226.33 88888.00 2000-11-30 12:47:44.731 335 15606.87 625.09 57226.70 88888.00 2000-11-30 12:47:45.731 335 15607.00 624.84 57226.70 88888.00 2000-11-30 12:47:46.731 335 15606.74 625.83 57226.08 88888.00 2000-11-30 12:47:47.731 335 15606.74 625.71 57226.08 88888.00 2000-11-30 12:47:48.731 335 15607.52 625.83 57226.94 88888.00 2000-11-30 12:47:49.731 335 15606.61 625.59 57226.70 88888.00 2000-11-30 12:47:50.731 335 15606.87 626.45 57226.70 88888.00 2000-11-30 12:47:51.731 335 15607.26 626.20 57226.70 88888.00 2000-11-30 12:47:52.731 335 15607.00 625.71 57226.70 88888.00 2000-11-30 12:47:53.731 335 15606.61 625.71 57226.08 88888.00 2000-11-30 12:47:54.731 335 15606.48 626.45 57226.94 88888.00 2000-11-30 12:47:55.731 335 15607.00 626.08 57226.70 88888.00 2000-11-30 12:47:56.731 335 15607.00 626.20 57226.45 88888.00 2000-11-30 12:47:57.731 335 15607.13 626.33 57226.21 88888.00 2000-11-30 12:47:58.731 335 15607.52 626.70 57226.45 88888.00 2000-11-30 12:47:59.731 335 15607.39 626.82 57226.70 88888.00 2000-11-30 12:48:00.731 335 15606.22 626.58 57226.21 88888.00 2000-11-30 12:48:01.731 335 15606.61 626.45 57226.82 88888.00 2000-11-30 12:48:02.731 335 15606.87 627.57 57226.33 88888.00 2000-11-30 12:48:03.731 335 15606.09 627.20 57226.70 88888.00 2000-11-30 12:48:04.731 335 15606.35 627.07 57226.94 88888.00 2000-11-30 12:48:05.731 335 15606.74 627.57 57226.94 88888.00 2000-11-30 12:48:06.731 335 15606.61 628.06 57226.45 88888.00 2000-11-30 12:48:07.731 335 15606.35 627.69 57226.57 88888.00 2000-11-30 12:48:08.731 335 15606.74 627.81 57226.45 88888.00 2000-11-30 12:48:09.731 335 15606.35 627.69 57226.57 88888.00 2000-11-30 12:48:10.731 335 15606.48 628.81 57227.30 88888.00 2000-11-30 12:48:11.731 335 15607.26 628.19 57226.70 88888.00 2000-11-30 12:48:12.731 335 15606.22 628.81 57227.18 88888.00 2000-11-30 12:48:13.731 335 15607.00 628.31 57227.06 88888.00 2000-11-30 12:48:14.731 335 15606.35 629.18 57226.94 88888.00 2000-11-30 12:48:15.731 335 15606.87 629.43 57226.45 88888.00 2000-11-30 12:48:16.731 335 15607.13 628.93 57226.94 88888.00 2000-11-30 12:48:17.731 335 15607.78 629.43 57226.57 88888.00 2000-11-30 12:48:18.731 335 15606.61 628.81 57227.18 88888.00 2000-11-30 12:48:19.731 335 15607.91 629.43 57227.55 88888.00 2000-11-30 12:48:20.731 335 15607.78 629.30 57227.55 88888.00 2000-11-30 12:48:21.731 335 15608.43 629.67 57226.70 88888.00 2000-11-30 12:48:22.731 335 15607.52 629.43 57226.82 88888.00 2000-11-30 12:48:23.731 335 15607.91 629.67 57227.67 88888.00 2000-11-30 12:48:24.731 335 15607.78 629.80 57227.55 88888.00 2000-11-30 12:48:25.731 335 15608.17 629.30 57228.04 88888.00 2000-11-30 12:48:26.731 335 15608.30 630.42 57227.67 88888.00 2000-11-30 12:48:27.731 335 15608.04 630.04 57227.06 88888.00 2000-11-30 12:48:28.731 335 15607.78 630.17 57227.18 88888.00 2000-11-30 12:48:29.731 335 15609.21 630.42 57227.30 88888.00 2000-11-30 12:48:30.731 335 15608.95 630.04 57227.92 88888.00 2000-11-30 12:48:31.731 335 15609.08 630.66 57227.18 88888.00 2000-11-30 12:48:32.731 335 15608.82 630.54 57228.29 88888.00 2000-11-30 12:48:33.731 335 15609.21 630.54 57227.80 88888.00 2000-11-30 12:48:34.731 335 15609.34 630.66 57228.04 88888.00 2000-11-30 12:48:35.731 335 15608.95 630.66 57228.04 88888.00 2000-11-30 12:48:36.731 335 15609.34 631.41 57228.29 88888.00 2000-11-30 12:48:37.731 335 15609.86 631.16 57228.04 88888.00 2000-11-30 12:48:38.731 335 15609.60 631.78 57228.53 88888.00 2000-11-30 12:48:39.731 335 15609.86 631.28 57228.41 88888.00 2000-11-30 12:48:40.731 335 15609.99 631.41 57228.41 88888.00 2000-11-30 12:48:41.731 335 15609.73 631.65 57227.92 88888.00 2000-11-30 12:48:42.731 335 15609.99 631.65 57228.77 88888.00 2000-11-30 12:48:43.731 335 15609.73 631.78 57228.89 88888.00 2000-11-30 12:48:44.731 335 15609.60 631.90 57228.04 88888.00 2000-11-30 12:48:45.731 335 15609.99 631.65 57228.77 88888.00 2000-11-30 12:48:46.731 335 15610.50 631.78 57229.02 88888.00 2000-11-30 12:48:47.731 335 15610.25 632.03 57229.02 88888.00 2000-11-30 12:48:48.731 335 15609.86 632.15 57229.38 88888.00 2000-11-30 12:48:49.731 335 15609.86 631.90 57228.41 88888.00 2000-11-30 12:48:50.731 335 15610.25 632.40 57229.02 88888.00 2000-11-30 12:48:51.731 335 15610.76 632.52 57228.77 88888.00 2000-11-30 12:48:52.731 335 15610.25 632.03 57229.38 88888.00 2000-11-30 12:48:53.731 335 15610.89 632.27 57229.51 88888.00 2000-11-30 12:48:54.731 335 15611.29 632.40 57229.38 88888.00 2000-11-30 12:48:55.731 335 15611.42 631.65 57229.75 88888.00 2000-11-30 12:48:56.731 335 15611.67 632.77 57229.88 88888.00 2000-11-30 12:48:57.731 335 15612.19 632.65 57229.75 88888.00 2000-11-30 12:48:58.731 335 15612.06 631.90 57229.88 88888.00 2000-11-30 12:48:59.731 335 15611.67 632.27 57230.00 88888.00 2000-11-30 12:49:00.731 335 15611.67 633.64 57230.36 88888.00 2000-11-30 12:49:01.731 335 15612.84 632.77 57230.36 88888.00 2000-11-30 12:49:02.731 335 15612.45 633.02 57229.02 88888.00 2000-11-30 12:49:03.731 335 15612.97 633.39 57230.00 88888.00 2000-11-30 12:49:04.731 335 15612.58 633.14 57229.63 88888.00 2000-11-30 12:49:05.731 335 15612.84 632.89 57229.88 88888.00 2000-11-30 12:49:06.731 335 15612.97 633.51 57229.51 88888.00 2000-11-30 12:49:07.731 335 15613.23 632.89 57230.24 88888.00 2000-11-30 12:49:08.731 335 15612.71 633.39 57230.24 88888.00 2000-11-30 12:49:09.731 335 15612.45 633.51 57230.00 88888.00 2000-11-30 12:49:10.731 335 15613.75 633.64 57229.88 88888.00 2000-11-30 12:49:11.731 335 15612.45 634.26 57230.36 88888.00 2000-11-30 12:49:12.731 335 15613.23 633.39 57229.75 88888.00 2000-11-30 12:49:13.731 335 15614.27 633.76 57230.85 88888.00 2000-11-30 12:49:14.731 335 15613.75 633.76 57230.48 88888.00 2000-11-30 12:49:15.731 335 15613.62 634.13 57230.85 88888.00 2000-11-30 12:49:16.731 335 15614.01 634.01 57229.88 88888.00 2000-11-30 12:49:17.731 335 15613.75 634.38 57230.73 88888.00 2000-11-30 12:49:18.731 335 15613.49 634.50 57230.73 88888.00 2000-11-30 12:49:19.731 335 15614.40 634.26 57230.73 88888.00 2000-11-30 12:49:20.731 335 15614.14 634.38 57231.22 88888.00 2000-11-30 12:49:21.731 335 15613.75 634.26 57231.10 88888.00 2000-11-30 12:49:22.731 335 15614.27 634.38 57230.85 88888.00 2000-11-30 12:49:23.731 335 15614.79 634.26 57231.10 88888.00 2000-11-30 12:49:24.731 335 15614.40 634.38 57231.46 88888.00 2000-11-30 12:49:25.731 335 15615.05 634.13 57230.61 88888.00 2000-11-30 12:49:26.731 335 15614.01 634.50 57231.34 88888.00 2000-11-30 12:49:27.731 335 15614.92 634.75 57231.46 88888.00 2000-11-30 12:49:28.731 335 15615.05 634.50 57231.95 88888.00 2000-11-30 12:49:29.731 335 15615.18 634.26 57232.44 88888.00 2000-11-30 12:49:30.731 335 15614.79 634.63 57231.59 88888.00 2000-11-30 12:49:31.731 335 15614.92 634.50 57230.97 88888.00 2000-11-30 12:49:32.731 335 15614.92 634.38 57232.20 88888.00 2000-11-30 12:49:33.731 335 15614.66 634.38 57231.10 88888.00 2000-11-30 12:49:34.731 335 15615.57 634.50 57231.83 88888.00 2000-11-30 12:49:35.731 335 15615.31 634.38 57232.07 88888.00 2000-11-30 12:49:36.731 335 15615.31 635.00 57231.59 88888.00 2000-11-30 12:49:37.731 335 15615.83 635.12 57232.44 88888.00 2000-11-30 12:49:38.731 335 15615.83 634.63 57231.95 88888.00 2000-11-30 12:49:39.731 335 15615.83 634.50 57232.44 88888.00 2000-11-30 12:49:40.731 335 15616.09 634.50 57232.69 88888.00 2000-11-30 12:49:41.731 335 15615.96 634.63 57232.44 88888.00 2000-11-30 12:49:42.731 335 15616.48 635.25 57232.32 88888.00 2000-11-30 12:49:43.731 335 15616.48 635.37 57233.30 88888.00 2000-11-30 12:49:44.731 335 15616.74 634.26 57233.30 88888.00 2000-11-30 12:49:45.731 335 15616.61 635.12 57232.07 88888.00 2000-11-30 12:49:46.731 335 15616.74 634.87 57233.05 88888.00 2000-11-30 12:49:47.731 335 15617.00 635.12 57232.69 88888.00 2000-11-30 12:49:48.731 335 15616.09 635.37 57233.66 88888.00 2000-11-30 12:49:49.731 335 15616.87 635.37 57233.42 88888.00 2000-11-30 12:49:50.731 335 15616.74 635.74 57233.42 88888.00 2000-11-30 12:49:51.731 335 15616.74 635.49 57233.54 88888.00 2000-11-30 12:49:52.731 335 15617.13 635.49 57233.05 88888.00 2000-11-30 12:49:53.731 335 15616.87 635.87 57233.30 88888.00 2000-11-30 12:49:54.731 335 15617.39 635.99 57233.66 88888.00 2000-11-30 12:49:55.731 335 15618.43 635.49 57233.91 88888.00 2000-11-30 12:49:56.731 335 15617.91 635.62 57234.03 88888.00 2000-11-30 12:49:57.731 335 15618.04 635.74 57234.15 88888.00 2000-11-30 12:49:58.731 335 15617.65 635.99 57233.54 88888.00 2000-11-30 12:49:59.731 335 15617.91 635.49 57233.91 88888.00 2000-11-30 12:50:00.731 335 15618.30 636.36 57234.27 88888.00 2000-11-30 12:50:01.731 335 15618.43 636.11 57234.27 88888.00 2000-11-30 12:50:02.731 335 15618.04 636.48 57233.91 88888.00 2000-11-30 12:50:03.731 335 15618.43 636.11 57234.64 88888.00 2000-11-30 12:50:04.731 335 15618.69 635.87 57234.15 88888.00 2000-11-30 12:50:05.731 335 15618.17 635.87 57234.64 88888.00 2000-11-30 12:50:06.731 335 15618.95 635.74 57235.25 88888.00 2000-11-30 12:50:07.731 335 15618.69 635.74 57235.13 88888.00 2000-11-30 12:50:08.731 335 15618.04 636.11 57234.64 88888.00 2000-11-30 12:50:09.731 335 15618.95 636.24 57234.64 88888.00 2000-11-30 12:50:10.731 335 15618.43 635.87 57234.52 88888.00 2000-11-30 12:50:11.731 335 15618.69 636.11 57235.01 88888.00 2000-11-30 12:50:12.731 335 15618.69 636.24 57235.13 88888.00 2000-11-30 12:50:13.731 335 15618.82 636.24 57234.89 88888.00 2000-11-30 12:50:14.731 335 15619.21 636.11 57234.77 88888.00 2000-11-30 12:50:15.731 335 15619.34 635.87 57235.38 88888.00 2000-11-30 12:50:16.731 335 15620.25 636.36 57235.50 88888.00 2000-11-30 12:50:17.731 335 15619.08 636.73 57235.25 88888.00 2000-11-30 12:50:18.731 335 15620.12 635.99 57235.62 88888.00 2000-11-30 12:50:19.731 335 15619.99 636.36 57235.01 88888.00 2000-11-30 12:50:20.731 335 15619.47 636.48 57235.99 88888.00 2000-11-30 12:50:21.731 335 15620.25 636.98 57235.50 88888.00 2000-11-30 12:50:22.731 335 15620.12 636.48 57235.74 88888.00 2000-11-30 12:50:23.731 335 15619.86 637.23 57235.50 88888.00 2000-11-30 12:50:24.731 335 15620.12 637.10 57235.62 88888.00 2000-11-30 12:50:25.731 335 15619.34 637.10 57235.99 88888.00 2000-11-30 12:50:26.731 335 15619.73 636.24 57235.74 88888.00 2000-11-30 12:50:27.731 335 15620.77 637.23 57236.36 88888.00 2000-11-30 12:50:28.731 335 15619.99 637.23 57237.09 88888.00 2000-11-30 12:50:29.731 335 15619.73 637.10 57236.36 88888.00 2000-11-30 12:50:30.731 335 15619.60 636.48 57236.11 88888.00 2000-11-30 12:50:31.731 335 15620.64 637.48 57235.99 88888.00 2000-11-30 12:50:32.731 335 15619.86 637.23 57236.96 88888.00 2000-11-30 12:50:33.731 335 15619.86 637.35 57236.36 88888.00 2000-11-30 12:50:34.731 335 15620.51 637.10 57236.72 88888.00 2000-11-30 12:50:35.731 335 15620.12 637.85 57236.60 88888.00 2000-11-30 12:50:36.731 335 15620.64 637.23 57236.48 88888.00 2000-11-30 12:50:37.731 335 15621.29 636.86 57237.21 88888.00 2000-11-30 12:50:38.731 335 15620.51 637.48 57236.96 88888.00 2000-11-30 12:50:39.731 335 15621.03 636.73 57236.60 88888.00 2000-11-30 12:50:40.731 335 15620.77 637.23 57236.84 88888.00 2000-11-30 12:50:41.731 335 15620.38 636.73 57236.11 88888.00 2000-11-30 12:50:42.731 335 15621.03 637.35 57236.36 88888.00 2000-11-30 12:50:43.731 335 15620.12 636.36 57236.84 88888.00 2000-11-30 12:50:44.731 335 15619.99 636.61 57236.84 88888.00 2000-11-30 12:50:45.731 335 15620.25 636.98 57236.60 88888.00 2000-11-30 12:50:46.731 335 15620.38 636.48 57237.58 88888.00 2000-11-30 12:50:47.731 335 15619.47 636.98 57236.84 88888.00 2000-11-30 12:50:48.731 335 15620.25 637.23 57236.84 88888.00 2000-11-30 12:50:49.731 335 15621.03 636.24 57236.72 88888.00 2000-11-30 12:50:50.731 335 15620.51 636.24 57236.84 88888.00 2000-11-30 12:50:51.731 335 15620.77 637.10 57237.33 88888.00 2000-11-30 12:50:52.731 335 15621.16 636.24 57237.09 88888.00 2000-11-30 12:50:53.731 335 15620.77 636.36 57237.82 88888.00 2000-11-30 12:50:54.731 335 15621.03 636.86 57236.84 88888.00 2000-11-30 12:50:55.731 335 15620.38 636.98 57236.72 88888.00 2000-11-30 12:50:56.731 335 15619.86 637.10 57237.45 88888.00 2000-11-30 12:50:57.731 335 15620.77 637.48 57237.45 88888.00 2000-11-30 12:50:58.731 335 15620.38 636.86 57237.33 88888.00 2000-11-30 12:50:59.731 335 15620.38 636.98 57237.70 88888.00 2000-11-30 12:51:00.731 335 15620.51 636.86 57237.58 88888.00 2000-11-30 12:51:01.731 335 15620.38 637.60 57237.09 88888.00 2000-11-30 12:51:02.731 335 15621.29 637.48 57236.72 88888.00 2000-11-30 12:51:03.731 335 15620.90 636.86 57237.58 88888.00 2000-11-30 12:51:04.731 335 15620.51 637.85 57236.60 88888.00 2000-11-30 12:51:05.731 335 15621.03 637.23 57237.33 88888.00 2000-11-30 12:51:06.731 335 15620.90 637.60 57237.58 88888.00 2000-11-30 12:51:07.731 335 15620.51 637.23 57236.96 88888.00 2000-11-30 12:51:08.731 335 15621.03 637.35 57236.96 88888.00 2000-11-30 12:51:09.731 335 15620.77 637.48 57236.96 88888.00 2000-11-30 12:51:10.731 335 15620.90 637.35 57236.84 88888.00 2000-11-30 12:51:11.731 335 15621.81 637.48 57236.72 88888.00 2000-11-30 12:51:12.731 335 15620.77 637.48 57237.33 88888.00 2000-11-30 12:51:13.731 335 15620.51 637.60 57237.45 88888.00 2000-11-30 12:51:14.731 335 15620.90 637.60 57236.84 88888.00 2000-11-30 12:51:15.731 335 15621.03 637.35 57236.84 88888.00 2000-11-30 12:51:16.731 335 15621.29 637.10 57237.45 88888.00 2000-11-30 12:51:17.731 335 15621.68 637.23 57237.21 88888.00 2000-11-30 12:51:18.731 335 15621.42 636.73 57237.21 88888.00 2000-11-30 12:51:19.731 335 15621.16 636.86 57237.33 88888.00 2000-11-30 12:51:20.731 335 15621.94 637.10 57237.45 88888.00 2000-11-30 12:51:21.731 335 15621.55 636.24 57237.21 88888.00 2000-11-30 12:51:22.731 335 15621.55 637.10 57238.07 88888.00 2000-11-30 12:51:23.731 335 15622.07 636.48 57237.70 88888.00 2000-11-30 12:51:24.731 335 15622.07 637.48 57237.70 88888.00 2000-11-30 12:51:25.731 335 15621.16 636.24 57237.58 88888.00 2000-11-30 12:51:26.731 335 15622.46 636.98 57237.58 88888.00 2000-11-30 12:51:27.731 335 15621.29 636.98 57237.70 88888.00 2000-11-30 12:51:28.731 335 15621.94 637.10 57237.33 88888.00 2000-11-30 12:51:29.731 335 15621.55 637.35 57238.07 88888.00 2000-11-30 12:51:30.731 335 15621.29 636.98 57237.21 88888.00 2000-11-30 12:51:31.731 335 15621.81 636.73 57237.21 88888.00 2000-11-30 12:51:32.731 335 15621.03 636.36 57237.70 88888.00 2000-11-30 12:51:33.731 335 15620.25 636.24 57237.58 88888.00 2000-11-30 12:51:34.731 335 15620.64 636.24 57237.45 88888.00 2000-11-30 12:51:35.731 335 15620.90 636.86 57237.70 88888.00 2000-11-30 12:51:36.731 335 15620.90 636.98 57237.33 88888.00 2000-11-30 12:51:37.731 335 15621.03 636.98 57237.45 88888.00 2000-11-30 12:51:38.731 335 15620.51 636.11 57236.84 88888.00 2000-11-30 12:51:39.731 335 15620.90 636.86 57237.33 88888.00 2000-11-30 12:51:40.731 335 15620.38 636.48 57237.21 88888.00 2000-11-30 12:51:41.731 335 15620.77 636.48 57237.33 88888.00 2000-11-30 12:51:42.731 335 15620.77 636.11 57237.09 88888.00 2000-11-30 12:51:43.731 335 15620.64 637.10 57237.45 88888.00 2000-11-30 12:51:44.731 335 15620.90 636.24 57237.33 88888.00 2000-11-30 12:51:45.731 335 15620.51 636.73 57237.21 88888.00 2000-11-30 12:51:46.731 335 15620.51 636.98 57236.84 88888.00 2000-11-30 12:51:47.731 335 15620.77 636.98 57236.72 88888.00 2000-11-30 12:51:48.731 335 15620.90 636.24 57237.09 88888.00 2000-11-30 12:51:49.731 335 15620.25 636.61 57236.96 88888.00 2000-11-30 12:51:50.731 335 15620.90 636.61 57236.84 88888.00 2000-11-30 12:51:51.731 335 15620.90 635.74 57236.84 88888.00 2000-11-30 12:51:52.731 335 15620.64 636.24 57237.45 88888.00 2000-11-30 12:51:53.731 335 15621.29 636.36 57237.33 88888.00 2000-11-30 12:51:54.731 335 15620.90 635.87 57237.70 88888.00 2000-11-30 12:51:55.731 335 15621.03 636.36 57237.58 88888.00 2000-11-30 12:51:56.731 335 15621.55 636.86 57237.58 88888.00 2000-11-30 12:51:57.731 335 15621.42 635.87 57237.21 88888.00 2000-11-30 12:51:58.731 335 15621.55 636.11 57237.09 88888.00 2000-11-30 12:51:59.731 335 15621.81 636.36 57237.09 88888.00 2000-11-30 12:52:00.731 335 15621.68 636.24 57238.07 88888.00 2000-11-30 12:52:01.731 335 15622.07 635.74 57237.33 88888.00 2000-11-30 12:52:02.731 335 15621.55 635.25 57237.45 88888.00 2000-11-30 12:52:03.731 335 15621.81 635.74 57237.58 88888.00 2000-11-30 12:52:04.731 335 15621.42 636.48 57237.33 88888.00 2000-11-30 12:52:05.731 335 15621.81 635.87 57237.82 88888.00 2000-11-30 12:52:06.731 335 15621.68 635.49 57237.09 88888.00 2000-11-30 12:52:07.731 335 15621.55 635.99 57237.70 88888.00 2000-11-30 12:52:08.731 335 15620.90 636.11 57237.82 88888.00 2000-11-30 12:52:09.731 335 15621.16 635.87 57238.07 88888.00 2000-11-30 12:52:10.731 335 15621.16 635.49 57237.33 88888.00 2000-11-30 12:52:11.731 335 15621.16 635.74 57237.82 88888.00 2000-11-30 12:52:12.731 335 15621.42 635.49 57237.33 88888.00 2000-11-30 12:52:13.731 335 15621.29 635.87 57237.45 88888.00 2000-11-30 12:52:14.731 335 15620.77 635.87 57237.70 88888.00 2000-11-30 12:52:15.731 335 15621.03 635.74 57237.33 88888.00 2000-11-30 12:52:16.731 335 15621.03 635.62 57237.70 88888.00 2000-11-30 12:52:17.731 335 15620.51 635.99 57237.33 88888.00 2000-11-30 12:52:18.731 335 15621.29 635.74 57237.82 88888.00 2000-11-30 12:52:19.731 335 15620.64 635.25 57237.70 88888.00 2000-11-30 12:52:20.731 335 15620.25 634.75 57237.45 88888.00 2000-11-30 12:52:21.731 335 15620.25 635.49 57237.33 88888.00 2000-11-30 12:52:22.731 335 15620.77 634.87 57237.82 88888.00 2000-11-30 12:52:23.731 335 15620.77 635.25 57237.21 88888.00 2000-11-30 12:52:24.731 335 15620.38 635.49 57236.96 88888.00 2000-11-30 12:52:25.731 335 15620.12 635.12 57237.70 88888.00 2000-11-30 12:52:26.731 335 15619.86 635.25 57237.58 88888.00 2000-11-30 12:52:27.731 335 15620.25 635.62 57237.09 88888.00 2000-11-30 12:52:28.731 335 15620.25 635.74 57236.84 88888.00 2000-11-30 12:52:29.731 335 15620.38 635.99 57237.58 88888.00 2000-11-30 12:52:30.731 335 15619.73 636.36 57236.72 88888.00 2000-11-30 12:52:31.731 335 15619.86 635.62 57237.33 88888.00 2000-11-30 12:52:32.731 335 15620.12 635.74 57237.09 88888.00 2000-11-30 12:52:33.731 335 15620.12 635.99 57236.72 88888.00 2000-11-30 12:52:34.731 335 15619.73 636.11 57237.82 88888.00 2000-11-30 12:52:35.731 335 15620.38 636.24 57237.09 88888.00 2000-11-30 12:52:36.731 335 15619.73 636.36 57237.21 88888.00 2000-11-30 12:52:37.731 335 15619.86 636.36 57236.72 88888.00 2000-11-30 12:52:38.731 335 15619.86 635.87 57237.70 88888.00 2000-11-30 12:52:39.731 335 15619.73 636.36 57236.84 88888.00 2000-11-30 12:52:40.731 335 15619.99 636.24 57237.09 88888.00 2000-11-30 12:52:41.731 335 15619.73 635.74 57237.45 88888.00 2000-11-30 12:52:42.731 335 15620.51 636.61 57237.33 88888.00 2000-11-30 12:52:43.731 335 15620.12 635.87 57236.48 88888.00 2000-11-30 12:52:44.731 335 15619.86 635.49 57236.96 88888.00 2000-11-30 12:52:45.731 335 15619.73 636.48 57237.33 88888.00 2000-11-30 12:52:46.731 335 15619.99 635.74 57237.70 88888.00 2000-11-30 12:52:47.731 335 15619.86 635.99 57236.72 88888.00 2000-11-30 12:52:48.731 335 15620.38 636.36 57237.33 88888.00 2000-11-30 12:52:49.731 335 15619.86 636.24 57237.21 88888.00 2000-11-30 12:52:50.731 335 15619.99 635.49 57237.33 88888.00 2000-11-30 12:52:51.731 335 15619.60 635.74 57237.21 88888.00 2000-11-30 12:52:52.731 335 15619.86 635.87 57237.21 88888.00 2000-11-30 12:52:53.731 335 15619.73 635.49 57237.21 88888.00 2000-11-30 12:52:54.731 335 15620.51 635.49 57237.09 88888.00 2000-11-30 12:52:55.731 335 15619.99 635.74 57237.45 88888.00 2000-11-30 12:52:56.731 335 15619.60 635.37 57236.96 88888.00 2000-11-30 12:52:57.731 335 15620.12 635.25 57237.09 88888.00 2000-11-30 12:52:58.731 335 15619.86 635.62 57237.21 88888.00 2000-11-30 12:52:59.731 335 15619.99 635.87 57237.45 88888.00 2000-11-30 12:53:00.731 335 15619.60 635.74 57237.45 88888.00 2000-11-30 12:53:01.731 335 15619.99 635.00 57237.09 88888.00 2000-11-30 12:53:02.731 335 15619.73 635.25 57237.33 88888.00 2000-11-30 12:53:03.731 335 15619.34 635.37 57237.33 88888.00 2000-11-30 12:53:04.731 335 15619.60 635.37 57237.33 88888.00 2000-11-30 12:53:05.731 335 15619.99 635.37 57236.84 88888.00 2000-11-30 12:53:06.731 335 15619.86 635.62 57236.96 88888.00 2000-11-30 12:53:07.731 335 15619.21 634.75 57236.84 88888.00 2000-11-30 12:53:08.731 335 15619.99 635.37 57236.72 88888.00 2000-11-30 12:53:09.731 335 15619.47 635.49 57237.58 88888.00 2000-11-30 12:53:10.731 335 15619.86 636.11 57236.96 88888.00 2000-11-30 12:53:11.731 335 15618.95 635.37 57237.45 88888.00 2000-11-30 12:53:12.731 335 15619.60 635.49 57237.21 88888.00 2000-11-30 12:53:13.731 335 15619.60 635.87 57237.09 88888.00 2000-11-30 12:53:14.731 335 15619.21 634.75 57237.45 88888.00 2000-11-30 12:53:15.731 335 15620.12 635.49 57237.58 88888.00 2000-11-30 12:53:16.731 335 15619.21 636.11 57237.33 88888.00 2000-11-30 12:53:17.731 335 15619.47 635.74 57237.21 88888.00 2000-11-30 12:53:18.731 335 15619.21 635.62 57236.72 88888.00 2000-11-30 12:53:19.731 335 15619.47 635.49 57237.45 88888.00 2000-11-30 12:53:20.731 335 15619.34 635.49 57236.96 88888.00 2000-11-30 12:53:21.731 335 15619.99 636.11 57236.96 88888.00 2000-11-30 12:53:22.731 335 15619.86 635.25 57236.84 88888.00 2000-11-30 12:53:23.731 335 15619.47 635.74 57236.84 88888.00 2000-11-30 12:53:24.731 335 15618.95 635.25 57236.60 88888.00 2000-11-30 12:53:25.731 335 15619.86 635.37 57237.70 88888.00 2000-11-30 12:53:26.731 335 15619.60 635.74 57237.21 88888.00 2000-11-30 12:53:27.731 335 15619.60 635.49 57237.09 88888.00 2000-11-30 12:53:28.731 335 15619.47 635.99 57236.96 88888.00 2000-11-30 12:53:29.731 335 15619.34 635.12 57237.33 88888.00 2000-11-30 12:53:30.731 335 15618.17 635.12 57236.84 88888.00 2000-11-30 12:53:31.731 335 15619.47 635.62 57236.84 88888.00 2000-11-30 12:53:32.731 335 15619.21 635.87 57237.09 88888.00 2000-11-30 12:53:33.731 335 15619.73 635.49 57236.36 88888.00 2000-11-30 12:53:34.731 335 15619.60 635.00 57236.48 88888.00 2000-11-30 12:53:35.731 335 15618.95 635.37 57236.72 88888.00 2000-11-30 12:53:36.731 335 15619.21 635.12 57237.09 88888.00 2000-11-30 12:53:37.731 335 15619.34 635.00 57236.96 88888.00 2000-11-30 12:53:38.731 335 15618.69 634.87 57236.84 88888.00 2000-11-30 12:53:39.731 335 15618.82 634.75 57236.96 88888.00 2000-11-30 12:53:40.731 335 15619.60 635.12 57236.72 88888.00 2000-11-30 12:53:41.731 335 15619.60 634.87 57236.72 88888.00 2000-11-30 12:53:42.731 335 15618.82 634.87 57236.60 88888.00 2000-11-30 12:53:43.731 335 15618.69 635.00 57236.23 88888.00 2000-11-30 12:53:44.731 335 15618.82 634.75 57236.60 88888.00 2000-11-30 12:53:45.731 335 15618.69 634.50 57237.09 88888.00 2000-11-30 12:53:46.731 335 15618.69 635.12 57236.60 88888.00 2000-11-30 12:53:47.731 335 15618.43 634.75 57237.58 88888.00 2000-11-30 12:53:48.731 335 15619.60 634.63 57236.36 88888.00 2000-11-30 12:53:49.731 335 15618.69 635.12 57236.72 88888.00 2000-11-30 12:53:50.731 335 15619.08 635.25 57236.11 88888.00 2000-11-30 12:53:51.731 335 15619.34 635.00 57236.84 88888.00 2000-11-30 12:53:52.731 335 15618.30 635.25 57236.60 88888.00 2000-11-30 12:53:53.731 335 15619.47 635.00 57235.99 88888.00 2000-11-30 12:53:54.731 335 15618.82 634.75 57235.99 88888.00 2000-11-30 12:53:55.731 335 15619.47 635.87 57236.36 88888.00 2000-11-30 12:53:56.731 335 15619.34 635.00 57235.99 88888.00 2000-11-30 12:53:57.731 335 15619.86 635.37 57237.45 88888.00 2000-11-30 12:53:58.731 335 15619.60 635.62 57237.21 88888.00 2000-11-30 12:53:59.731 335 15618.82 635.74 57236.60 88888.00 2000-11-30 12:54:00.731 335 15619.73 635.74 57236.96 88888.00 2000-11-30 12:54:01.731 335 15617.91 635.62 57236.23 88888.00 2000-11-30 12:54:02.731 335 15619.60 636.11 57237.09 88888.00 2000-11-30 12:54:03.731 335 15619.34 635.37 57236.84 88888.00 2000-11-30 12:54:04.731 335 15619.08 635.74 57236.60 88888.00 2000-11-30 12:54:05.731 335 15618.95 635.25 57236.72 88888.00 2000-11-30 12:54:06.731 335 15619.08 635.62 57236.60 88888.00 2000-11-30 12:54:07.731 335 15618.95 634.63 57236.23 88888.00 2000-11-30 12:54:08.731 335 15619.34 635.00 57237.09 88888.00 2000-11-30 12:54:09.731 335 15619.08 635.74 57237.09 88888.00 2000-11-30 12:54:10.731 335 15619.08 635.49 57236.72 88888.00 2000-11-30 12:54:11.731 335 15619.08 635.37 57236.84 88888.00 2000-11-30 12:54:12.731 335 15619.34 635.12 57236.48 88888.00 2000-11-30 12:54:13.731 335 15619.60 635.74 57236.60 88888.00 2000-11-30 12:54:14.731 335 15620.12 635.12 57235.86 88888.00 2000-11-30 12:54:15.731 335 15619.73 635.25 57236.72 88888.00 2000-11-30 12:54:16.731 335 15619.73 634.63 57236.96 88888.00 2000-11-30 12:54:17.731 335 15619.21 635.00 57236.96 88888.00 2000-11-30 12:54:18.731 335 15619.47 634.26 57236.60 88888.00 2000-11-30 12:54:19.731 335 15619.21 634.87 57236.84 88888.00 2000-11-30 12:54:20.731 335 15620.12 635.12 57236.72 88888.00 2000-11-30 12:54:21.731 335 15619.86 634.63 57236.48 88888.00 2000-11-30 12:54:22.731 335 15619.99 634.38 57236.96 88888.00 2000-11-30 12:54:23.731 335 15619.86 634.75 57237.33 88888.00 2000-11-30 12:54:24.731 335 15620.12 634.87 57236.72 88888.00 2000-11-30 12:54:25.731 335 15620.12 635.62 57236.48 88888.00 2000-11-30 12:54:26.731 335 15619.99 634.63 57236.60 88888.00 2000-11-30 12:54:27.731 335 15619.47 634.87 57236.60 88888.00 2000-11-30 12:54:28.731 335 15619.73 635.25 57236.84 88888.00 2000-11-30 12:54:29.731 335 15619.86 634.26 57236.72 88888.00 2000-11-30 12:54:30.731 335 15620.38 635.00 57237.09 88888.00 2000-11-30 12:54:31.731 335 15620.38 635.37 57237.21 88888.00 2000-11-30 12:54:32.731 335 15620.77 634.75 57236.48 88888.00 2000-11-30 12:54:33.731 335 15620.38 634.87 57236.48 88888.00 2000-11-30 12:54:34.731 335 15619.99 635.00 57237.70 88888.00 2000-11-30 12:54:35.731 335 15619.86 635.25 57237.09 88888.00 2000-11-30 12:54:36.731 335 15619.60 635.87 57237.45 88888.00 2000-11-30 12:54:37.731 335 15619.99 635.00 57236.60 88888.00 2000-11-30 12:54:38.731 335 15620.77 635.49 57237.45 88888.00 2000-11-30 12:54:39.731 335 15619.86 635.87 57237.33 88888.00 2000-11-30 12:54:40.731 335 15619.86 635.12 57236.48 88888.00 2000-11-30 12:54:41.731 335 15620.90 635.12 57237.09 88888.00 2000-11-30 12:54:42.731 335 15619.99 634.87 57236.84 88888.00 2000-11-30 12:54:43.731 335 15619.99 635.74 57236.72 88888.00 2000-11-30 12:54:44.731 335 15619.34 635.62 57237.33 88888.00 2000-11-30 12:54:45.731 335 15620.12 635.25 57236.96 88888.00 2000-11-30 12:54:46.731 335 15620.12 635.12 57237.21 88888.00 2000-11-30 12:54:47.731 335 15619.60 635.74 57237.21 88888.00 2000-11-30 12:54:48.731 335 15620.12 634.63 57237.09 88888.00 2000-11-30 12:54:49.731 335 15620.12 635.49 57236.84 88888.00 2000-11-30 12:54:50.731 335 15620.12 635.25 57237.33 88888.00 2000-11-30 12:54:51.731 335 15619.86 635.37 57237.09 88888.00 2000-11-30 12:54:52.731 335 15620.77 635.49 57236.72 88888.00 2000-11-30 12:54:53.731 335 15620.38 635.12 57236.72 88888.00 2000-11-30 12:54:54.731 335 15619.99 635.25 57237.09 88888.00 2000-11-30 12:54:55.731 335 15619.99 635.00 57237.45 88888.00 2000-11-30 12:54:56.731 335 15620.25 634.87 57237.21 88888.00 2000-11-30 12:54:57.731 335 15619.60 635.37 57236.48 88888.00 2000-11-30 12:54:58.731 335 15620.12 635.00 57237.45 88888.00 2000-11-30 12:54:59.731 335 15620.38 634.87 57236.72 88888.00 2000-11-30 12:55:00.731 335 15620.12 635.37 57236.84 88888.00 2000-11-30 12:55:01.731 335 15620.77 634.87 57237.21 88888.00 2000-11-30 12:55:02.731 335 15620.25 634.75 57236.72 88888.00 2000-11-30 12:55:03.731 335 15619.73 635.00 57237.33 88888.00 2000-11-30 12:55:04.731 335 15620.77 634.63 57237.09 88888.00 2000-11-30 12:55:05.731 335 15620.51 635.12 57236.96 88888.00 2000-11-30 12:55:06.731 335 15620.51 635.49 57236.36 88888.00 2000-11-30 12:55:07.731 335 15619.60 635.00 57237.21 88888.00 2000-11-30 12:55:08.731 335 15620.25 634.63 57236.84 88888.00 2000-11-30 12:55:09.731 335 15620.77 635.49 57237.33 88888.00 2000-11-30 12:55:10.731 335 15620.12 635.37 57236.96 88888.00 2000-11-30 12:55:11.731 335 15619.86 634.63 57236.96 88888.00 2000-11-30 12:55:12.731 335 15619.73 635.00 57236.60 88888.00 2000-11-30 12:55:13.731 335 15619.73 635.00 57237.33 88888.00 2000-11-30 12:55:14.731 335 15619.47 635.25 57236.96 88888.00 2000-11-30 12:55:15.731 335 15619.21 635.99 57236.72 88888.00 2000-11-30 12:55:16.731 335 15619.86 635.74 57236.96 88888.00 2000-11-30 12:55:17.731 335 15620.38 635.49 57237.09 88888.00 2000-11-30 12:55:18.731 335 15620.12 635.25 57237.09 88888.00 2000-11-30 12:55:19.731 335 15621.29 634.87 57237.09 88888.00 2000-11-30 12:55:20.731 335 15619.99 634.87 57236.72 88888.00 2000-11-30 12:55:21.731 335 15619.99 635.25 57236.96 88888.00 2000-11-30 12:55:22.731 335 15619.86 634.87 57236.96 88888.00 2000-11-30 12:55:23.731 335 15619.86 635.00 57236.60 88888.00 2000-11-30 12:55:24.731 335 15619.47 634.38 57236.60 88888.00 2000-11-30 12:55:25.731 335 15619.60 635.00 57237.21 88888.00 2000-11-30 12:55:26.731 335 15619.73 635.37 57236.48 88888.00 2000-11-30 12:55:27.731 335 15619.73 635.37 57236.23 88888.00 2000-11-30 12:55:28.731 335 15619.34 635.12 57237.09 88888.00 2000-11-30 12:55:29.731 335 15619.86 635.25 57236.84 88888.00 2000-11-30 12:55:30.731 335 15619.47 635.99 57236.84 88888.00 2000-11-30 12:55:31.731 335 15619.21 635.00 57236.72 88888.00 2000-11-30 12:55:32.731 335 15619.47 635.37 57236.60 88888.00 2000-11-30 12:55:33.731 335 15619.34 634.87 57236.84 88888.00 2000-11-30 12:55:34.731 335 15619.60 635.12 57235.74 88888.00 2000-11-30 12:55:35.731 335 15619.47 635.25 57236.72 88888.00 2000-11-30 12:55:36.731 335 15619.73 634.75 57236.48 88888.00 2000-11-30 12:55:37.731 335 15619.21 635.12 57236.72 88888.00 2000-11-30 12:55:38.731 335 15618.82 635.12 57236.72 88888.00 2000-11-30 12:55:39.731 335 15619.08 634.63 57236.23 88888.00 2000-11-30 12:55:40.731 335 15619.34 634.87 57236.36 88888.00 2000-11-30 12:55:41.731 335 15618.95 635.12 57236.84 88888.00 2000-11-30 12:55:42.731 335 15619.34 635.25 57236.36 88888.00 2000-11-30 12:55:43.731 335 15618.82 634.63 57235.99 88888.00 2000-11-30 12:55:44.731 335 15619.34 635.00 57236.23 88888.00 2000-11-30 12:55:45.731 335 15618.69 635.25 57235.86 88888.00 2000-11-30 12:55:46.731 335 15618.30 635.74 57236.60 88888.00 2000-11-30 12:55:47.731 335 15618.43 634.87 57236.23 88888.00 2000-11-30 12:55:48.731 335 15618.69 635.37 57236.48 88888.00 2000-11-30 12:55:49.731 335 15618.30 634.87 57236.23 88888.00 2000-11-30 12:55:50.731 335 15618.30 634.87 57236.36 88888.00 2000-11-30 12:55:51.731 335 15618.30 635.37 57235.74 88888.00 2000-11-30 12:55:52.731 335 15618.43 635.74 57236.36 88888.00 2000-11-30 12:55:53.731 335 15618.17 635.49 57236.23 88888.00 2000-11-30 12:55:54.731 335 15617.65 635.37 57236.72 88888.00 2000-11-30 12:55:55.731 335 15618.56 635.37 57236.23 88888.00 2000-11-30 12:55:56.731 335 15618.17 635.74 57236.72 88888.00 2000-11-30 12:55:57.731 335 15617.65 635.00 57236.11 88888.00 2000-11-30 12:55:58.731 335 15617.52 634.87 57236.23 88888.00 2000-11-30 12:55:59.731 335 15617.78 635.37 57236.36 88888.00 2000-11-30 12:56:00.731 335 15617.78 635.12 57235.62 88888.00 2000-11-30 12:56:01.731 335 15617.91 634.87 57236.72 88888.00 2000-11-30 12:56:02.731 335 15618.04 635.00 57236.23 88888.00 2000-11-30 12:56:03.731 335 15618.17 635.00 57235.38 88888.00 2000-11-30 12:56:04.731 335 15617.52 635.37 57235.99 88888.00 2000-11-30 12:56:05.731 335 15617.52 635.12 57235.86 88888.00 2000-11-30 12:56:06.731 335 15617.65 635.12 57235.86 88888.00 2000-11-30 12:56:07.731 335 15617.39 634.87 57235.86 88888.00 2000-11-30 12:56:08.731 335 15617.26 635.87 57235.74 88888.00 2000-11-30 12:56:09.731 335 15617.78 635.12 57236.23 88888.00 2000-11-30 12:56:10.731 335 15618.30 635.49 57236.36 88888.00 2000-11-30 12:56:11.731 335 15618.04 635.25 57236.11 88888.00 2000-11-30 12:56:12.731 335 15618.43 635.00 57236.11 88888.00 2000-11-30 12:56:13.731 335 15618.56 635.49 57235.86 88888.00 2000-11-30 12:56:14.731 335 15618.30 635.49 57236.11 88888.00 2000-11-30 12:56:15.731 335 15618.30 635.00 57235.86 88888.00 2000-11-30 12:56:16.731 335 15618.95 635.00 57236.11 88888.00 2000-11-30 12:56:17.731 335 15618.56 634.75 57236.36 88888.00 2000-11-30 12:56:18.731 335 15618.82 635.37 57235.74 88888.00 2000-11-30 12:56:19.731 335 15618.43 634.75 57235.86 88888.00 2000-11-30 12:56:20.731 335 15618.30 635.87 57235.99 88888.00 2000-11-30 12:56:21.731 335 15618.82 635.37 57236.11 88888.00 2000-11-30 12:56:22.731 335 15618.30 635.37 57236.23 88888.00 2000-11-30 12:56:23.731 335 15619.08 635.25 57236.23 88888.00 2000-11-30 12:56:24.731 335 15618.82 635.25 57236.11 88888.00 2000-11-30 12:56:25.731 335 15618.17 635.25 57235.99 88888.00 2000-11-30 12:56:26.731 335 15618.43 635.25 57235.74 88888.00 2000-11-30 12:56:27.731 335 15618.17 635.37 57236.11 88888.00 2000-11-30 12:56:28.731 335 15618.56 634.87 57236.48 88888.00 2000-11-30 12:56:29.731 335 15617.91 634.87 57236.23 88888.00 2000-11-30 12:56:30.731 335 15618.43 634.87 57235.86 88888.00 2000-11-30 12:56:31.731 335 15618.43 635.37 57236.36 88888.00 2000-11-30 12:56:32.731 335 15617.65 635.25 57236.60 88888.00 2000-11-30 12:56:33.731 335 15617.91 635.49 57236.11 88888.00 2000-11-30 12:56:34.731 335 15617.78 635.37 57235.99 88888.00 2000-11-30 12:56:35.731 335 15618.43 635.00 57236.48 88888.00 2000-11-30 12:56:36.731 335 15618.43 635.00 57235.99 88888.00 2000-11-30 12:56:37.731 335 15618.30 635.00 57236.36 88888.00 2000-11-30 12:56:38.731 335 15617.78 634.01 57235.99 88888.00 2000-11-30 12:56:39.731 335 15617.78 634.63 57235.86 88888.00 2000-11-30 12:56:40.731 335 15617.52 635.25 57235.99 88888.00 2000-11-30 12:56:41.731 335 15618.56 635.37 57236.60 88888.00 2000-11-30 12:56:42.731 335 15617.39 634.75 57236.84 88888.00 2000-11-30 12:56:43.731 335 15617.52 635.25 57236.48 88888.00 2000-11-30 12:56:44.731 335 15617.52 635.12 57235.62 88888.00 2000-11-30 12:56:45.731 335 15617.78 634.26 57236.36 88888.00 2000-11-30 12:56:46.731 335 15618.04 635.62 57236.72 88888.00 2000-11-30 12:56:47.731 335 15617.52 636.11 57236.72 88888.00 2000-11-30 12:56:48.731 335 15618.04 635.00 57236.72 88888.00 2000-11-30 12:56:49.731 335 15617.65 635.74 57235.99 88888.00 2000-11-30 12:56:50.731 335 15617.65 635.62 57235.99 88888.00 2000-11-30 12:56:51.731 335 15617.26 635.74 57236.36 88888.00 2000-11-30 12:56:52.731 335 15617.52 635.74 57236.23 88888.00 2000-11-30 12:56:53.731 335 15618.30 635.49 57236.72 88888.00 2000-11-30 12:56:54.731 335 15618.30 635.62 57235.74 88888.00 2000-11-30 12:56:55.731 335 15618.56 635.62 57235.86 88888.00 2000-11-30 12:56:56.731 335 15618.69 635.62 57235.74 88888.00 2000-11-30 12:56:57.731 335 15617.91 635.49 57236.11 88888.00 2000-11-30 12:56:58.731 335 15618.43 636.24 57236.60 88888.00 2000-11-30 12:56:59.731 335 15618.69 635.74 57236.36 88888.00 2000-11-30 12:57:00.731 335 15618.30 635.12 57236.60 88888.00 2000-11-30 12:57:01.731 335 15618.04 635.37 57235.86 88888.00 2000-11-30 12:57:02.731 335 15618.56 635.74 57236.84 88888.00 2000-11-30 12:57:03.731 335 15618.69 635.62 57236.72 88888.00 2000-11-30 12:57:04.731 335 15618.56 635.37 57236.72 88888.00 2000-11-30 12:57:05.731 335 15617.91 634.75 57236.60 88888.00 2000-11-30 12:57:06.731 335 15617.91 635.00 57236.36 88888.00 2000-11-30 12:57:07.731 335 15618.56 635.74 57235.50 88888.00 2000-11-30 12:57:08.731 335 15618.30 635.87 57236.23 88888.00 2000-11-30 12:57:09.731 335 15617.91 635.12 57236.23 88888.00 2000-11-30 12:57:10.731 335 15618.17 635.00 57236.60 88888.00 2000-11-30 12:57:11.731 335 15618.30 634.50 57236.60 88888.00 2000-11-30 12:57:12.731 335 15617.91 634.87 57236.23 88888.00 2000-11-30 12:57:13.731 335 15618.17 635.12 57235.99 88888.00 2000-11-30 12:57:14.731 335 15617.39 635.25 57235.99 88888.00 2000-11-30 12:57:15.731 335 15617.91 635.49 57235.99 88888.00 2000-11-30 12:57:16.731 335 15617.13 635.00 57236.11 88888.00 2000-11-30 12:57:17.731 335 15617.52 635.62 57235.50 88888.00 2000-11-30 12:57:18.731 335 15617.65 635.12 57235.99 88888.00 2000-11-30 12:57:19.731 335 15617.65 635.25 57235.74 88888.00 2000-11-30 12:57:20.731 335 15617.39 635.49 57235.74 88888.00 2000-11-30 12:57:21.731 335 15616.87 635.12 57236.23 88888.00 2000-11-30 12:57:22.731 335 15617.39 635.12 57236.11 88888.00 2000-11-30 12:57:23.731 335 15616.87 634.75 57236.23 88888.00 2000-11-30 12:57:24.731 335 15616.87 634.87 57235.38 88888.00 2000-11-30 12:57:25.731 335 15617.26 635.00 57235.74 88888.00 2000-11-30 12:57:26.731 335 15616.74 635.00 57235.74 88888.00 2000-11-30 12:57:27.731 335 15617.13 635.37 57236.96 88888.00 2000-11-30 12:57:28.731 335 15616.87 635.37 57236.11 88888.00 2000-11-30 12:57:29.731 335 15617.00 635.49 57235.86 88888.00 2000-11-30 12:57:30.731 335 15616.09 635.37 57235.13 88888.00 2000-11-30 12:57:31.731 335 15616.87 635.12 57235.50 88888.00 2000-11-30 12:57:32.731 335 15617.13 635.87 57236.23 88888.00 2000-11-30 12:57:33.731 335 15616.74 635.25 57235.13 88888.00 2000-11-30 12:57:34.731 335 15617.13 634.50 57235.13 88888.00 2000-11-30 12:57:35.731 335 15616.87 635.49 57235.86 88888.00 2000-11-30 12:57:36.731 335 15617.00 634.26 57235.38 88888.00 2000-11-30 12:57:37.731 335 15616.35 635.37 57234.89 88888.00 2000-11-30 12:57:38.731 335 15616.61 635.25 57235.62 88888.00 2000-11-30 12:57:39.731 335 15616.48 635.00 57235.86 88888.00 2000-11-30 12:57:40.731 335 15616.48 635.12 57235.13 88888.00 2000-11-30 12:57:41.731 335 15615.96 635.49 57235.50 88888.00 2000-11-30 12:57:42.731 335 15616.61 634.87 57235.01 88888.00 2000-11-30 12:57:43.731 335 15616.87 635.12 57235.38 88888.00 2000-11-30 12:57:44.731 335 15616.48 635.49 57235.01 88888.00 2000-11-30 12:57:45.731 335 15616.61 635.00 57235.50 88888.00 2000-11-30 12:57:46.731 335 15616.74 635.12 57234.89 88888.00 2000-11-30 12:57:47.731 335 15616.35 635.74 57235.25 88888.00 2000-11-30 12:57:48.731 335 15616.61 635.00 57235.62 88888.00 2000-11-30 12:57:49.731 335 15616.35 635.00 57235.38 88888.00 2000-11-30 12:57:50.731 335 15616.09 635.62 57235.74 88888.00 2000-11-30 12:57:51.731 335 15616.09 635.49 57235.62 88888.00 2000-11-30 12:57:52.731 335 15616.61 635.00 57234.77 88888.00 2000-11-30 12:57:53.731 335 15616.74 635.25 57235.25 88888.00 2000-11-30 12:57:54.731 335 15616.35 635.00 57235.25 88888.00 2000-11-30 12:57:55.731 335 15617.00 635.12 57235.38 88888.00 2000-11-30 12:57:56.731 335 15615.96 635.62 57235.38 88888.00 2000-11-30 12:57:57.731 335 15615.70 635.37 57235.38 88888.00 2000-11-30 12:57:58.731 335 15615.70 634.87 57235.38 88888.00 2000-11-30 12:57:59.731 335 15615.96 635.37 57235.01 88888.00 2000-11-30 12:58:00.731 335 15615.70 635.37 57235.13 88888.00 2000-11-30 12:58:01.731 335 15615.70 634.87 57235.25 88888.00 2000-11-30 12:58:02.731 335 15616.48 635.25 57235.25 88888.00 2000-11-30 12:58:03.731 335 15616.09 635.00 57234.77 88888.00 2000-11-30 12:58:04.731 335 15615.44 634.75 57235.25 88888.00 2000-11-30 12:58:05.731 335 15615.70 634.87 57235.01 88888.00 2000-11-30 12:58:06.731 335 15615.70 635.25 57235.01 88888.00 2000-11-30 12:58:07.731 335 15615.57 634.50 57235.25 88888.00 2000-11-30 12:58:08.731 335 15615.31 635.25 57235.74 88888.00 2000-11-30 12:58:09.731 335 15615.31 635.00 57234.40 88888.00 2000-11-30 12:58:10.731 335 15615.05 634.50 57235.13 88888.00 2000-11-30 12:58:11.731 335 15615.31 635.37 57234.77 88888.00 2000-11-30 12:58:12.731 335 15615.18 635.12 57234.89 88888.00 2000-11-30 12:58:13.731 335 15615.05 634.38 57234.40 88888.00 2000-11-30 12:58:14.731 335 15615.18 634.63 57234.15 88888.00 2000-11-30 12:58:15.731 335 15615.05 634.13 57235.13 88888.00 2000-11-30 12:58:16.731 335 15615.70 634.50 57234.64 88888.00 2000-11-30 12:58:17.731 335 15615.05 634.26 57234.15 88888.00 2000-11-30 12:58:18.731 335 15614.79 634.50 57234.77 88888.00 2000-11-30 12:58:19.731 335 15615.70 635.12 57234.77 88888.00 2000-11-30 12:58:20.731 335 15615.31 635.49 57234.03 88888.00 2000-11-30 12:58:21.731 335 15614.66 635.12 57234.52 88888.00 2000-11-30 12:58:22.731 335 15614.53 634.50 57234.40 88888.00 2000-11-30 12:58:23.731 335 15615.18 635.62 57234.15 88888.00 2000-11-30 12:58:24.731 335 15614.92 635.37 57234.89 88888.00 2000-11-30 12:58:25.731 335 15614.53 634.87 57235.13 88888.00 2000-11-30 12:58:26.731 335 15614.79 635.12 57234.40 88888.00 2000-11-30 12:58:27.731 335 15614.53 635.62 57234.52 88888.00 2000-11-30 12:58:28.731 335 15614.66 635.12 57233.79 88888.00 2000-11-30 12:58:29.731 335 15614.53 635.62 57234.89 88888.00 2000-11-30 12:58:30.731 335 15614.27 634.87 57234.89 88888.00 2000-11-30 12:58:31.731 335 15614.27 635.87 57233.79 88888.00 2000-11-30 12:58:32.731 335 15614.40 635.25 57234.89 88888.00 2000-11-30 12:58:33.731 335 15614.01 635.49 57234.27 88888.00 2000-11-30 12:58:34.731 335 15614.53 635.37 57234.77 88888.00 2000-11-30 12:58:35.731 335 15614.66 635.37 57234.15 88888.00 2000-11-30 12:58:36.731 335 15614.14 635.74 57234.15 88888.00 2000-11-30 12:58:37.731 335 15614.14 634.87 57233.91 88888.00 2000-11-30 12:58:38.731 335 15614.27 635.49 57234.64 88888.00 2000-11-30 12:58:39.731 335 15614.92 636.24 57234.89 88888.00 2000-11-30 12:58:40.731 335 15614.27 635.87 57234.40 88888.00 2000-11-30 12:58:41.731 335 15614.79 635.87 57234.52 88888.00 2000-11-30 12:58:42.731 335 15614.01 635.74 57234.52 88888.00 2000-11-30 12:58:43.731 335 15615.18 635.49 57234.89 88888.00 2000-11-30 12:58:44.731 335 15614.66 635.37 57234.15 88888.00 2000-11-30 12:58:45.731 335 15614.66 635.74 57234.27 88888.00 2000-11-30 12:58:46.731 335 15614.40 635.99 57234.03 88888.00 2000-11-30 12:58:47.731 335 15614.92 635.12 57234.15 88888.00 2000-11-30 12:58:48.731 335 15614.53 635.37 57233.79 88888.00 2000-11-30 12:58:49.731 335 15615.31 636.36 57235.13 88888.00 2000-11-30 12:58:50.731 335 15614.79 636.48 57233.91 88888.00 2000-11-30 12:58:51.731 335 15614.79 635.74 57234.64 88888.00 2000-11-30 12:58:52.731 335 15615.05 636.11 57233.91 88888.00 2000-11-30 12:58:53.731 335 15614.92 636.36 57234.27 88888.00 2000-11-30 12:58:54.731 335 15614.27 636.36 57234.77 88888.00 2000-11-30 12:58:55.731 335 15614.79 636.24 57234.64 88888.00 2000-11-30 12:58:56.731 335 15615.05 635.87 57233.91 88888.00 2000-11-30 12:58:57.731 335 15615.05 635.87 57234.40 88888.00 2000-11-30 12:58:58.731 335 15615.05 635.74 57234.15 88888.00 2000-11-30 12:58:59.731 335 15615.70 636.86 57233.91 88888.00 2000-11-30 12:59:00.731 335 15615.31 636.36 57233.91 88888.00 2000-11-30 12:59:01.731 335 15615.44 635.99 57234.03 88888.00 2000-11-30 12:59:02.731 335 15614.92 636.48 57234.64 88888.00 2000-11-30 12:59:03.731 335 15614.66 636.86 57234.64 88888.00 2000-11-30 12:59:04.731 335 15614.92 636.36 57233.79 88888.00 2000-11-30 12:59:05.731 335 15615.05 636.48 57234.40 88888.00 2000-11-30 12:59:06.731 335 15614.92 636.36 57233.30 88888.00 2000-11-30 12:59:07.731 335 15615.96 636.73 57233.91 88888.00 2000-11-30 12:59:08.731 335 15614.53 636.61 57233.91 88888.00 2000-11-30 12:59:09.731 335 15614.40 636.98 57234.03 88888.00 2000-11-30 12:59:10.731 335 15614.79 636.98 57234.15 88888.00 2000-11-30 12:59:11.731 335 15615.31 636.48 57234.27 88888.00 2000-11-30 12:59:12.731 335 15615.18 636.86 57234.15 88888.00 2000-11-30 12:59:13.731 335 15615.96 636.73 57234.27 88888.00 2000-11-30 12:59:14.731 335 15615.96 636.48 57233.91 88888.00 2000-11-30 12:59:15.731 335 15615.44 636.98 57234.03 88888.00 2000-11-30 12:59:16.731 335 15615.44 636.11 57234.03 88888.00 2000-11-30 12:59:17.731 335 15615.70 636.73 57233.42 88888.00 2000-11-30 12:59:18.731 335 15616.35 636.73 57234.15 88888.00 2000-11-30 12:59:19.731 335 15615.96 637.35 57234.40 88888.00 2000-11-30 12:59:20.731 335 15616.09 636.86 57234.03 88888.00 2000-11-30 12:59:21.731 335 15615.83 637.35 57233.79 88888.00 2000-11-30 12:59:22.731 335 15616.87 637.85 57234.15 88888.00 2000-11-30 12:59:23.731 335 15616.22 637.72 57233.54 88888.00 2000-11-30 12:59:24.731 335 15616.22 637.23 57233.79 88888.00 2000-11-30 12:59:25.731 335 15616.74 637.60 57233.91 88888.00 2000-11-30 12:59:26.731 335 15616.74 637.23 57234.77 88888.00 2000-11-30 12:59:27.731 335 15616.74 637.23 57233.79 88888.00 2000-11-30 12:59:28.731 335 15617.26 637.72 57233.79 88888.00 2000-11-30 12:59:29.731 335 15617.13 638.22 57233.79 88888.00 2000-11-30 12:59:30.731 335 15616.61 637.48 57234.15 88888.00 2000-11-30 12:59:31.731 335 15617.13 637.60 57234.52 88888.00 2000-11-30 12:59:32.731 335 15616.61 637.35 57234.03 88888.00 2000-11-30 12:59:33.731 335 15616.35 636.61 57233.66 88888.00 2000-11-30 12:59:34.731 335 15616.87 638.22 57234.52 88888.00 2000-11-30 12:59:35.731 335 15617.26 637.60 57233.91 88888.00 2000-11-30 12:59:36.731 335 15617.52 637.35 57234.27 88888.00 2000-11-30 12:59:37.731 335 15617.39 637.85 57234.03 88888.00 2000-11-30 12:59:38.731 335 15617.13 637.72 57234.15 88888.00 2000-11-30 12:59:39.731 335 15616.74 637.60 57233.66 88888.00 2000-11-30 12:59:40.731 335 15616.87 638.34 57234.52 88888.00 2000-11-30 12:59:41.731 335 15617.52 637.97 57234.03 88888.00 2000-11-30 12:59:42.731 335 15616.87 638.22 57234.40 88888.00 2000-11-30 12:59:43.731 335 15616.87 638.34 57234.03 88888.00 2000-11-30 12:59:44.731 335 15617.39 638.34 57233.42 88888.00 2000-11-30 12:59:45.731 335 15616.87 638.47 57234.15 88888.00 2000-11-30 12:59:46.731 335 15617.13 638.47 57234.03 88888.00 2000-11-30 12:59:47.731 335 15617.52 638.22 57234.15 88888.00 2000-11-30 12:59:48.731 335 15617.39 638.96 57235.13 88888.00 2000-11-30 12:59:49.731 335 15616.87 638.47 57234.89 88888.00 2000-11-30 12:59:50.731 335 15616.74 638.71 57234.27 88888.00 2000-11-30 12:59:51.731 335 15616.61 639.09 57234.15 88888.00 2000-11-30 12:59:52.731 335 15617.65 638.84 57234.52 88888.00 2000-11-30 12:59:53.731 335 15617.52 639.09 57234.64 88888.00 2000-11-30 12:59:54.731 335 15617.00 639.58 57234.40 88888.00 2000-11-30 12:59:55.731 335 15617.13 639.46 57234.40 88888.00 2000-11-30 13:00:00.731 335 15617.39 639.21 57234.03 88888.00 2000-11-30 13:00:01.731 335 15617.65 639.83 57234.40 88888.00 2000-11-30 13:00:02.731 335 15617.52 639.58 57234.27 88888.00 2000-11-30 13:00:03.731 335 15617.78 639.33 57234.03 88888.00 2000-11-30 13:00:04.731 335 15617.91 639.70 57234.27 88888.00 2000-11-30 13:00:05.731 335 15617.78 639.58 57234.15 88888.00 2000-11-30 13:00:06.731 335 15617.65 639.46 57234.77 88888.00 2000-11-30 13:00:07.731 335 15617.78 639.33 57234.52 88888.00 2000-11-30 13:00:08.731 335 15618.30 639.46 57234.77 88888.00 2000-11-30 13:00:09.731 335 15618.17 639.33 57234.89 88888.00 2000-11-30 13:00:10.731 335 15618.30 638.96 57234.89 88888.00 2000-11-30 13:00:11.731 335 15618.43 639.70 57234.27 88888.00 2000-11-30 13:00:12.731 335 15618.69 638.71 57234.89 88888.00 2000-11-30 13:00:13.731 335 15619.34 638.71 57235.13 88888.00 2000-11-30 13:00:14.731 335 15618.43 638.59 57234.64 88888.00 2000-11-30 13:00:15.731 335 15618.82 637.97 57234.89 88888.00 2000-11-30 13:00:16.731 335 15619.08 639.09 57234.40 88888.00 2000-11-30 13:00:17.731 335 15618.43 638.96 57234.40 88888.00 2000-11-30 13:00:18.731 335 15617.65 638.71 57234.27 88888.00 2000-11-30 13:00:19.731 335 15618.17 638.84 57234.89 88888.00 2000-11-30 13:00:20.731 335 15618.56 638.59 57234.40 88888.00 2000-11-30 13:00:21.731 335 15618.17 638.84 57234.40 88888.00 2000-11-30 13:00:22.731 335 15618.43 638.71 57234.77 88888.00 2000-11-30 13:00:23.731 335 15618.17 639.33 57234.52 88888.00 2000-11-30 13:00:24.731 335 15617.91 638.59 57234.89 88888.00 2000-11-30 13:00:25.731 335 15617.78 638.71 57235.01 88888.00 2000-11-30 13:00:26.731 335 15617.78 638.71 57235.50 88888.00 2000-11-30 13:00:27.731 335 15616.87 638.84 57235.25 88888.00 2000-11-30 13:00:28.731 335 15617.91 639.21 57234.89 88888.00 2000-11-30 13:00:29.731 335 15617.00 639.46 57235.01 88888.00 2000-11-30 13:00:30.731 335 15617.13 639.33 57234.03 88888.00 2000-11-30 13:00:31.731 335 15616.61 639.46 57234.03 88888.00 2000-11-30 13:00:32.731 335 15616.61 639.58 57234.52 88888.00 2000-11-30 13:00:33.731 335 15617.00 640.32 57234.64 88888.00 2000-11-30 13:00:34.731 335 15616.61 640.08 57235.13 88888.00 2000-11-30 13:00:35.731 335 15617.26 640.57 57234.03 88888.00 2000-11-30 13:00:36.731 335 15617.00 640.45 57234.64 88888.00 2000-11-30 13:00:37.731 335 15617.52 640.57 57233.91 88888.00 2000-11-30 13:00:38.731 335 15616.35 640.82 57234.40 88888.00 2000-11-30 13:00:39.731 335 15616.74 640.32 57234.64 88888.00 2000-11-30 13:00:40.731 335 15616.74 640.94 57234.52 88888.00 2000-11-30 13:00:41.731 335 15616.74 640.70 57234.15 88888.00 2000-11-30 13:00:42.731 335 15616.61 641.32 57235.13 88888.00 2000-11-30 13:00:43.731 335 15616.74 640.08 57234.64 88888.00 2000-11-30 13:00:44.731 335 15617.52 640.32 57233.79 88888.00 2000-11-30 13:00:45.731 335 15617.26 640.45 57235.01 88888.00 2000-11-30 13:00:46.731 335 15617.00 640.94 57234.40 88888.00 2000-11-30 13:00:47.731 335 15617.13 640.20 57234.64 88888.00 2000-11-30 13:00:48.731 335 15617.52 641.19 57233.79 88888.00 2000-11-30 13:00:49.731 335 15617.52 640.45 57234.52 88888.00 2000-11-30 13:00:50.731 335 15617.52 640.45 57234.15 88888.00 2000-11-30 13:00:51.731 335 15617.65 640.32 57233.91 88888.00 2000-11-30 13:00:52.731 335 15617.26 640.70 57234.52 88888.00 2000-11-30 13:00:53.731 335 15617.78 641.19 57234.27 88888.00 2000-11-30 13:00:54.731 335 15617.91 641.07 57234.27 88888.00 2000-11-30 13:00:55.731 335 15617.78 641.07 57234.64 88888.00 2000-11-30 13:00:56.731 335 15617.65 640.82 57234.27 88888.00 2000-11-30 13:00:57.731 335 15617.26 640.08 57233.91 88888.00 2000-11-30 13:00:58.731 335 15618.04 640.20 57234.64 88888.00 2000-11-30 13:00:59.731 335 15618.17 640.70 57233.91 88888.00 2000-11-30 13:01:00.731 335 15617.52 640.57 57234.77 88888.00 2000-11-30 13:01:01.731 335 15617.52 640.82 57234.77 88888.00 2000-11-30 13:01:02.731 335 15617.65 641.19 57233.66 88888.00 2000-11-30 13:01:03.731 335 15617.78 640.45 57234.40 88888.00 2000-11-30 13:01:04.731 335 15617.52 640.94 57234.52 88888.00 2000-11-30 13:01:05.731 335 15617.52 641.56 57233.66 88888.00 2000-11-30 13:01:06.731 335 15617.78 641.19 57234.77 88888.00 2000-11-30 13:01:07.731 335 15617.65 641.69 57234.40 88888.00 2000-11-30 13:01:08.731 335 15617.65 640.70 57234.52 88888.00 2000-11-30 13:01:09.731 335 15617.26 641.07 57234.77 88888.00 2000-11-30 13:01:10.731 335 15618.04 640.57 57234.52 88888.00 2000-11-30 13:01:11.731 335 15617.91 642.06 57234.27 88888.00 2000-11-30 13:01:12.731 335 15617.78 642.06 57234.40 88888.00 2000-11-30 13:01:13.731 335 15618.82 642.31 57234.40 88888.00 2000-11-30 13:01:14.731 335 15617.52 641.56 57234.77 88888.00 2000-11-30 13:01:15.731 335 15618.56 641.56 57234.40 88888.00 2000-11-30 13:01:16.731 335 15617.91 641.81 57234.15 88888.00 2000-11-30 13:01:17.731 335 15617.39 641.44 57234.27 88888.00 2000-11-30 13:01:18.731 335 15617.78 641.93 57234.40 88888.00 2000-11-30 13:01:19.731 335 15617.65 641.32 57234.03 88888.00 2000-11-30 13:01:20.731 335 15617.65 641.81 57234.40 88888.00 2000-11-30 13:01:21.731 335 15617.78 641.32 57234.27 88888.00 2000-11-30 13:01:22.731 335 15616.48 641.32 57233.91 88888.00 2000-11-30 13:01:23.731 335 15618.30 641.93 57233.91 88888.00 2000-11-30 13:01:24.731 335 15617.13 641.69 57233.91 88888.00 2000-11-30 13:01:25.731 335 15617.39 641.32 57234.64 88888.00 2000-11-30 13:01:26.731 335 15617.52 641.32 57234.40 88888.00 2000-11-30 13:01:27.731 335 15617.78 641.07 57234.40 88888.00 2000-11-30 13:01:28.731 335 15617.39 641.69 57234.64 88888.00 2000-11-30 13:01:29.731 335 15617.39 641.32 57234.15 88888.00 2000-11-30 13:01:30.731 335 15617.39 641.44 57233.66 88888.00 2000-11-30 13:01:31.731 335 15617.52 641.69 57234.77 88888.00 2000-11-30 13:01:32.731 335 15617.26 642.31 57233.79 88888.00 2000-11-30 13:01:33.731 335 15617.65 642.06 57233.79 88888.00 2000-11-30 13:01:34.731 335 15617.39 641.56 57234.03 88888.00 2000-11-30 13:01:35.731 335 15618.17 641.32 57233.54 88888.00 2000-11-30 13:01:36.731 335 15617.78 641.69 57234.15 88888.00 2000-11-30 13:01:37.731 335 15617.91 641.93 57234.40 88888.00 2000-11-30 13:01:38.731 335 15617.52 642.68 57234.40 88888.00 2000-11-30 13:01:39.731 335 15617.91 642.43 57234.15 88888.00 2000-11-30 13:01:40.731 335 15618.43 642.06 57234.40 88888.00 2000-11-30 13:01:41.731 335 15618.43 641.56 57234.03 88888.00 2000-11-30 13:01:43.731 335 15618.82 642.18 57234.40 88888.00 2000-11-30 13:01:44.731 335 15618.69 642.31 57235.01 88888.00 2000-11-30 13:01:45.731 335 15618.30 642.18 57233.91 88888.00 2000-11-30 13:01:46.731 335 15619.47 642.31 57234.40 88888.00 2000-11-30 13:01:47.731 335 15619.21 642.31 57234.15 88888.00 2000-11-30 13:01:48.731 335 15619.73 642.80 57234.64 88888.00 2000-11-30 13:01:49.731 335 15618.82 642.31 57234.40 88888.00 2000-11-30 13:01:50.731 335 15618.43 642.55 57234.64 88888.00 2000-11-30 13:01:51.731 335 15619.08 642.68 57234.77 88888.00 2000-11-30 13:01:52.731 335 15618.95 642.80 57233.79 88888.00 2000-11-30 13:01:53.731 335 15619.08 642.68 57233.91 88888.00 2000-11-30 13:01:54.731 335 15619.34 642.55 57233.66 88888.00 2000-11-30 13:01:55.731 335 15619.73 642.43 57234.15 88888.00 2000-11-30 13:01:56.731 335 15619.08 642.31 57234.64 88888.00 2000-11-30 13:01:57.731 335 15619.47 642.55 57233.54 88888.00 2000-11-30 13:01:58.731 335 15619.21 642.06 57233.91 88888.00 2000-11-30 13:01:59.731 335 15619.47 642.55 57234.77 88888.00 2000-11-30 13:02:00.731 335 15619.60 642.43 57234.03 88888.00 2000-11-30 13:02:01.731 335 15619.47 642.43 57234.64 88888.00 2000-11-30 13:02:02.731 335 15619.60 642.06 57234.64 88888.00 2000-11-30 13:02:03.731 335 15619.21 642.06 57234.27 88888.00 2000-11-30 13:02:04.731 335 15619.86 643.05 57234.64 88888.00 2000-11-30 13:02:05.731 335 15619.47 642.06 57233.91 88888.00 2000-11-30 13:02:06.731 335 15619.08 642.43 57234.27 88888.00 2000-11-30 13:02:07.731 335 15619.86 642.93 57234.15 88888.00 2000-11-30 13:02:08.731 335 15619.60 642.93 57234.40 88888.00 2000-11-30 13:02:09.731 335 15619.86 642.31 57234.40 88888.00 2000-11-30 13:02:10.731 335 15619.21 642.68 57233.91 88888.00 2000-11-30 13:02:11.731 335 15619.34 642.31 57233.79 88888.00 2000-11-30 13:02:12.731 335 15619.73 642.31 57234.27 88888.00 2000-11-30 13:02:13.731 335 15619.99 643.05 57234.15 88888.00 2000-11-30 13:02:14.731 335 15619.73 641.93 57234.27 88888.00 2000-11-30 13:02:15.731 335 15620.38 641.56 57234.52 88888.00 2000-11-30 13:02:16.731 335 15619.73 642.55 57234.15 88888.00 2000-11-30 13:02:17.731 335 15620.51 642.31 57233.66 88888.00 2000-11-30 13:02:18.731 335 15620.25 641.56 57234.40 88888.00 2000-11-30 13:02:19.731 335 15619.60 641.07 57234.27 88888.00 2000-11-30 13:02:20.731 335 15619.73 641.69 57234.52 88888.00 2000-11-30 13:02:21.731 335 15619.86 641.56 57234.77 88888.00 2000-11-30 13:02:22.731 335 15620.51 641.56 57234.52 88888.00 2000-11-30 13:02:23.731 335 15620.64 641.81 57233.79 88888.00 2000-11-30 13:02:24.731 335 15619.34 641.07 57234.27 88888.00 2000-11-30 13:02:25.731 335 15620.38 641.69 57234.27 88888.00 2000-11-30 13:02:26.731 335 15619.73 641.56 57233.66 88888.00 2000-11-30 13:02:27.731 335 15620.77 641.81 57233.91 88888.00 2000-11-30 13:02:28.731 335 15619.73 641.44 57234.89 88888.00 2000-11-30 13:02:29.731 335 15619.47 642.06 57235.25 88888.00 2000-11-30 13:02:30.731 335 15619.99 641.81 57234.89 88888.00 2000-11-30 13:02:31.731 335 15619.73 641.44 57234.40 88888.00 2000-11-30 13:02:32.731 335 15619.99 641.56 57234.15 88888.00 2000-11-30 13:02:33.731 335 15620.51 641.44 57233.91 88888.00 2000-11-30 13:02:34.731 335 15619.73 641.44 57234.77 88888.00 2000-11-30 13:02:35.731 335 15619.34 641.44 57233.79 88888.00 2000-11-30 13:02:36.731 335 15619.99 641.81 57234.64 88888.00 2000-11-30 13:02:37.731 335 15619.34 641.81 57234.89 88888.00 2000-11-30 13:02:38.731 335 15619.21 642.18 57234.52 88888.00 2000-11-30 13:02:39.731 335 15619.73 642.06 57234.03 88888.00 2000-11-30 13:02:40.731 335 15619.99 641.81 57234.40 88888.00 2000-11-30 13:02:41.731 335 15619.21 641.93 57234.64 88888.00 2000-11-30 13:02:42.731 335 15618.95 641.93 57234.15 88888.00 2000-11-30 13:02:43.731 335 15619.21 641.81 57234.77 88888.00 2000-11-30 13:02:44.731 335 15618.56 642.18 57234.77 88888.00 2000-11-30 13:02:45.731 335 15619.47 642.18 57234.64 88888.00 2000-11-30 13:02:46.731 335 15619.86 642.80 57235.01 88888.00 2000-11-30 13:02:47.731 335 15619.60 642.43 57235.01 88888.00 2000-11-30 13:02:48.731 335 15619.86 642.31 57233.91 88888.00 2000-11-30 13:02:49.731 335 15619.08 642.18 57234.64 88888.00 2000-11-30 13:02:50.731 335 15619.34 643.30 57234.64 88888.00 2000-11-30 13:02:51.731 335 15618.69 642.68 57234.27 88888.00 2000-11-30 13:02:52.731 335 15619.60 642.68 57233.91 88888.00 2000-11-30 13:02:53.731 335 15619.47 642.55 57233.91 88888.00 2000-11-30 13:02:54.731 335 15619.60 642.31 57234.52 88888.00 2000-11-30 13:02:55.731 335 15619.34 642.55 57234.64 88888.00 2000-11-30 13:02:56.731 335 15619.34 642.31 57234.89 88888.00 2000-11-30 13:02:57.731 335 15619.60 642.31 57234.03 88888.00 2000-11-30 13:02:58.731 335 15619.21 642.06 57234.52 88888.00 2000-11-30 13:02:59.731 335 15619.47 640.94 57234.15 88888.00 2000-11-30 13:03:00.731 335 15619.47 641.56 57234.40 88888.00 2000-11-30 13:03:01.731 335 15618.95 641.69 57234.15 88888.00 2000-11-30 13:03:02.731 335 15619.34 641.19 57234.03 88888.00 2000-11-30 13:03:03.731 335 15619.21 640.82 57234.40 88888.00 2000-11-30 13:03:04.731 335 15619.08 640.70 57234.27 88888.00 2000-11-30 13:03:05.731 335 15619.08 640.45 57234.52 88888.00 2000-11-30 13:03:06.731 335 15618.95 641.19 57233.79 88888.00 2000-11-30 13:03:07.731 335 15619.21 640.94 57234.15 88888.00 2000-11-30 13:03:08.731 335 15619.73 640.82 57234.52 88888.00 2000-11-30 13:03:09.731 335 15619.08 640.57 57233.91 88888.00 2000-11-30 13:03:10.731 335 15619.08 641.32 57233.91 88888.00 2000-11-30 13:03:11.731 335 15619.08 640.94 57234.27 88888.00 2000-11-30 13:03:12.731 335 15619.21 641.07 57234.40 88888.00 2000-11-30 13:03:13.731 335 15619.47 641.19 57234.52 88888.00 2000-11-30 13:03:14.731 335 15618.30 640.82 57234.27 88888.00 2000-11-30 13:03:15.731 335 15618.69 640.57 57233.66 88888.00 2000-11-30 13:03:16.731 335 15619.47 641.07 57234.03 88888.00 2000-11-30 13:03:17.731 335 15619.21 640.70 57234.03 88888.00 2000-11-30 13:03:18.731 335 15618.82 641.81 57234.03 88888.00 2000-11-30 13:03:19.731 335 15619.86 640.45 57234.40 88888.00 2000-11-30 13:03:20.731 335 15619.34 641.32 57234.03 88888.00 2000-11-30 13:03:21.731 335 15619.47 642.43 57234.15 88888.00 2000-11-30 13:03:22.731 335 15619.21 641.69 57234.40 88888.00 2000-11-30 13:03:23.731 335 15619.60 641.19 57234.52 88888.00 2000-11-30 13:03:24.731 335 15619.60 641.44 57234.40 88888.00 2000-11-30 13:03:25.731 335 15619.86 641.81 57235.25 88888.00 2000-11-30 13:03:26.731 335 15619.47 641.56 57235.13 88888.00 2000-11-30 13:03:27.731 335 15619.47 641.56 57235.13 88888.00 2000-11-30 13:03:28.731 335 15619.60 641.32 57234.89 88888.00 2000-11-30 13:03:29.731 335 15618.82 641.19 57234.89 88888.00 2000-11-30 13:03:30.731 335 15619.47 641.81 57234.27 88888.00 2000-11-30 13:03:31.731 335 15618.82 640.57 57234.77 88888.00 2000-11-30 13:03:32.731 335 15618.82 641.44 57234.77 88888.00 2000-11-30 13:03:33.731 335 15618.69 641.56 57234.64 88888.00 2000-11-30 13:03:34.731 335 15618.56 641.56 57234.40 88888.00 2000-11-30 13:03:35.731 335 15619.99 641.56 57234.64 88888.00 2000-11-30 13:03:36.731 335 15618.56 641.32 57235.01 88888.00 2000-11-30 13:03:37.731 335 15618.69 641.07 57234.64 88888.00 2000-11-30 13:03:38.731 335 15618.82 641.19 57235.38 88888.00 2000-11-30 13:03:39.731 335 15617.91 642.06 57234.40 88888.00 2000-11-30 13:03:40.731 335 15618.43 641.56 57234.77 88888.00 2000-11-30 13:03:41.731 335 15618.43 641.56 57234.27 88888.00 2000-11-30 13:03:43.731 335 15618.82 641.44 57234.40 88888.00 2000-11-30 13:03:44.731 335 15618.30 641.32 57235.13 88888.00 2000-11-30 13:03:45.731 335 15618.82 641.81 57235.25 88888.00 2000-11-30 13:03:46.731 335 15618.69 642.31 57235.13 88888.00 2000-11-30 13:03:47.731 335 15618.95 642.18 57234.03 88888.00 2000-11-30 13:03:48.731 335 15619.21 641.44 57234.64 88888.00 2000-11-30 13:03:49.731 335 15619.08 642.68 57234.52 88888.00 2000-11-30 13:03:50.731 335 15619.21 642.31 57234.89 88888.00 2000-11-30 13:03:51.731 335 15618.82 642.31 57234.64 88888.00 2000-11-30 13:03:52.731 335 15619.60 642.06 57235.01 88888.00 2000-11-30 13:03:53.731 335 15619.47 642.06 57235.13 88888.00 2000-11-30 13:03:54.731 335 15619.86 642.68 57234.77 88888.00 2000-11-30 13:03:55.731 335 15619.86 642.18 57235.13 88888.00 2000-11-30 13:03:56.731 335 15619.60 642.80 57234.52 88888.00 2000-11-30 13:03:57.731 335 15619.47 642.18 57235.38 88888.00 2000-11-30 13:03:58.731 335 15619.86 642.43 57234.52 88888.00 2000-11-30 13:03:59.731 335 15620.12 642.18 57235.13 88888.00 2000-11-30 13:04:00.731 335 15619.73 642.43 57235.38 88888.00 2000-11-30 13:04:01.731 335 15620.12 641.81 57235.38 88888.00 2000-11-30 13:04:02.731 335 15619.34 643.17 57235.38 88888.00 2000-11-30 13:04:03.731 335 15619.60 642.18 57235.38 88888.00 2000-11-30 13:04:04.731 335 15619.73 642.43 57235.62 88888.00 2000-11-30 13:04:05.731 335 15620.51 642.55 57235.62 88888.00 2000-11-30 13:04:06.731 335 15619.86 642.68 57235.25 88888.00 2000-11-30 13:04:07.731 335 15620.51 642.18 57235.01 88888.00 2000-11-30 13:04:08.731 335 15620.25 642.43 57235.50 88888.00 2000-11-30 13:04:09.731 335 15620.51 642.68 57234.77 88888.00 2000-11-30 13:04:10.731 335 15620.38 642.06 57235.74 88888.00 2000-11-30 13:04:11.731 335 15620.38 642.80 57235.99 88888.00 2000-11-30 13:04:12.731 335 15620.77 642.55 57235.74 88888.00 2000-11-30 13:04:13.731 335 15619.99 641.93 57235.25 88888.00 2000-11-30 13:04:14.731 335 15619.60 642.93 57235.86 88888.00 2000-11-30 13:04:15.731 335 15619.99 641.93 57235.50 88888.00 2000-11-30 13:04:16.731 335 15620.38 641.32 57235.38 88888.00 2000-11-30 13:04:17.731 335 15620.38 642.18 57235.50 88888.00 2000-11-30 13:04:18.731 335 15621.03 641.69 57234.64 88888.00 2000-11-30 13:04:19.731 335 15620.64 641.69 57235.13 88888.00 2000-11-30 13:04:20.731 335 15620.25 641.56 57235.38 88888.00 2000-11-30 13:04:21.731 335 15620.38 642.06 57235.01 88888.00 2000-11-30 13:04:22.731 335 15620.38 641.81 57234.89 88888.00 2000-11-30 13:04:23.731 335 15619.73 641.81 57234.89 88888.00 2000-11-30 13:04:24.731 335 15620.38 641.56 57235.74 88888.00 2000-11-30 13:04:25.731 335 15619.86 641.44 57235.99 88888.00 2000-11-30 13:04:26.731 335 15621.03 641.19 57235.01 88888.00 2000-11-30 13:04:27.731 335 15620.51 641.44 57235.13 88888.00 2000-11-30 13:04:28.731 335 15620.77 641.07 57235.13 88888.00 2000-11-30 13:04:29.731 335 15620.77 641.44 57235.74 88888.00 2000-11-30 13:04:30.731 335 15620.77 641.93 57235.13 88888.00 2000-11-30 13:04:31.731 335 15620.64 642.06 57235.01 88888.00 2000-11-30 13:04:32.731 335 15620.77 641.44 57235.50 88888.00 2000-11-30 13:04:33.731 335 15620.90 641.81 57235.13 88888.00 2000-11-30 13:04:34.731 335 15620.64 641.44 57235.13 88888.00 2000-11-30 13:04:35.731 335 15620.90 641.44 57235.13 88888.00 2000-11-30 13:04:36.731 335 15621.16 642.31 57235.50 88888.00 2000-11-30 13:04:37.731 335 15621.68 641.81 57235.25 88888.00 2000-11-30 13:04:38.731 335 15621.16 642.31 57235.74 88888.00 2000-11-30 13:04:39.731 335 15621.03 641.69 57235.50 88888.00 2000-11-30 13:04:40.731 335 15621.29 641.69 57235.62 88888.00 2000-11-30 13:04:41.731 335 15620.64 641.44 57235.74 88888.00 2000-11-30 13:04:42.731 335 15621.68 641.44 57235.74 88888.00 2000-11-30 13:04:43.731 335 15621.42 641.07 57235.50 88888.00 2000-11-30 13:04:44.731 335 15620.90 641.81 57235.74 88888.00 2000-11-30 13:04:45.731 335 15621.68 641.69 57235.01 88888.00 2000-11-30 13:04:46.731 335 15621.94 641.93 57235.99 88888.00 2000-11-30 13:04:47.731 335 15621.16 641.44 57235.01 88888.00 2000-11-30 13:04:48.731 335 15621.42 641.56 57235.99 88888.00 2000-11-30 13:04:49.731 335 15621.94 641.93 57235.86 88888.00 2000-11-30 13:04:50.731 335 15621.81 640.70 57235.25 88888.00 2000-11-30 13:04:51.731 335 15621.55 641.19 57235.62 88888.00 2000-11-30 13:04:52.731 335 15622.33 640.57 57235.50 88888.00 2000-11-30 13:04:53.731 335 15621.81 641.19 57235.01 88888.00 2000-11-30 13:04:54.731 335 15621.42 640.57 57235.13 88888.00 2000-11-30 13:04:55.731 335 15622.07 640.94 57235.50 88888.00 2000-11-30 13:04:56.731 335 15622.07 640.20 57235.25 88888.00 2000-11-30 13:04:57.731 335 15621.81 639.70 57235.38 88888.00 2000-11-30 13:04:58.731 335 15621.42 640.20 57235.25 88888.00 2000-11-30 13:04:59.731 335 15621.68 640.45 57235.50 88888.00 2000-11-30 13:05:00.731 335 15621.81 640.45 57235.74 88888.00 2000-11-30 13:05:01.731 335 15620.90 640.32 57234.89 88888.00 2000-11-30 13:05:02.731 335 15621.42 640.94 57235.50 88888.00 2000-11-30 13:05:03.731 335 15621.03 640.20 57235.50 88888.00 2000-11-30 13:05:04.731 335 15620.64 640.82 57235.01 88888.00 2000-11-30 13:05:05.731 335 15622.20 640.70 57234.89 88888.00 2000-11-30 13:05:06.731 335 15621.55 640.82 57235.50 88888.00 2000-11-30 13:05:07.731 335 15620.77 640.57 57234.89 88888.00 2000-11-30 13:05:08.731 335 15621.16 640.82 57234.40 88888.00 2000-11-30 13:05:09.731 335 15620.77 641.81 57234.89 88888.00 2000-11-30 13:05:10.731 335 15620.64 641.19 57235.50 88888.00 2000-11-30 13:05:11.731 335 15620.25 640.82 57235.13 88888.00 2000-11-30 13:05:12.731 335 15620.77 641.07 57235.38 88888.00 2000-11-30 13:05:13.731 335 15620.77 641.07 57235.13 88888.00 2000-11-30 13:05:14.731 335 15620.64 641.32 57235.25 88888.00 2000-11-30 13:05:15.731 335 15619.99 641.44 57235.01 88888.00 2000-11-30 13:05:16.731 335 15620.90 641.44 57235.01 88888.00 2000-11-30 13:05:17.731 335 15620.51 641.56 57235.38 88888.00 2000-11-30 13:05:18.731 335 15620.90 641.19 57235.38 88888.00 2000-11-30 13:05:19.731 335 15621.03 641.93 57235.38 88888.00 2000-11-30 13:05:20.731 335 15621.03 641.69 57234.77 88888.00 2000-11-30 13:05:21.731 335 15622.07 641.19 57235.13 88888.00 2000-11-30 13:05:22.731 335 15621.42 641.32 57234.77 88888.00 2000-11-30 13:05:23.731 335 15621.42 640.82 57235.25 88888.00 2000-11-30 13:05:24.731 335 15621.94 640.94 57235.62 88888.00 2000-11-30 13:05:25.731 335 15621.29 641.07 57235.13 88888.00 2000-11-30 13:05:26.731 335 15621.42 640.70 57235.13 88888.00 2000-11-30 13:05:27.731 335 15621.81 640.45 57234.89 88888.00 2000-11-30 13:05:28.731 335 15621.55 641.19 57235.01 88888.00 2000-11-30 13:05:29.731 335 15622.07 640.70 57235.62 88888.00 2000-11-30 13:05:30.731 335 15622.07 639.83 57235.25 88888.00 2000-11-30 13:05:31.731 335 15622.33 639.83 57235.74 88888.00 2000-11-30 13:05:32.731 335 15621.81 639.83 57235.38 88888.00 2000-11-30 13:05:33.731 335 15620.77 640.20 57235.38 88888.00 2000-11-30 13:05:34.731 335 15621.55 639.33 57234.89 88888.00 2000-11-30 13:05:35.731 335 15621.03 639.58 57235.50 88888.00 2000-11-30 13:05:36.731 335 15620.90 639.21 57235.01 88888.00 2000-11-30 13:05:37.731 335 15620.90 639.21 57234.64 88888.00 2000-11-30 13:05:38.731 335 15620.64 639.21 57234.77 88888.00 2000-11-30 13:05:39.731 335 15620.64 639.09 57234.40 88888.00 2000-11-30 13:05:40.731 335 15620.64 639.33 57235.01 88888.00 2000-11-30 13:05:41.731 335 15620.12 639.33 57234.64 88888.00 2000-11-30 13:05:43.731 335 15619.47 639.58 57234.64 88888.00 2000-11-30 13:05:44.731 335 15619.47 639.70 57234.77 88888.00 2000-11-30 13:05:45.731 335 15618.82 639.95 57234.15 88888.00 2000-11-30 13:05:46.731 335 15618.69 639.58 57235.01 88888.00 2000-11-30 13:05:47.731 335 15618.69 639.58 57234.77 88888.00 2000-11-30 13:05:48.731 335 15617.91 640.45 57234.89 88888.00 2000-11-30 13:05:49.731 335 15617.65 639.58 57234.77 88888.00 2000-11-30 13:05:50.731 335 15618.30 639.95 57234.27 88888.00 2000-11-30 13:05:51.731 335 15618.17 641.07 57234.40 88888.00 2000-11-30 13:05:52.731 335 15617.52 640.08 57234.03 88888.00 2000-11-30 13:05:53.731 335 15617.39 639.83 57234.03 88888.00 2000-11-30 13:05:54.731 335 15616.87 640.94 57234.64 88888.00 2000-11-30 13:05:55.731 335 15617.26 641.07 57234.27 88888.00 2000-11-30 13:05:56.731 335 15617.52 641.19 57234.03 88888.00 2000-11-30 13:05:57.731 335 15617.00 641.19 57233.66 88888.00 2000-11-30 13:05:58.731 335 15617.39 641.44 57233.66 88888.00 2000-11-30 13:05:59.731 335 15616.74 641.07 57233.91 88888.00 2000-11-30 13:06:00.731 335 15616.74 641.07 57233.42 88888.00 2000-11-30 13:06:01.731 335 15616.74 641.19 57234.15 88888.00 2000-11-30 13:06:02.731 335 15616.87 640.94 57234.27 88888.00 2000-11-30 13:06:03.731 335 15616.35 641.32 57234.77 88888.00 2000-11-30 13:06:04.731 335 15617.78 640.70 57233.91 88888.00 2000-11-30 13:06:05.731 335 15617.65 641.07 57233.42 88888.00 2000-11-30 13:06:06.731 335 15617.26 641.19 57233.54 88888.00 2000-11-30 13:06:07.731 335 15617.26 641.81 57234.15 88888.00 2000-11-30 13:06:08.731 335 15617.91 640.45 57233.91 88888.00 2000-11-30 13:06:09.731 335 15617.65 640.70 57234.15 88888.00 2000-11-30 13:06:10.731 335 15617.00 641.32 57233.91 88888.00 2000-11-30 13:06:11.731 335 15618.17 640.08 57234.03 88888.00 2000-11-30 13:06:12.731 335 15618.43 640.08 57233.42 88888.00 2000-11-30 13:06:13.731 335 15618.30 639.70 57233.79 88888.00 2000-11-30 13:06:14.731 335 15617.65 639.95 57233.91 88888.00 2000-11-30 13:06:15.731 335 15617.52 639.70 57233.30 88888.00 2000-11-30 13:06:16.731 335 15617.91 639.46 57233.42 88888.00 2000-11-30 13:06:17.731 335 15617.91 639.95 57233.42 88888.00 2000-11-30 13:06:18.731 335 15618.56 639.83 57233.42 88888.00 2000-11-30 13:06:19.731 335 15618.30 639.95 57233.66 88888.00 2000-11-30 13:06:20.731 335 15618.43 639.21 57233.42 88888.00 2000-11-30 13:06:21.731 335 15617.52 638.84 57233.30 88888.00 2000-11-30 13:06:22.731 335 15617.65 639.21 57233.79 88888.00 2000-11-30 13:06:23.731 335 15618.17 639.33 57233.54 88888.00 2000-11-30 13:06:24.731 335 15618.17 639.21 57233.30 88888.00 2000-11-30 13:06:25.731 335 15617.65 639.70 57233.66 88888.00 2000-11-30 13:06:26.731 335 15617.78 638.96 57233.66 88888.00 2000-11-30 13:06:27.731 335 15617.00 639.46 57233.54 88888.00 2000-11-30 13:06:28.731 335 15617.78 639.33 57234.03 88888.00 2000-11-30 13:06:29.731 335 15617.39 639.46 57233.42 88888.00 2000-11-30 13:06:30.731 335 15617.26 638.84 57233.79 88888.00 2000-11-30 13:06:31.731 335 15616.74 639.46 57233.54 88888.00 2000-11-30 13:06:32.731 335 15616.87 639.58 57232.93 88888.00 2000-11-30 13:06:33.731 335 15616.22 638.84 57233.30 88888.00 2000-11-30 13:06:34.731 335 15616.61 639.58 57233.42 88888.00 2000-11-30 13:06:35.731 335 15615.96 639.21 57233.91 88888.00 2000-11-30 13:06:36.731 335 15616.22 639.33 57233.30 88888.00 2000-11-30 13:06:37.731 335 15616.48 639.33 57232.93 88888.00 2000-11-30 13:06:38.731 335 15616.87 639.33 57233.42 88888.00 2000-11-30 13:06:39.731 335 15616.22 639.33 57233.79 88888.00 2000-11-30 13:06:40.731 335 15616.35 639.09 57233.54 88888.00 2000-11-30 13:06:41.731 335 15616.74 639.83 57232.93 88888.00 2000-11-30 13:06:42.731 335 15615.83 639.58 57233.05 88888.00 2000-11-30 13:06:43.731 335 15616.35 639.70 57233.54 88888.00 2000-11-30 13:06:44.731 335 15615.83 640.08 57232.81 88888.00 2000-11-30 13:06:45.731 335 15616.35 639.33 57233.66 88888.00 2000-11-30 13:06:46.731 335 15616.22 639.46 57233.05 88888.00 2000-11-30 13:06:47.731 335 15616.22 639.70 57233.54 88888.00 2000-11-30 13:06:48.731 335 15616.74 640.08 57233.66 88888.00 2000-11-30 13:06:49.731 335 15616.48 639.70 57232.93 88888.00 2000-11-30 13:06:50.731 335 15616.61 640.08 57232.81 88888.00 2000-11-30 13:06:51.731 335 15616.48 639.95 57233.30 88888.00 2000-11-30 13:06:52.731 335 15616.48 639.83 57233.42 88888.00 2000-11-30 13:06:53.731 335 15616.35 639.70 57233.42 88888.00 2000-11-30 13:06:54.731 335 15616.61 639.46 57232.81 88888.00 2000-11-30 13:06:55.731 335 15617.26 639.95 57232.93 88888.00 2000-11-30 13:06:56.731 335 15617.26 639.95 57232.81 88888.00 2000-11-30 13:06:57.731 335 15617.00 639.58 57233.18 88888.00 2000-11-30 13:06:58.731 335 15616.61 639.58 57233.42 88888.00 2000-11-30 13:06:59.731 335 15616.61 639.58 57233.05 88888.00 2000-11-30 13:07:00.731 335 15617.00 639.70 57232.93 88888.00 2000-11-30 13:07:01.731 335 15616.48 639.70 57232.69 88888.00 2000-11-30 13:07:02.731 335 15616.74 639.70 57232.69 88888.00 2000-11-30 13:07:03.731 335 15617.26 639.58 57233.05 88888.00 2000-11-30 13:07:04.731 335 15617.39 639.70 57233.18 88888.00 2000-11-30 13:07:05.731 335 15616.61 639.95 57232.44 88888.00 2000-11-30 13:07:06.731 335 15616.48 639.09 57233.42 88888.00 2000-11-30 13:07:07.731 335 15616.61 639.46 57232.93 88888.00 2000-11-30 13:07:08.731 335 15617.00 639.21 57232.93 88888.00 2000-11-30 13:07:09.731 335 15616.74 639.09 57232.69 88888.00 2000-11-30 13:07:10.731 335 15616.09 638.84 57232.56 88888.00 2000-11-30 13:07:11.731 335 15615.57 639.33 57233.18 88888.00 2000-11-30 13:07:12.731 335 15615.96 639.83 57232.32 88888.00 2000-11-30 13:07:13.731 335 15615.83 639.58 57232.81 88888.00 2000-11-30 13:07:14.731 335 15615.44 640.32 57233.05 88888.00 2000-11-30 13:07:15.731 335 15615.44 639.70 57232.32 88888.00 2000-11-30 13:07:16.731 335 15614.92 639.95 57232.56 88888.00 2000-11-30 13:07:17.731 335 15616.09 639.58 57232.44 88888.00 2000-11-30 13:07:18.731 335 15615.57 640.20 57233.42 88888.00 2000-11-30 13:07:19.731 335 15616.09 640.20 57232.56 88888.00 2000-11-30 13:07:20.731 335 15615.57 640.32 57232.44 88888.00 2000-11-30 13:07:21.731 335 15616.61 640.32 57232.32 88888.00 2000-11-30 13:07:22.731 335 15615.70 640.08 57232.32 88888.00 2000-11-30 13:07:23.731 335 15616.48 640.82 57232.44 88888.00 2000-11-30 13:07:24.731 335 15616.09 640.94 57232.69 88888.00 2000-11-30 13:07:25.731 335 15616.22 640.45 57232.56 88888.00 2000-11-30 13:07:26.731 335 15615.70 640.08 57233.30 88888.00 2000-11-30 13:07:27.731 335 15616.09 640.57 57232.44 88888.00 2000-11-30 13:07:28.731 335 15616.09 640.20 57232.56 88888.00 2000-11-30 13:07:29.731 335 15616.48 641.44 57232.32 88888.00 2000-11-30 13:07:30.731 335 15617.78 641.07 57232.44 88888.00 2000-11-30 13:07:31.731 335 15617.13 640.70 57232.93 88888.00 2000-11-30 13:07:32.731 335 15616.74 641.07 57232.69 88888.00 2000-11-30 13:07:33.731 335 15617.13 640.57 57233.05 88888.00 2000-11-30 13:07:34.731 335 15616.74 640.94 57232.93 88888.00 2000-11-30 13:07:35.731 335 15617.39 640.82 57233.66 88888.00 2000-11-30 13:07:36.731 335 15617.78 640.45 57232.69 88888.00 2000-11-30 13:07:37.731 335 15617.52 640.70 57233.30 88888.00 2000-11-30 13:07:38.731 335 15618.43 640.20 57232.93 88888.00 2000-11-30 13:07:39.731 335 15617.13 640.94 57233.18 88888.00 2000-11-30 13:07:40.731 335 15618.04 640.57 57233.30 88888.00 2000-11-30 13:07:41.731 335 15617.78 640.32 57232.69 88888.00 2000-11-30 13:07:42.731 335 15617.65 640.70 57232.69 88888.00 2000-11-30 13:07:43.731 335 15618.30 640.08 57233.30 88888.00 2000-11-30 13:07:44.731 335 15617.00 640.82 57232.56 88888.00 2000-11-30 13:07:45.731 335 15617.78 640.20 57233.05 88888.00 2000-11-30 13:07:46.731 335 15617.91 640.20 57232.81 88888.00 2000-11-30 13:07:47.731 335 15617.26 639.83 57233.05 88888.00 2000-11-30 13:07:48.731 335 15617.65 640.08 57232.93 88888.00 2000-11-30 13:07:49.731 335 15617.78 640.45 57232.93 88888.00 2000-11-30 13:07:50.731 335 15617.13 640.45 57232.44 88888.00 2000-11-30 13:07:51.731 335 15616.87 640.08 57233.18 88888.00 2000-11-30 13:07:52.731 335 15616.61 639.58 57232.20 88888.00 2000-11-30 13:07:53.731 335 15617.13 639.95 57232.69 88888.00 2000-11-30 13:07:54.731 335 15617.00 640.32 57232.32 88888.00 2000-11-30 13:07:55.731 335 15616.87 640.45 57232.56 88888.00 2000-11-30 13:07:56.731 335 15617.00 639.83 57232.44 88888.00 2000-11-30 13:07:57.731 335 15617.00 639.70 57232.44 88888.00 2000-11-30 13:07:58.731 335 15616.74 639.95 57232.44 88888.00 2000-11-30 13:07:59.731 335 15616.74 639.83 57233.05 88888.00 2000-11-30 13:08:00.731 335 15617.00 639.70 57233.18 88888.00 2000-11-30 13:08:01.731 335 15617.00 639.83 57232.56 88888.00 2000-11-30 13:08:02.731 335 15617.13 639.09 57232.44 88888.00 2000-11-30 13:08:03.731 335 15616.87 639.70 57232.20 88888.00 2000-11-30 13:08:04.731 335 15616.74 640.08 57232.93 88888.00 2000-11-30 13:08:05.731 335 15616.74 640.32 57232.69 88888.00 2000-11-30 13:08:06.731 335 15616.09 640.20 57232.69 88888.00 2000-11-30 13:08:07.731 335 15616.22 639.83 57232.93 88888.00 2000-11-30 13:08:08.731 335 15616.09 640.08 57231.95 88888.00 2000-11-30 13:08:09.731 335 15616.48 639.46 57232.20 88888.00 2000-11-30 13:08:10.731 335 15616.35 639.58 57232.69 88888.00 2000-11-30 13:08:11.731 335 15616.35 639.70 57232.07 88888.00 2000-11-30 13:08:12.731 335 15616.48 639.83 57232.07 88888.00 2000-11-30 13:08:13.731 335 15616.35 639.46 57232.20 88888.00 2000-11-30 13:08:14.731 335 15616.61 639.70 57231.95 88888.00 2000-11-30 13:08:15.731 335 15617.13 639.95 57232.32 88888.00 2000-11-30 13:08:16.731 335 15616.87 639.95 57232.20 88888.00 2000-11-30 13:08:17.731 335 15617.65 640.57 57232.07 88888.00 2000-11-30 13:08:18.731 335 15617.39 640.08 57232.07 88888.00 2000-11-30 13:08:19.731 335 15617.39 640.20 57232.32 88888.00 2000-11-30 13:08:20.731 335 15617.00 639.33 57232.69 88888.00 2000-11-30 13:08:21.731 335 15617.26 640.08 57232.81 88888.00 2000-11-30 13:08:22.731 335 15617.00 639.95 57232.32 88888.00 2000-11-30 13:08:23.731 335 15616.22 640.82 57231.59 88888.00 2000-11-30 13:08:24.731 335 15616.74 639.83 57232.32 88888.00 2000-11-30 13:08:25.731 335 15617.13 640.08 57232.69 88888.00 2000-11-30 13:08:26.731 335 15617.13 640.32 57232.56 88888.00 2000-11-30 13:08:27.731 335 15616.87 640.70 57231.95 88888.00 2000-11-30 13:08:28.731 335 15616.74 639.83 57232.07 88888.00 2000-11-30 13:08:29.731 335 15616.74 640.20 57232.07 88888.00 2000-11-30 13:08:30.731 335 15616.74 640.57 57231.95 88888.00 2000-11-30 13:08:31.731 335 15616.74 640.32 57231.95 88888.00 2000-11-30 13:08:32.731 335 15615.83 640.20 57231.95 88888.00 2000-11-30 13:08:33.731 335 15616.22 640.08 57232.44 88888.00 2000-11-30 13:08:34.731 335 15616.35 640.70 57232.32 88888.00 2000-11-30 13:08:35.731 335 15616.09 640.08 57231.83 88888.00 2000-11-30 13:08:36.731 335 15616.09 639.83 57232.07 88888.00 2000-11-30 13:08:37.731 335 15616.09 639.70 57231.83 88888.00 2000-11-30 13:08:38.731 335 15615.18 639.95 57232.07 88888.00 2000-11-30 13:08:39.731 335 15615.83 639.95 57232.07 88888.00 2000-11-30 13:08:40.731 335 15615.70 640.45 57231.59 88888.00 2000-11-30 13:08:41.731 335 15615.18 639.83 57232.20 88888.00 2000-11-30 13:08:42.731 335 15615.18 639.46 57232.07 88888.00 2000-11-30 13:08:43.731 335 15614.53 639.95 57231.71 88888.00 2000-11-30 13:08:44.731 335 15614.79 639.58 57231.95 88888.00 2000-11-30 13:08:45.731 335 15614.40 639.58 57231.46 88888.00 2000-11-30 13:08:46.731 335 15614.40 639.46 57231.95 88888.00 2000-11-30 13:08:47.731 335 15614.14 640.08 57231.71 88888.00 2000-11-30 13:08:48.731 335 15614.79 639.70 57232.20 88888.00 2000-11-30 13:08:49.731 335 15613.75 639.46 57231.22 88888.00 2000-11-30 13:08:50.731 335 15614.14 639.83 57231.22 88888.00 2000-11-30 13:08:51.731 335 15613.62 639.33 57231.46 88888.00 2000-11-30 13:08:52.731 335 15614.27 639.46 57231.46 88888.00 2000-11-30 13:08:53.731 335 15613.23 639.83 57231.71 88888.00 2000-11-30 13:08:54.731 335 15613.23 638.34 57231.46 88888.00 2000-11-30 13:08:55.731 335 15613.49 639.21 57231.34 88888.00 2000-11-30 13:08:56.731 335 15613.36 638.96 57231.46 88888.00 2000-11-30 13:08:57.731 335 15614.27 639.33 57231.34 88888.00 2000-11-30 13:08:58.731 335 15613.23 639.33 57231.46 88888.00 2000-11-30 13:08:59.731 335 15613.23 639.33 57231.34 88888.00 2000-11-30 13:09:00.731 335 15613.23 639.70 57231.22 88888.00 2000-11-30 13:09:01.731 335 15613.88 639.70 57231.71 88888.00 2000-11-30 13:09:02.731 335 15613.36 640.08 57230.97 88888.00 2000-11-30 13:09:03.731 335 15613.23 639.70 57231.34 88888.00 2000-11-30 13:09:04.731 335 15613.36 640.45 57230.48 88888.00 2000-11-30 13:09:05.731 335 15613.23 640.82 57231.10 88888.00 2000-11-30 13:09:06.731 335 15614.14 640.32 57230.48 88888.00 2000-11-30 13:09:07.731 335 15613.62 640.08 57231.22 88888.00 2000-11-30 13:09:08.731 335 15613.49 640.94 57230.48 88888.00 2000-11-30 13:09:09.731 335 15613.36 641.07 57231.34 88888.00 2000-11-30 13:09:10.731 335 15614.01 640.45 57231.71 88888.00 2000-11-30 13:09:11.731 335 15613.75 640.08 57230.73 88888.00 2000-11-30 13:09:12.731 335 15614.14 641.32 57231.34 88888.00 2000-11-30 13:09:13.731 335 15613.75 640.20 57231.10 88888.00 2000-11-30 13:09:14.731 335 15613.10 641.69 57231.10 88888.00 2000-11-30 13:09:15.731 335 15614.14 641.44 57230.97 88888.00 2000-11-30 13:09:16.731 335 15614.14 640.70 57231.59 88888.00 2000-11-30 13:09:17.731 335 15613.88 640.94 57230.97 88888.00 2000-11-30 13:09:18.731 335 15614.01 641.19 57231.22 88888.00 2000-11-30 13:09:19.731 335 15614.14 641.44 57230.97 88888.00 2000-11-30 13:09:20.731 335 15613.49 640.82 57231.22 88888.00 2000-11-30 13:09:21.731 335 15613.88 640.57 57230.97 88888.00 2000-11-30 13:09:22.731 335 15612.84 641.19 57230.61 88888.00 2000-11-30 13:09:23.731 335 15613.88 640.82 57230.48 88888.00 2000-11-30 13:09:24.731 335 15613.62 640.82 57230.97 88888.00 2000-11-30 13:09:25.731 335 15613.10 640.32 57230.85 88888.00 2000-11-30 13:09:26.731 335 15612.97 640.70 57230.61 88888.00 2000-11-30 13:09:27.731 335 15612.71 640.94 57230.24 88888.00 2000-11-30 13:09:28.731 335 15612.84 640.45 57231.10 88888.00 2000-11-30 13:09:29.731 335 15613.10 640.70 57230.24 88888.00 2000-11-30 13:09:30.731 335 15612.19 639.46 57231.46 88888.00 2000-11-30 13:09:31.731 335 15612.84 640.70 57230.61 88888.00 2000-11-30 13:09:32.731 335 15612.71 640.20 57230.73 88888.00 2000-11-30 13:09:33.731 335 15612.58 640.82 57230.61 88888.00 2000-11-30 13:09:34.731 335 15611.80 640.20 57231.10 88888.00 2000-11-30 13:09:35.731 335 15612.19 640.08 57230.48 88888.00 2000-11-30 13:09:36.731 335 15612.06 640.57 57230.85 88888.00 2000-11-30 13:09:37.731 335 15611.93 640.82 57230.48 88888.00 2000-11-30 13:09:38.731 335 15612.19 639.95 57230.12 88888.00 2000-11-30 13:09:39.731 335 15611.80 639.46 57230.48 88888.00 2000-11-30 13:09:40.731 335 15612.19 640.57 57230.00 88888.00 2000-11-30 13:09:41.731 335 15612.58 640.70 57230.61 88888.00 2000-11-30 13:09:42.731 335 15612.32 640.70 57230.24 88888.00 2000-11-30 13:09:43.731 335 15612.19 640.82 57230.36 88888.00 2000-11-30 13:09:44.731 335 15611.80 640.57 57230.24 88888.00 2000-11-30 13:09:45.731 335 15611.93 640.45 57230.61 88888.00 2000-11-30 13:09:46.731 335 15612.19 641.19 57230.36 88888.00 2000-11-30 13:09:47.731 335 15612.58 642.31 57230.73 88888.00 2000-11-30 13:09:48.731 335 15612.19 641.69 57230.61 88888.00 2000-11-30 13:09:49.731 335 15612.19 642.06 57230.12 88888.00 2000-11-30 13:09:50.731 335 15611.80 642.06 57230.12 88888.00 2000-11-30 13:09:51.731 335 15612.45 641.93 57230.12 88888.00 2000-11-30 13:09:52.731 335 15613.23 642.18 57230.24 88888.00 2000-11-30 13:09:53.731 335 15612.71 641.32 57230.61 88888.00 2000-11-30 13:09:54.731 335 15613.23 642.55 57230.24 88888.00 2000-11-30 13:09:55.731 335 15613.49 642.68 57230.24 88888.00 2000-11-30 13:09:56.731 335 15613.75 641.69 57230.36 88888.00 2000-11-30 13:09:57.731 335 15613.62 641.93 57230.36 88888.00 2000-11-30 13:09:58.731 335 15612.97 642.31 57230.48 88888.00 2000-11-30 13:09:59.731 335 15613.36 642.06 57230.73 88888.00 2000-11-30 13:10:00.731 335 15612.97 642.55 57230.48 88888.00 2000-11-30 13:10:01.731 335 15614.14 641.81 57230.36 88888.00 2000-11-30 13:10:02.731 335 15614.14 641.81 57230.97 88888.00 2000-11-30 13:10:03.731 335 15613.75 642.31 57230.36 88888.00 2000-11-30 13:10:04.731 335 15614.27 642.18 57230.85 88888.00 2000-11-30 13:10:05.731 335 15614.53 642.43 57230.48 88888.00 2000-11-30 13:10:06.731 335 15614.53 642.18 57230.85 88888.00 2000-11-30 13:10:07.731 335 15614.27 642.68 57230.48 88888.00 2000-11-30 13:10:08.731 335 15614.92 642.18 57230.85 88888.00 2000-11-30 13:10:09.731 335 15614.40 641.56 57230.61 88888.00 2000-11-30 13:10:10.731 335 15614.79 641.56 57230.73 88888.00 2000-11-30 13:10:11.731 335 15615.05 642.06 57230.61 88888.00 2000-11-30 13:10:12.731 335 15614.79 641.81 57230.73 88888.00 2000-11-30 13:10:13.731 335 15614.92 641.56 57230.36 88888.00 2000-11-30 13:10:14.731 335 15615.44 641.81 57230.97 88888.00 2000-11-30 13:10:15.731 335 15615.05 642.18 57230.61 88888.00 2000-11-30 13:10:16.731 335 15614.40 641.93 57231.10 88888.00 2000-11-30 13:10:17.731 335 15614.92 641.44 57230.61 88888.00 2000-11-30 13:10:18.731 335 15615.31 641.32 57231.59 88888.00 2000-11-30 13:10:19.731 335 15615.44 641.44 57231.34 88888.00 2000-11-30 13:10:20.731 335 15615.57 641.81 57230.73 88888.00 2000-11-30 13:10:21.731 335 15615.31 641.19 57230.36 88888.00 2000-11-30 13:10:22.731 335 15615.18 641.56 57231.34 88888.00 2000-11-30 13:10:23.731 335 15615.44 641.81 57231.34 88888.00 2000-11-30 13:10:24.731 335 15614.92 642.06 57230.97 88888.00 2000-11-30 13:10:25.731 335 15614.79 641.93 57230.85 88888.00 2000-11-30 13:10:26.731 335 15614.66 641.44 57230.24 88888.00 2000-11-30 13:10:27.731 335 15614.14 641.44 57230.97 88888.00 2000-11-30 13:10:28.731 335 15614.27 641.69 57230.24 88888.00 2000-11-30 13:10:29.731 335 15615.05 641.19 57230.97 88888.00 2000-11-30 13:10:30.731 335 15614.66 641.81 57231.34 88888.00 2000-11-30 13:10:31.731 335 15614.66 642.18 57231.71 88888.00 2000-11-30 13:10:32.731 335 15614.14 642.06 57230.73 88888.00 2000-11-30 13:10:33.731 335 15614.27 641.93 57230.85 88888.00 2000-11-30 13:10:34.731 335 15613.88 641.44 57230.97 88888.00 2000-11-30 13:10:35.731 335 15614.40 641.81 57230.73 88888.00 2000-11-30 13:10:36.731 335 15614.79 641.81 57231.71 88888.00 2000-11-30 13:10:37.731 335 15614.27 642.68 57230.97 88888.00 2000-11-30 13:10:38.731 335 15613.49 642.80 57230.85 88888.00 2000-11-30 13:10:39.731 335 15613.88 642.55 57230.73 88888.00 2000-11-30 13:10:40.731 335 15614.14 642.43 57230.73 88888.00 2000-11-30 13:10:41.731 335 15614.40 641.69 57230.36 88888.00 2000-11-30 13:10:42.731 335 15614.27 641.44 57230.61 88888.00 2000-11-30 13:10:43.731 335 15614.53 642.06 57230.48 88888.00 2000-11-30 13:10:44.731 335 15613.88 642.43 57230.85 88888.00 2000-11-30 13:10:45.731 335 15614.01 642.06 57231.10 88888.00 2000-11-30 13:10:46.731 335 15614.27 642.18 57230.97 88888.00 2000-11-30 13:10:47.731 335 15614.40 641.93 57231.46 88888.00 2000-11-30 13:10:48.731 335 15614.40 642.31 57230.73 88888.00 2000-11-30 13:10:49.731 335 15614.01 642.68 57231.22 88888.00 2000-11-30 13:10:50.731 335 15614.66 642.06 57231.34 88888.00 2000-11-30 13:10:51.731 335 15613.88 641.93 57230.85 88888.00 2000-11-30 13:10:52.731 335 15613.49 642.06 57231.10 88888.00 2000-11-30 13:10:53.731 335 15613.88 642.55 57230.48 88888.00 2000-11-30 13:10:54.731 335 15614.53 642.80 57230.73 88888.00 2000-11-30 13:10:55.731 335 15614.01 642.80 57230.48 88888.00 2000-11-30 13:10:56.731 335 15613.62 642.55 57230.97 88888.00 2000-11-30 13:10:57.731 335 15614.53 643.05 57230.36 88888.00 2000-11-30 13:10:58.731 335 15614.79 642.93 57231.46 88888.00 2000-11-30 13:10:59.731 335 15613.75 643.05 57231.10 88888.00 2000-11-30 13:11:00.731 335 15614.01 643.05 57230.97 88888.00 2000-11-30 13:11:01.731 335 15613.75 642.93 57230.73 88888.00 2000-11-30 13:11:02.731 335 15613.62 642.80 57231.22 88888.00 2000-11-30 13:11:03.731 335 15614.40 643.30 57231.34 88888.00 2000-11-30 13:11:04.731 335 15614.01 643.67 57230.61 88888.00 2000-11-30 13:11:05.731 335 15614.40 643.92 57230.12 88888.00 2000-11-30 13:11:06.731 335 15614.14 643.42 57231.22 88888.00 2000-11-30 13:11:07.731 335 15614.14 644.66 57231.46 88888.00 2000-11-30 13:11:08.731 335 15614.27 643.42 57230.24 88888.00 2000-11-30 13:11:09.731 335 15613.62 643.67 57230.48 88888.00 2000-11-30 13:11:10.731 335 15613.75 643.30 57230.48 88888.00 2000-11-30 13:11:11.731 335 15613.62 643.67 57230.97 88888.00 2000-11-30 13:11:12.731 335 15613.75 644.29 57230.85 88888.00 2000-11-30 13:11:13.731 335 15614.27 643.79 57230.73 88888.00 2000-11-30 13:11:14.731 335 15613.88 643.42 57230.61 88888.00 2000-11-30 13:11:15.731 335 15613.75 643.92 57230.73 88888.00 2000-11-30 13:11:16.731 335 15614.14 643.42 57230.97 88888.00 2000-11-30 13:11:17.731 335 15613.49 644.16 57230.97 88888.00 2000-11-30 13:11:18.731 335 15614.01 643.67 57230.48 88888.00 2000-11-30 13:11:19.731 335 15613.88 643.42 57230.85 88888.00 2000-11-30 13:11:20.731 335 15614.53 644.16 57230.85 88888.00 2000-11-30 13:11:21.731 335 15614.79 644.16 57231.10 88888.00 2000-11-30 13:11:22.731 335 15614.27 644.16 57230.36 88888.00 2000-11-30 13:11:23.731 335 15614.53 644.41 57231.83 88888.00 2000-11-30 13:11:24.731 335 15614.27 644.16 57231.10 88888.00 2000-11-30 13:11:25.731 335 15614.27 644.54 57230.97 88888.00 2000-11-30 13:11:26.731 335 15615.05 644.54 57230.36 88888.00 2000-11-30 13:11:27.731 335 15614.40 645.40 57230.00 88888.00 2000-11-30 13:11:28.731 335 15614.53 644.54 57230.85 88888.00 2000-11-30 13:11:29.731 335 15614.14 644.41 57231.10 88888.00 2000-11-30 13:11:30.731 335 15614.66 645.28 57231.10 88888.00 2000-11-30 13:11:31.731 335 15614.53 644.66 57230.97 88888.00 2000-11-30 13:11:32.731 335 15614.79 644.54 57231.59 88888.00 2000-11-30 13:11:33.731 335 15614.92 644.91 57231.71 88888.00 2000-11-30 13:11:34.731 335 15614.79 644.91 57230.48 88888.00 2000-11-30 13:11:35.731 335 15614.53 644.91 57230.97 88888.00 2000-11-30 13:11:36.731 335 15615.96 645.03 57231.34 88888.00 2000-11-30 13:11:37.731 335 15614.92 645.53 57231.10 88888.00 2000-11-30 13:11:38.731 335 15615.18 644.91 57231.10 88888.00 2000-11-30 13:11:39.731 335 15615.31 645.28 57230.85 88888.00 2000-11-30 13:11:40.731 335 15615.70 645.03 57231.10 88888.00 2000-11-30 13:11:41.731 335 15616.74 645.03 57231.22 88888.00 2000-11-30 13:11:42.731 335 15615.57 645.77 57231.22 88888.00 2000-11-30 13:11:43.731 335 15615.96 645.28 57231.46 88888.00 2000-11-30 13:11:44.731 335 15615.70 644.66 57230.97 88888.00 2000-11-30 13:11:45.731 335 15616.48 645.40 57231.34 88888.00 2000-11-30 13:11:46.731 335 15616.61 644.54 57231.34 88888.00 2000-11-30 13:11:47.731 335 15616.48 645.40 57230.73 88888.00 2000-11-30 13:11:48.731 335 15616.48 644.66 57231.83 88888.00 2000-11-30 13:11:49.731 335 15617.65 644.66 57231.46 88888.00 2000-11-30 13:11:50.731 335 15616.22 645.15 57231.34 88888.00 2000-11-30 13:11:51.731 335 15617.00 644.78 57231.34 88888.00 2000-11-30 13:11:52.731 335 15616.74 644.91 57231.59 88888.00 2000-11-30 13:11:53.731 335 15617.26 644.41 57231.83 88888.00 2000-11-30 13:11:54.731 335 15616.74 644.54 57231.46 88888.00 2000-11-30 13:11:55.731 335 15617.00 644.54 57231.10 88888.00 2000-11-30 13:11:56.731 335 15616.48 644.66 57231.95 88888.00 2000-11-30 13:11:57.731 335 15617.00 644.41 57232.32 88888.00 2000-11-30 13:11:58.731 335 15616.74 644.16 57231.59 88888.00 2000-11-30 13:11:59.731 335 15616.61 644.04 57231.34 88888.00 2000-11-30 13:12:00.731 335 15617.39 644.41 57231.10 88888.00 2000-11-30 13:12:01.731 335 15617.26 644.41 57231.10 88888.00 2000-11-30 13:12:02.731 335 15616.87 644.41 57232.20 88888.00 2000-11-30 13:12:03.731 335 15617.26 644.54 57231.59 88888.00 2000-11-30 13:12:04.731 335 15617.39 644.66 57231.22 88888.00 2000-11-30 13:12:05.731 335 15616.87 644.78 57232.07 88888.00 2000-11-30 13:12:06.731 335 15617.00 644.54 57231.59 88888.00 2000-11-30 13:12:07.731 335 15617.00 644.41 57232.07 88888.00 2000-11-30 13:12:08.731 335 15616.87 644.66 57231.71 88888.00 2000-11-30 13:12:09.731 335 15617.13 644.16 57231.59 88888.00 2000-11-30 13:12:10.731 335 15617.00 644.66 57231.10 88888.00 2000-11-30 13:12:11.731 335 15617.39 643.92 57231.46 88888.00 2000-11-30 13:12:12.731 335 15617.39 644.16 57231.83 88888.00 2000-11-30 13:12:13.731 335 15617.13 644.78 57231.34 88888.00 2000-11-30 13:12:14.731 335 15616.74 644.78 57231.71 88888.00 2000-11-30 13:12:15.731 335 15616.87 644.04 57231.95 88888.00 2000-11-30 13:12:16.731 335 15616.74 644.29 57231.59 88888.00 2000-11-30 13:12:17.731 335 15617.13 644.16 57231.34 88888.00 2000-11-30 13:12:18.731 335 15617.52 644.91 57231.71 88888.00 2000-11-30 13:12:19.731 335 15617.26 644.78 57231.46 88888.00 2000-11-30 13:12:20.731 335 15616.74 644.78 57231.71 88888.00 2000-11-30 13:12:21.731 335 15617.65 644.91 57231.46 88888.00 2000-11-30 13:12:22.731 335 15617.00 644.91 57231.22 88888.00 2000-11-30 13:12:23.731 335 15617.26 644.54 57231.59 88888.00 2000-11-30 13:12:24.731 335 15616.61 644.41 57232.20 88888.00 2000-11-30 13:12:25.731 335 15616.87 644.66 57231.83 88888.00 2000-11-30 13:12:26.731 335 15616.48 644.54 57231.71 88888.00 2000-11-30 13:12:27.731 335 15617.26 644.91 57231.22 88888.00 2000-11-30 13:12:28.731 335 15617.52 645.28 57231.22 88888.00 2000-11-30 13:12:29.731 335 15617.39 645.65 57232.07 88888.00 2000-11-30 13:12:30.731 335 15618.17 645.15 57231.95 88888.00 2000-11-30 13:12:31.731 335 15618.82 645.28 57231.10 88888.00 2000-11-30 13:12:32.731 335 15618.43 645.15 57231.95 88888.00 2000-11-30 13:12:33.731 335 15618.43 645.03 57232.07 88888.00 2000-11-30 13:12:34.731 335 15619.08 645.40 57231.95 88888.00 2000-11-30 13:12:35.731 335 15618.82 644.91 57232.20 88888.00 2000-11-30 13:12:36.731 335 15618.82 645.15 57232.44 88888.00 2000-11-30 13:12:37.731 335 15619.47 645.65 57231.83 88888.00 2000-11-30 13:12:38.731 335 15619.73 645.15 57232.07 88888.00 2000-11-30 13:12:39.731 335 15619.47 644.78 57232.44 88888.00 2000-11-30 13:12:40.731 335 15619.34 644.66 57232.20 88888.00 2000-11-30 13:12:41.731 335 15620.12 645.03 57231.95 88888.00 2000-11-30 13:12:42.731 335 15619.73 645.15 57232.56 88888.00 2000-11-30 13:12:43.731 335 15620.12 645.03 57232.07 88888.00 2000-11-30 13:12:44.731 335 15620.12 644.78 57232.69 88888.00 2000-11-30 13:12:45.731 335 15620.12 644.66 57232.44 88888.00 2000-11-30 13:12:46.731 335 15619.99 644.78 57232.20 88888.00 2000-11-30 13:12:47.731 335 15619.86 644.78 57232.32 88888.00 2000-11-30 13:12:48.731 335 15619.34 644.41 57232.32 88888.00 2000-11-30 13:12:49.731 335 15620.64 644.78 57232.56 88888.00 2000-11-30 13:12:50.731 335 15620.64 644.54 57232.56 88888.00 2000-11-30 13:12:51.731 335 15619.86 644.66 57232.81 88888.00 2000-11-30 13:12:52.731 335 15619.73 645.03 57232.69 88888.00 2000-11-30 13:12:53.731 335 15620.51 644.91 57232.81 88888.00 2000-11-30 13:12:54.731 335 15620.64 644.54 57232.69 88888.00 2000-11-30 13:12:55.731 335 15620.25 644.66 57232.69 88888.00 2000-11-30 13:12:56.731 335 15620.25 644.04 57232.69 88888.00 2000-11-30 13:12:57.731 335 15620.12 644.54 57232.56 88888.00 2000-11-30 13:12:58.731 335 15620.38 644.54 57233.42 88888.00 2000-11-30 13:12:59.731 335 15620.51 644.41 57232.56 88888.00 2000-11-30 13:13:00.731 335 15619.99 644.66 57232.93 88888.00 2000-11-30 13:13:01.731 335 15620.51 645.03 57232.44 88888.00 2000-11-30 13:13:02.731 335 15620.64 644.04 57232.69 88888.00 2000-11-30 13:13:03.731 335 15620.25 644.41 57233.42 88888.00 2000-11-30 13:13:04.731 335 15620.25 644.41 57232.69 88888.00 2000-11-30 13:13:05.731 335 15620.90 644.91 57233.42 88888.00 2000-11-30 13:13:06.731 335 15620.12 644.29 57232.93 88888.00 2000-11-30 13:13:07.731 335 15620.38 644.66 57232.93 88888.00 2000-11-30 13:13:08.731 335 15620.25 644.78 57232.44 88888.00 2000-11-30 13:13:09.731 335 15621.16 644.66 57232.93 88888.00 2000-11-30 13:13:10.731 335 15620.64 644.54 57233.05 88888.00 2000-11-30 13:13:11.731 335 15620.64 644.54 57232.32 88888.00 2000-11-30 13:13:12.731 335 15620.38 645.03 57232.81 88888.00 2000-11-30 13:13:13.731 335 15620.77 644.78 57233.18 88888.00 2000-11-30 13:13:14.731 335 15620.64 644.91 57233.05 88888.00 2000-11-30 13:13:15.731 335 15620.64 645.77 57232.81 88888.00 2000-11-30 13:13:16.731 335 15621.29 644.78 57233.18 88888.00 2000-11-30 13:13:17.731 335 15621.42 645.15 57232.69 88888.00 2000-11-30 13:13:18.731 335 15621.29 645.03 57232.93 88888.00 2000-11-30 13:13:19.731 335 15621.81 645.40 57233.30 88888.00 2000-11-30 13:13:20.731 335 15621.42 645.15 57233.30 88888.00 2000-11-30 13:13:21.731 335 15621.94 645.90 57232.81 88888.00 2000-11-30 13:13:22.731 335 15621.81 645.40 57233.18 88888.00 2000-11-30 13:13:23.731 335 15622.20 645.15 57233.18 88888.00 2000-11-30 13:13:24.731 335 15622.20 645.03 57233.42 88888.00 2000-11-30 13:13:25.731 335 15622.20 645.90 57233.54 88888.00 2000-11-30 13:13:26.731 335 15622.07 645.90 57233.79 88888.00 2000-11-30 13:13:27.731 335 15622.59 645.90 57233.79 88888.00 2000-11-30 13:13:28.731 335 15622.33 645.90 57233.30 88888.00 2000-11-30 13:13:29.731 335 15622.46 645.90 57234.03 88888.00 2000-11-30 13:13:30.731 335 15622.72 645.65 57233.91 88888.00 2000-11-30 13:13:31.731 335 15622.72 645.53 57233.91 88888.00 2000-11-30 13:13:32.731 335 15622.85 646.52 57234.03 88888.00 2000-11-30 13:13:33.731 335 15623.50 645.53 57233.30 88888.00 2000-11-30 13:13:34.731 335 15623.24 645.65 57233.54 88888.00 2000-11-30 13:13:35.731 335 15623.63 645.53 57234.27 88888.00 2000-11-30 13:13:36.731 335 15624.41 645.40 57234.15 88888.00 2000-11-30 13:13:37.731 335 15623.63 645.03 57233.54 88888.00 2000-11-30 13:13:38.731 335 15623.63 645.53 57234.52 88888.00 2000-11-30 13:13:39.731 335 15624.02 644.54 57233.54 88888.00 2000-11-30 13:13:40.731 335 15624.02 645.03 57233.91 88888.00 2000-11-30 13:13:41.731 335 15624.54 645.28 57234.77 88888.00 2000-11-30 13:13:42.731 335 15624.28 644.91 57234.15 88888.00 2000-11-30 13:13:43.731 335 15624.54 646.02 57234.40 88888.00 2000-11-30 13:13:44.731 335 15624.41 645.40 57233.91 88888.00 2000-11-30 13:13:45.731 335 15624.41 645.65 57234.52 88888.00 2000-11-30 13:13:46.731 335 15624.54 644.91 57235.13 88888.00 2000-11-30 13:13:47.731 335 15623.76 644.66 57234.40 88888.00 2000-11-30 13:13:48.731 335 15625.06 644.41 57234.52 88888.00 2000-11-30 13:13:49.731 335 15624.28 644.41 57235.01 88888.00 2000-11-30 13:13:50.731 335 15625.19 644.78 57234.40 88888.00 2000-11-30 13:13:51.731 335 15624.80 644.78 57235.13 88888.00 2000-11-30 13:13:52.731 335 15625.06 645.03 57234.40 88888.00 2000-11-30 13:13:53.731 335 15625.19 644.54 57235.38 88888.00 2000-11-30 13:13:54.731 335 15625.84 644.66 57235.74 88888.00 2000-11-30 13:13:55.731 335 15625.84 644.54 57235.01 88888.00 2000-11-30 13:13:56.731 335 15625.71 644.29 57235.86 88888.00 2000-11-30 13:13:57.731 335 15625.84 645.40 57235.50 88888.00 2000-11-30 13:13:58.731 335 15626.23 644.41 57234.89 88888.00 2000-11-30 13:13:59.731 335 15626.49 644.78 57235.01 88888.00 2000-11-30 13:14:00.731 335 15626.49 644.54 57235.01 88888.00 2000-11-30 13:14:01.731 335 15625.97 644.41 57235.50 88888.00 2000-11-30 13:14:02.731 335 15626.75 645.03 57235.01 88888.00 2000-11-30 13:14:03.731 335 15626.49 644.54 57235.50 88888.00 2000-11-30 13:14:04.731 335 15626.62 644.16 57235.62 88888.00 2000-11-30 13:14:05.731 335 15626.75 645.03 57235.62 88888.00 2000-11-30 13:14:06.731 335 15626.23 644.41 57235.74 88888.00 2000-11-30 13:14:07.731 335 15626.36 643.92 57235.74 88888.00 2000-11-30 13:14:08.731 335 15627.27 645.03 57235.38 88888.00 2000-11-30 13:14:09.731 335 15626.36 644.29 57235.86 88888.00 2000-11-30 13:14:10.731 335 15625.97 644.66 57235.13 88888.00 2000-11-30 13:14:11.731 335 15626.75 644.16 57235.99 88888.00 2000-11-30 13:14:12.731 335 15627.27 644.04 57235.99 88888.00 2000-11-30 13:14:13.731 335 15626.88 644.54 57236.23 88888.00 2000-11-30 13:14:14.731 335 15626.88 643.92 57236.23 88888.00 2000-11-30 13:14:15.731 335 15626.75 643.54 57236.11 88888.00 2000-11-30 13:14:16.731 335 15627.27 643.92 57235.86 88888.00 2000-11-30 13:14:17.731 335 15626.88 644.41 57236.36 88888.00 2000-11-30 13:14:18.731 335 15626.75 643.79 57235.38 88888.00 2000-11-30 13:14:19.731 335 15626.62 643.54 57235.50 88888.00 2000-11-30 13:14:20.731 335 15626.10 643.92 57235.86 88888.00 2000-11-30 13:14:21.731 335 15627.27 644.04 57235.99 88888.00 2000-11-30 13:14:22.731 335 15626.49 643.67 57236.11 88888.00 2000-11-30 13:14:23.731 335 15626.75 643.67 57236.11 88888.00 2000-11-30 13:14:24.731 335 15626.62 643.79 57235.74 88888.00 2000-11-30 13:14:25.731 335 15626.10 644.16 57235.13 88888.00 2000-11-30 13:14:26.731 335 15626.10 643.79 57235.25 88888.00 2000-11-30 13:14:27.731 335 15625.97 644.41 57235.25 88888.00 2000-11-30 13:14:28.731 335 15626.23 644.54 57235.38 88888.00 2000-11-30 13:14:29.731 335 15626.10 644.29 57236.11 88888.00 2000-11-30 13:14:30.731 335 15626.10 645.03 57235.86 88888.00 2000-11-30 13:14:31.731 335 15626.10 644.66 57235.38 88888.00 2000-11-30 13:14:32.731 335 15626.23 643.67 57235.13 88888.00 2000-11-30 13:14:33.731 335 15625.32 644.66 57235.25 88888.00 2000-11-30 13:14:34.731 335 15626.10 643.92 57235.50 88888.00 2000-11-30 13:14:35.731 335 15625.97 644.29 57235.25 88888.00 2000-11-30 13:14:36.731 335 15625.84 644.16 57235.50 88888.00 2000-11-30 13:14:37.731 335 15625.71 644.29 57236.36 88888.00 2000-11-30 13:14:38.731 335 15626.36 643.42 57235.99 88888.00 2000-11-30 13:14:39.731 335 15625.71 644.66 57235.13 88888.00 2000-11-30 13:14:40.731 335 15625.84 644.16 57235.62 88888.00 2000-11-30 13:14:41.731 335 15626.36 643.92 57235.99 88888.00 2000-11-30 13:14:42.731 335 15626.75 644.16 57235.13 88888.00 2000-11-30 13:14:43.731 335 15626.10 644.29 57235.99 88888.00 2000-11-30 13:14:44.731 335 15626.62 644.04 57235.38 88888.00 2000-11-30 13:14:45.731 335 15626.36 644.04 57235.86 88888.00 2000-11-30 13:14:46.731 335 15626.75 643.92 57235.86 88888.00 2000-11-30 13:14:47.731 335 15626.62 644.41 57235.38 88888.00 2000-11-30 13:14:48.731 335 15626.75 643.54 57236.11 88888.00 2000-11-30 13:14:49.731 335 15626.62 644.16 57235.25 88888.00 2000-11-30 13:14:50.731 335 15626.88 643.92 57235.74 88888.00 2000-11-30 13:14:51.731 335 15627.01 644.04 57235.50 88888.00 2000-11-30 13:14:52.731 335 15626.75 644.04 57235.25 88888.00 2000-11-30 13:14:53.731 335 15626.62 643.79 57235.25 88888.00 2000-11-30 13:14:54.731 335 15626.49 644.29 57235.01 88888.00 2000-11-30 13:14:55.731 335 15626.62 644.29 57236.23 88888.00 2000-11-30 13:14:56.731 335 15626.36 644.29 57235.50 88888.00 2000-11-30 13:14:57.731 335 15627.14 644.41 57235.38 88888.00 2000-11-30 13:14:58.731 335 15626.62 644.41 57236.36 88888.00 2000-11-30 13:14:59.731 335 15627.27 643.79 57235.86 88888.00 2000-11-30 13:15:00.731 335 15626.49 644.16 57235.86 88888.00 2000-11-30 13:15:01.731 335 15626.88 644.16 57235.99 88888.00 2000-11-30 13:15:02.731 335 15626.10 643.92 57235.99 88888.00 2000-11-30 13:15:03.731 335 15626.36 644.41 57235.62 88888.00 2000-11-30 13:15:04.731 335 15625.45 643.05 57235.86 88888.00 2000-11-30 13:15:05.731 335 15626.36 644.29 57235.62 88888.00 2000-11-30 13:15:06.731 335 15625.97 643.17 57235.25 88888.00 2000-11-30 13:15:07.731 335 15625.71 644.16 57235.25 88888.00 2000-11-30 13:15:08.731 335 15626.23 643.67 57235.74 88888.00 2000-11-30 13:15:09.731 335 15625.45 643.79 57236.11 88888.00 2000-11-30 13:15:10.731 335 15625.84 643.42 57235.50 88888.00 2000-11-30 13:15:11.731 335 15625.45 643.42 57235.86 88888.00 2000-11-30 13:15:12.731 335 15625.97 643.30 57235.74 88888.00 2000-11-30 13:15:13.731 335 15625.71 642.80 57235.74 88888.00 2000-11-30 13:15:14.731 335 15625.45 642.68 57235.38 88888.00 2000-11-30 13:15:15.731 335 15625.19 642.68 57235.38 88888.00 2000-11-30 13:15:16.731 335 15626.62 643.17 57235.25 88888.00 2000-11-30 13:15:17.731 335 15625.97 643.17 57235.99 88888.00 2000-11-30 13:15:18.731 335 15626.36 642.80 57235.50 88888.00 2000-11-30 13:15:19.731 335 15625.71 643.42 57234.77 88888.00 2000-11-30 13:15:20.731 335 15626.23 643.17 57235.38 88888.00 2000-11-30 13:15:21.731 335 15625.58 642.06 57235.25 88888.00 2000-11-30 13:15:22.731 335 15625.84 642.55 57235.38 88888.00 2000-11-30 13:15:23.731 335 15625.84 642.80 57235.13 88888.00 2000-11-30 13:15:24.731 335 15626.10 643.17 57235.01 88888.00 2000-11-30 13:15:25.731 335 15625.45 643.42 57234.89 88888.00 2000-11-30 13:15:26.731 335 15625.71 642.93 57235.50 88888.00 2000-11-30 13:15:27.731 335 15626.23 643.05 57235.38 88888.00 2000-11-30 13:15:28.731 335 15625.84 642.55 57235.01 88888.00 2000-11-30 13:15:29.731 335 15625.71 642.68 57235.01 88888.00 2000-11-30 13:15:30.731 335 15625.32 643.42 57234.89 88888.00 2000-11-30 13:15:31.731 335 15625.97 642.43 57235.50 88888.00 2000-11-30 13:15:32.731 335 15626.23 642.31 57235.13 88888.00 2000-11-30 13:15:33.731 335 15625.32 642.93 57234.64 88888.00 2000-11-30 13:15:34.731 335 15625.58 642.55 57235.01 88888.00 2000-11-30 13:15:35.731 335 15625.58 642.80 57234.77 88888.00 2000-11-30 13:15:36.731 335 15625.45 642.43 57234.64 88888.00 2000-11-30 13:15:37.731 335 15626.36 642.31 57235.13 88888.00 2000-11-30 13:15:38.731 335 15624.80 642.43 57235.13 88888.00 2000-11-30 13:15:39.731 335 15625.71 642.43 57234.64 88888.00 2000-11-30 13:15:40.731 335 15625.97 642.06 57235.38 88888.00 2000-11-30 13:15:41.731 335 15625.58 642.80 57234.77 88888.00 2000-11-30 13:15:42.731 335 15625.84 642.93 57234.77 88888.00 2000-11-30 13:15:43.731 335 15625.84 642.43 57234.64 88888.00 2000-11-30 13:15:44.731 335 15625.06 641.69 57234.89 88888.00 2000-11-30 13:15:45.731 335 15626.10 642.68 57234.40 88888.00 2000-11-30 13:15:46.731 335 15626.23 642.31 57234.77 88888.00 2000-11-30 13:15:47.731 335 15625.97 642.55 57234.64 88888.00 2000-11-30 13:15:48.731 335 15625.71 642.31 57234.89 88888.00 2000-11-30 13:15:49.731 335 15625.58 642.68 57235.13 88888.00 2000-11-30 13:15:50.731 335 15626.49 641.56 57234.40 88888.00 2000-11-30 13:15:51.731 335 15625.71 642.06 57234.89 88888.00 2000-11-30 13:15:52.731 335 15625.19 642.06 57235.13 88888.00 2000-11-30 13:15:53.731 335 15625.84 642.06 57234.27 88888.00 2000-11-30 13:15:54.731 335 15625.97 641.56 57234.64 88888.00 2000-11-30 13:15:55.731 335 15625.71 642.06 57234.52 88888.00 2000-11-30 13:15:56.731 335 15626.10 641.69 57234.89 88888.00 2000-11-30 13:15:57.731 335 15624.28 641.81 57234.77 88888.00 2000-11-30 13:15:58.731 335 15625.06 641.81 57234.52 88888.00 2000-11-30 13:15:59.731 335 15625.06 642.06 57234.40 88888.00 2000-11-30 13:16:00.731 335 15625.19 641.19 57234.27 88888.00 2000-11-30 13:16:01.731 335 15624.80 641.93 57234.89 88888.00 2000-11-30 13:16:02.731 335 15625.71 642.06 57234.27 88888.00 2000-11-30 13:16:03.731 335 15624.93 641.81 57234.52 88888.00 2000-11-30 13:16:04.731 335 15624.93 641.32 57234.52 88888.00 2000-11-30 13:16:05.731 335 15624.54 642.06 57234.03 88888.00 2000-11-30 13:16:06.731 335 15624.28 640.70 57234.89 88888.00 2000-11-30 13:16:07.731 335 15624.93 641.44 57234.03 88888.00 2000-11-30 13:16:08.731 335 15624.41 641.56 57234.27 88888.00 2000-11-30 13:16:09.731 335 15624.54 640.70 57234.27 88888.00 2000-11-30 13:16:10.731 335 15624.15 641.07 57234.03 88888.00 2000-11-30 13:16:11.731 335 15624.54 641.69 57234.27 88888.00 2000-11-30 13:16:12.731 335 15624.15 640.82 57233.54 88888.00 2000-11-30 13:16:13.731 335 15623.76 640.94 57234.52 88888.00 2000-11-30 13:16:14.731 335 15624.28 640.70 57234.89 88888.00 2000-11-30 13:16:15.731 335 15623.76 640.94 57234.15 88888.00 2000-11-30 13:16:16.731 335 15624.54 640.94 57234.64 88888.00 2000-11-30 13:16:17.731 335 15624.15 640.57 57233.91 88888.00 2000-11-30 13:16:18.731 335 15623.89 640.70 57233.91 88888.00 2000-11-30 13:16:19.731 335 15623.89 641.07 57234.15 88888.00 2000-11-30 13:16:20.731 335 15625.06 640.45 57234.52 88888.00 2000-11-30 13:16:21.731 335 15624.54 640.45 57234.89 88888.00 2000-11-30 13:16:22.731 335 15624.02 640.57 57234.03 88888.00 2000-11-30 13:16:23.731 335 15624.15 640.70 57234.40 88888.00 2000-11-30 13:16:24.731 335 15624.41 640.70 57234.64 88888.00 2000-11-30 13:16:25.731 335 15623.76 640.45 57234.40 88888.00 2000-11-30 13:16:26.731 335 15623.89 640.32 57234.64 88888.00 2000-11-30 13:16:27.731 335 15623.76 640.32 57234.40 88888.00 2000-11-30 13:16:28.731 335 15624.28 640.70 57234.15 88888.00 2000-11-30 13:16:29.731 335 15623.50 640.82 57234.15 88888.00 2000-11-30 13:16:30.731 335 15624.15 640.45 57234.40 88888.00 2000-11-30 13:16:31.731 335 15624.67 640.45 57234.40 88888.00 2000-11-30 13:16:32.731 335 15623.50 640.20 57234.52 88888.00 2000-11-30 13:16:33.731 335 15623.76 640.94 57233.91 88888.00 2000-11-30 13:16:34.731 335 15624.41 640.57 57234.64 88888.00 2000-11-30 13:16:35.731 335 15624.28 639.83 57233.79 88888.00 2000-11-30 13:16:36.731 335 15624.67 640.32 57234.27 88888.00 2000-11-30 13:16:37.731 335 15623.89 640.45 57233.79 88888.00 2000-11-30 13:16:38.731 335 15624.02 640.57 57234.40 88888.00 2000-11-30 13:16:39.731 335 15623.89 639.70 57233.91 88888.00 2000-11-30 13:16:40.731 335 15623.37 640.08 57234.77 88888.00 2000-11-30 13:16:41.731 335 15623.89 639.58 57234.77 88888.00 2000-11-30 13:16:42.731 335 15623.11 640.08 57234.03 88888.00 2000-11-30 13:16:43.731 335 15624.41 639.58 57234.27 88888.00 2000-11-30 13:16:44.731 335 15624.02 640.70 57234.89 88888.00 2000-11-30 13:16:45.731 335 15623.63 640.82 57234.89 88888.00 2000-11-30 13:16:46.731 335 15623.50 640.45 57234.40 88888.00 2000-11-30 13:16:47.731 335 15622.72 640.57 57234.89 88888.00 2000-11-30 13:16:48.731 335 15623.50 640.57 57234.40 88888.00 2000-11-30 13:16:49.731 335 15623.50 640.45 57234.77 88888.00 2000-11-30 13:16:50.731 335 15623.89 640.20 57234.03 88888.00 2000-11-30 13:16:51.731 335 15623.76 640.57 57234.40 88888.00 2000-11-30 13:16:52.731 335 15623.11 639.95 57234.27 88888.00 2000-11-30 13:16:53.731 335 15622.85 640.70 57234.40 88888.00 2000-11-30 13:16:54.731 335 15623.50 640.70 57234.03 88888.00 2000-11-30 13:16:55.731 335 15623.24 640.82 57234.64 88888.00 2000-11-30 13:16:56.731 335 15623.63 640.45 57234.64 88888.00 2000-11-30 13:16:57.731 335 15623.89 640.32 57234.03 88888.00 2000-11-30 13:16:58.731 335 15624.15 641.07 57234.77 88888.00 2000-11-30 13:16:59.731 335 15623.89 640.94 57234.40 88888.00 2000-11-30 13:17:00.731 335 15624.67 641.32 57234.89 88888.00 2000-11-30 13:17:01.731 335 15623.50 640.82 57235.13 88888.00 2000-11-30 13:17:02.731 335 15623.76 640.70 57234.03 88888.00 2000-11-30 13:17:03.731 335 15624.54 641.19 57234.40 88888.00 2000-11-30 13:17:04.731 335 15623.76 640.82 57234.40 88888.00 2000-11-30 13:17:05.731 335 15623.89 640.32 57234.15 88888.00 2000-11-30 13:17:06.731 335 15624.80 640.70 57234.89 88888.00 2000-11-30 13:17:07.731 335 15624.28 640.45 57233.66 88888.00 2000-11-30 13:17:08.731 335 15624.41 640.45 57233.79 88888.00 2000-11-30 13:17:09.731 335 15624.54 640.57 57234.52 88888.00 2000-11-30 13:17:10.731 335 15625.06 640.57 57234.15 88888.00 2000-11-30 13:17:11.731 335 15624.28 640.20 57233.91 88888.00 2000-11-30 13:17:12.731 335 15625.06 639.58 57234.27 88888.00 2000-11-30 13:17:13.731 335 15625.19 640.20 57234.40 88888.00 2000-11-30 13:17:14.731 335 15623.89 640.32 57234.40 88888.00 2000-11-30 13:17:15.731 335 15625.45 639.95 57233.54 88888.00 2000-11-30 13:17:16.731 335 15624.67 640.57 57234.40 88888.00 2000-11-30 13:17:17.731 335 15624.93 640.94 57234.03 88888.00 2000-11-30 13:17:18.731 335 15624.80 641.19 57234.40 88888.00 2000-11-30 13:17:19.731 335 15624.93 639.58 57234.40 88888.00 2000-11-30 13:17:20.731 335 15625.45 640.20 57233.66 88888.00 2000-11-30 13:17:21.731 335 15624.54 640.70 57234.40 88888.00 2000-11-30 13:17:22.731 335 15624.67 640.32 57234.64 88888.00 2000-11-30 13:17:23.731 335 15624.80 640.45 57234.15 88888.00 2000-11-30 13:17:24.731 335 15624.28 639.95 57234.03 88888.00 2000-11-30 13:17:25.731 335 15624.54 640.57 57234.64 88888.00 2000-11-30 13:17:26.731 335 15624.67 640.08 57234.15 88888.00 2000-11-30 13:17:27.731 335 15625.06 640.20 57233.66 88888.00 2000-11-30 13:17:28.731 335 15624.02 640.82 57233.79 88888.00 2000-11-30 13:17:29.731 335 15625.71 639.83 57234.03 88888.00 2000-11-30 13:17:30.731 335 15624.54 639.70 57234.03 88888.00 2000-11-30 13:17:31.731 335 15625.19 639.95 57234.27 88888.00 2000-11-30 13:17:32.731 335 15624.93 640.08 57233.91 88888.00 2000-11-30 13:17:33.731 335 15624.80 640.32 57233.66 88888.00 2000-11-30 13:17:34.731 335 15624.67 639.95 57233.91 88888.00 2000-11-30 13:17:35.731 335 15625.19 640.08 57233.18 88888.00 2000-11-30 13:17:36.731 335 15625.19 639.70 57233.42 88888.00 2000-11-30 13:17:37.731 335 15624.93 639.95 57233.79 88888.00 2000-11-30 13:17:38.731 335 15625.19 639.33 57234.40 88888.00 2000-11-30 13:17:39.731 335 15625.19 640.08 57233.79 88888.00 2000-11-30 13:17:40.731 335 15625.19 639.46 57234.03 88888.00 2000-11-30 13:17:41.731 335 15625.71 639.33 57233.54 88888.00 2000-11-30 13:17:42.731 335 15625.71 638.59 57233.66 88888.00 2000-11-30 13:17:43.731 335 15625.97 638.96 57233.54 88888.00 2000-11-30 13:17:44.731 335 15625.97 639.09 57234.40 88888.00 2000-11-30 13:17:45.731 335 15625.32 638.34 57234.52 88888.00 2000-11-30 13:17:46.731 335 15625.19 638.71 57234.15 88888.00 2000-11-30 13:17:47.731 335 15625.58 638.47 57233.66 88888.00 2000-11-30 13:17:48.731 335 15625.97 637.72 57233.42 88888.00 2000-11-30 13:17:49.731 335 15625.58 637.85 57233.66 88888.00 2000-11-30 13:17:50.731 335 15625.58 638.22 57233.66 88888.00 2000-11-30 13:17:51.731 335 15625.84 637.97 57233.79 88888.00 2000-11-30 13:17:52.731 335 15626.10 638.09 57233.91 88888.00 2000-11-30 13:17:53.731 335 15625.97 638.34 57234.03 88888.00 2000-11-30 13:17:54.731 335 15624.80 636.98 57233.66 88888.00 2000-11-30 13:17:55.731 335 15625.71 638.34 57234.15 88888.00 2000-11-30 13:17:56.731 335 15625.58 637.97 57234.03 88888.00 2000-11-30 13:17:57.731 335 15625.71 637.85 57234.27 88888.00 2000-11-30 13:17:58.731 335 15625.06 637.23 57233.54 88888.00 2000-11-30 13:17:59.731 335 15625.32 637.48 57234.03 88888.00 2000-11-30 13:18:00.731 335 15625.06 637.72 57233.66 88888.00 2000-11-30 13:18:01.731 335 15624.67 636.73 57233.54 88888.00 2000-11-30 13:18:02.731 335 15625.45 637.10 57233.42 88888.00 2000-11-30 13:18:03.731 335 15624.93 637.48 57233.91 88888.00 2000-11-30 13:18:04.731 335 15624.67 637.35 57233.79 88888.00 2000-11-30 13:18:05.731 335 15624.54 636.86 57234.15 88888.00 2000-11-30 13:18:06.731 335 15624.28 637.10 57233.91 88888.00 2000-11-30 13:18:07.731 335 15624.93 636.73 57233.30 88888.00 2000-11-30 13:18:08.731 335 15624.54 637.10 57233.91 88888.00 2000-11-30 13:18:09.731 335 15624.67 636.36 57233.91 88888.00 2000-11-30 13:18:10.731 335 15624.02 637.48 57233.91 88888.00 2000-11-30 13:18:11.731 335 15623.89 637.35 57233.54 88888.00 2000-11-30 13:18:12.731 335 15623.37 637.72 57234.03 88888.00 2000-11-30 13:18:13.731 335 15624.02 636.86 57232.93 88888.00 2000-11-30 13:18:14.731 335 15624.15 637.10 57233.54 88888.00 2000-11-30 13:18:15.731 335 15624.28 637.10 57234.03 88888.00 2000-11-30 13:18:16.731 335 15623.76 636.98 57233.42 88888.00 2000-11-30 13:18:17.731 335 15623.89 636.86 57233.91 88888.00 2000-11-30 13:18:18.731 335 15623.24 637.35 57233.18 88888.00 2000-11-30 13:18:19.731 335 15623.89 636.73 57233.79 88888.00 2000-11-30 13:18:20.731 335 15623.76 636.86 57233.91 88888.00 2000-11-30 13:18:21.731 335 15623.76 636.86 57233.54 88888.00 2000-11-30 13:18:22.731 335 15623.76 636.73 57233.42 88888.00 2000-11-30 13:18:23.731 335 15622.98 637.60 57233.79 88888.00 2000-11-30 13:18:24.731 335 15622.98 636.98 57233.79 88888.00 2000-11-30 13:18:25.731 335 15622.72 636.73 57233.91 88888.00 2000-11-30 13:18:26.731 335 15623.37 637.23 57233.42 88888.00 2000-11-30 13:18:27.731 335 15623.11 637.60 57234.15 88888.00 2000-11-30 13:18:28.731 335 15623.63 637.10 57233.66 88888.00 2000-11-30 13:18:29.731 335 15623.24 637.10 57233.91 88888.00 2000-11-30 13:18:30.731 335 15623.24 636.73 57233.91 88888.00 2000-11-30 13:18:31.731 335 15622.98 637.35 57233.66 88888.00 2000-11-30 13:18:32.731 335 15623.63 636.11 57234.03 88888.00 2000-11-30 13:18:33.731 335 15622.98 636.61 57233.54 88888.00 2000-11-30 13:18:34.731 335 15622.59 636.61 57233.66 88888.00 2000-11-30 13:18:35.731 335 15623.24 636.48 57233.91 88888.00 2000-11-30 13:18:36.731 335 15623.24 636.73 57233.54 88888.00 2000-11-30 13:18:37.731 335 15623.11 636.73 57233.91 88888.00 2000-11-30 13:18:38.731 335 15622.85 636.86 57233.42 88888.00 2000-11-30 13:18:39.731 335 15623.11 636.48 57233.18 88888.00 2000-11-30 13:18:40.731 335 15622.59 636.11 57233.54 88888.00 2000-11-30 13:18:41.731 335 15622.46 635.87 57232.93 88888.00 2000-11-30 13:18:42.731 335 15621.81 636.73 57233.42 88888.00 2000-11-30 13:18:43.731 335 15621.94 636.11 57233.91 88888.00 2000-11-30 13:18:44.731 335 15621.81 636.86 57232.93 88888.00 2000-11-30 13:18:45.731 335 15622.46 636.36 57233.79 88888.00 2000-11-30 13:18:46.731 335 15621.94 635.74 57233.30 88888.00 2000-11-30 13:18:47.731 335 15621.81 635.25 57233.18 88888.00 2000-11-30 13:18:48.731 335 15622.07 635.99 57232.93 88888.00 2000-11-30 13:18:49.731 335 15621.81 635.74 57233.54 88888.00 2000-11-30 13:18:50.731 335 15622.07 635.74 57233.54 88888.00 2000-11-30 13:18:51.731 335 15621.81 635.25 57233.91 88888.00 2000-11-30 13:18:52.731 335 15621.42 635.49 57233.42 88888.00 2000-11-30 13:18:53.731 335 15621.55 636.36 57233.05 88888.00 2000-11-30 13:18:54.731 335 15621.81 636.11 57233.79 88888.00 2000-11-30 13:18:55.731 335 15621.94 636.24 57232.93 88888.00 2000-11-30 13:18:56.731 335 15621.16 635.87 57233.18 88888.00 2000-11-30 13:18:57.731 335 15620.90 635.74 57233.18 88888.00 2000-11-30 13:18:58.731 335 15620.64 635.74 57233.18 88888.00 2000-11-30 13:18:59.731 335 15621.42 635.74 57233.05 88888.00 2000-11-30 13:19:00.731 335 15621.16 635.74 57232.93 88888.00 2000-11-30 13:19:01.731 335 15620.38 635.74 57233.30 88888.00 2000-11-30 13:19:02.731 335 15621.03 635.87 57233.18 88888.00 2000-11-30 13:19:03.731 335 15620.90 635.62 57233.30 88888.00 2000-11-30 13:19:04.731 335 15620.38 635.49 57232.81 88888.00 2000-11-30 13:19:05.731 335 15620.38 636.11 57232.81 88888.00 2000-11-30 13:19:06.731 335 15620.77 635.37 57233.18 88888.00 2000-11-30 13:19:07.731 335 15620.64 635.74 57232.44 88888.00 2000-11-30 13:19:08.731 335 15620.77 635.62 57232.81 88888.00 2000-11-30 13:19:09.731 335 15621.03 635.49 57232.44 88888.00 2000-11-30 13:19:10.731 335 15620.77 635.37 57233.05 88888.00 2000-11-30 13:19:11.731 335 15620.77 635.87 57232.81 88888.00 2000-11-30 13:19:12.731 335 15620.38 635.87 57232.69 88888.00 2000-11-30 13:19:13.731 335 15620.51 636.11 57232.56 88888.00 2000-11-30 13:19:14.731 335 15620.77 635.37 57232.69 88888.00 2000-11-30 13:19:15.731 335 15620.77 636.11 57232.44 88888.00 2000-11-30 13:19:16.731 335 15620.25 635.62 57232.93 88888.00 2000-11-30 13:19:17.731 335 15620.12 636.24 57231.95 88888.00 2000-11-30 13:19:18.731 335 15620.77 635.87 57232.56 88888.00 2000-11-30 13:19:19.731 335 15620.51 634.87 57232.56 88888.00 2000-11-30 13:19:20.731 335 15620.25 635.74 57233.42 88888.00 2000-11-30 13:19:21.731 335 15620.38 635.37 57232.69 88888.00 2000-11-30 13:19:22.731 335 15620.77 635.49 57232.32 88888.00 2000-11-30 13:19:23.731 335 15619.99 635.37 57232.20 88888.00 2000-11-30 13:19:24.731 335 15620.12 634.87 57232.44 88888.00 2000-11-30 13:19:25.731 335 15620.25 635.37 57232.69 88888.00 2000-11-30 13:19:26.731 335 15619.99 635.62 57232.07 88888.00 2000-11-30 13:19:27.731 335 15620.12 635.00 57232.32 88888.00 2000-11-30 13:19:28.731 335 15620.12 635.12 57232.44 88888.00 2000-11-30 13:19:29.731 335 15619.86 635.74 57232.20 88888.00 2000-11-30 13:19:30.731 335 15620.25 635.00 57232.56 88888.00 2000-11-30 13:19:31.731 335 15619.47 634.75 57232.56 88888.00 2000-11-30 13:19:32.731 335 15619.73 635.00 57232.44 88888.00 2000-11-30 13:19:33.731 335 15620.25 635.62 57232.44 88888.00 2000-11-30 13:19:34.731 335 15619.60 635.49 57232.07 88888.00 2000-11-30 13:19:35.731 335 15619.73 635.49 57232.81 88888.00 2000-11-30 13:19:36.731 335 15619.21 635.37 57232.20 88888.00 2000-11-30 13:19:37.731 335 15618.69 635.87 57231.95 88888.00 2000-11-30 13:19:38.731 335 15619.60 635.00 57232.07 88888.00 2000-11-30 13:19:39.731 335 15620.12 635.49 57232.20 88888.00 2000-11-30 13:19:40.731 335 15619.60 635.74 57232.20 88888.00 2000-11-30 13:19:41.731 335 15619.21 636.48 57231.46 88888.00 2000-11-30 13:19:42.731 335 15619.73 635.62 57232.07 88888.00 2000-11-30 13:19:43.731 335 15619.99 636.11 57232.20 88888.00 2000-11-30 13:19:44.731 335 15619.73 635.87 57232.69 88888.00 2000-11-30 13:19:45.731 335 15619.99 635.87 57231.71 88888.00 2000-11-30 13:19:46.731 335 15620.64 635.74 57232.07 88888.00 2000-11-30 13:19:47.731 335 15621.03 635.74 57232.44 88888.00 2000-11-30 13:19:48.731 335 15620.77 635.74 57232.32 88888.00 2000-11-30 13:19:49.731 335 15620.90 636.24 57232.32 88888.00 2000-11-30 13:19:50.731 335 15621.03 636.24 57232.44 88888.00 2000-11-30 13:19:51.731 335 15621.16 636.11 57231.71 88888.00 2000-11-30 13:19:52.731 335 15621.29 635.62 57232.20 88888.00 2000-11-30 13:19:53.731 335 15621.81 635.37 57232.56 88888.00 2000-11-30 13:19:54.731 335 15621.55 635.49 57232.44 88888.00 2000-11-30 13:19:55.731 335 15621.16 635.12 57232.20 88888.00 2000-11-30 13:19:56.731 335 15622.07 635.74 57231.95 88888.00 2000-11-30 13:19:57.731 335 15620.90 635.87 57232.93 88888.00 2000-11-30 13:19:58.731 335 15621.68 635.49 57232.56 88888.00 2000-11-30 13:19:59.731 335 15621.81 635.25 57232.56 88888.00 2000-11-30 13:20:00.731 335 15622.07 634.63 57232.93 88888.00 2000-11-30 13:20:01.731 335 15621.55 635.49 57231.95 88888.00 2000-11-30 13:20:02.731 335 15621.55 635.12 57232.93 88888.00 2000-11-30 13:20:03.731 335 15621.81 634.63 57232.07 88888.00 2000-11-30 13:20:04.731 335 15621.16 635.37 57231.95 88888.00 2000-11-30 13:20:05.731 335 15622.72 635.49 57232.69 88888.00 2000-11-30 13:20:06.731 335 15621.29 634.63 57232.20 88888.00 2000-11-30 13:20:07.731 335 15621.55 635.12 57232.20 88888.00 2000-11-30 13:20:08.731 335 15621.94 634.75 57231.83 88888.00 2000-11-30 13:20:09.731 335 15621.55 635.62 57232.20 88888.00 2000-11-30 13:20:10.731 335 15621.42 635.37 57232.20 88888.00 2000-11-30 13:20:11.731 335 15621.68 635.62 57232.69 88888.00 2000-11-30 13:20:12.731 335 15621.42 635.49 57232.07 88888.00 2000-11-30 13:20:13.731 335 15621.81 635.49 57232.44 88888.00 2000-11-30 13:20:14.731 335 15621.29 634.63 57232.56 88888.00 2000-11-30 13:20:15.731 335 15621.42 634.87 57232.32 88888.00 2000-11-30 13:20:16.731 335 15621.03 634.87 57232.32 88888.00 2000-11-30 13:20:17.731 335 15621.68 634.87 57232.20 88888.00 2000-11-30 13:20:18.731 335 15621.55 634.75 57232.32 88888.00 2000-11-30 13:20:19.731 335 15620.38 634.87 57231.95 88888.00 2000-11-30 13:20:20.731 335 15621.16 634.75 57232.32 88888.00 2000-11-30 13:20:21.731 335 15620.90 634.87 57232.44 88888.00 2000-11-30 13:20:22.731 335 15620.77 635.12 57231.46 88888.00 2000-11-30 13:20:23.731 335 15621.16 634.87 57232.44 88888.00 2000-11-30 13:20:24.731 335 15620.90 634.63 57232.69 88888.00 2000-11-30 13:20:25.731 335 15620.77 634.13 57231.95 88888.00 2000-11-30 13:20:26.731 335 15620.64 633.76 57231.83 88888.00 2000-11-30 13:20:27.731 335 15620.64 634.01 57232.44 88888.00 2000-11-30 13:20:28.731 335 15620.77 634.26 57232.07 88888.00 2000-11-30 13:20:29.731 335 15621.03 633.26 57231.71 88888.00 2000-11-30 13:20:30.731 335 15620.77 633.51 57232.32 88888.00 2000-11-30 13:20:31.731 335 15620.90 634.01 57231.46 88888.00 2000-11-30 13:20:32.731 335 15620.90 633.26 57232.20 88888.00 2000-11-30 13:20:33.731 335 15620.64 632.89 57231.95 88888.00 2000-11-30 13:20:34.731 335 15620.90 633.88 57231.71 88888.00 2000-11-30 13:20:35.731 335 15620.38 633.76 57231.95 88888.00 2000-11-30 13:20:36.731 335 15620.38 632.65 57231.95 88888.00 2000-11-30 13:20:37.731 335 15620.64 633.14 57231.71 88888.00 2000-11-30 13:20:38.731 335 15620.38 633.14 57231.59 88888.00 2000-11-30 13:20:39.731 335 15620.12 633.14 57232.07 88888.00 2000-11-30 13:20:40.731 335 15620.12 633.14 57231.95 88888.00 2000-11-30 13:20:41.731 335 15619.86 632.65 57231.95 88888.00 2000-11-30 13:20:42.731 335 15619.99 632.89 57230.97 88888.00 2000-11-30 13:20:43.731 335 15620.25 632.77 57231.22 88888.00 2000-11-30 13:20:44.731 335 15619.08 632.65 57231.95 88888.00 2000-11-30 13:20:45.731 335 15618.43 633.02 57231.46 88888.00 2000-11-30 13:20:46.731 335 15618.43 633.51 57231.95 88888.00 2000-11-30 13:20:47.731 335 15618.82 633.14 57231.34 88888.00 2000-11-30 13:20:48.731 335 15618.95 632.27 57231.71 88888.00 2000-11-30 13:20:49.731 335 15617.65 633.26 57231.46 88888.00 2000-11-30 13:20:50.731 335 15618.43 633.26 57231.95 88888.00 2000-11-30 13:20:51.731 335 15618.43 632.52 57231.83 88888.00 2000-11-30 13:20:52.731 335 15617.52 633.02 57231.34 88888.00 2000-11-30 13:20:53.731 335 15617.52 632.77 57232.07 88888.00 2000-11-30 13:20:54.731 335 15617.26 632.89 57231.10 88888.00 2000-11-30 13:20:55.731 335 15617.52 632.77 57231.22 88888.00 2000-11-30 13:20:56.731 335 15617.00 632.89 57230.97 88888.00 2000-11-30 13:20:57.731 335 15616.35 632.89 57231.71 88888.00 2000-11-30 13:20:58.731 335 15617.13 632.89 57231.22 88888.00 2000-11-30 13:20:59.731 335 15616.22 631.90 57231.46 88888.00 2000-11-30 13:21:00.731 335 15616.48 632.77 57230.97 88888.00 2000-11-30 13:21:01.731 335 15616.74 632.52 57230.97 88888.00 2000-11-30 13:21:02.731 335 15615.70 632.65 57231.34 88888.00 2000-11-30 13:21:03.731 335 15616.09 632.77 57231.71 88888.00 2000-11-30 13:21:04.731 335 15615.70 633.14 57231.10 88888.00 2000-11-30 13:21:05.731 335 15616.48 633.02 57230.85 88888.00 2000-11-30 13:21:06.731 335 15616.09 632.65 57231.10 88888.00 2000-11-30 13:21:07.731 335 15615.44 633.14 57231.22 88888.00 2000-11-30 13:21:08.731 335 15616.48 632.77 57230.73 88888.00 2000-11-30 13:21:09.731 335 15615.57 633.51 57230.61 88888.00 2000-11-30 13:21:10.731 335 15616.09 633.51 57231.22 88888.00 2000-11-30 13:21:11.731 335 15616.09 632.40 57230.85 88888.00 2000-11-30 13:21:12.731 335 15615.83 633.26 57231.34 88888.00 2000-11-30 13:21:13.731 335 15615.44 633.26 57230.97 88888.00 2000-11-30 13:21:14.731 335 15616.22 633.88 57230.61 88888.00 2000-11-30 13:21:15.731 335 15615.57 632.89 57230.61 88888.00 2000-11-30 13:21:16.731 335 15615.44 633.26 57230.24 88888.00 2000-11-30 13:21:17.731 335 15616.48 633.39 57230.73 88888.00 2000-11-30 13:21:18.731 335 15616.61 633.39 57230.97 88888.00 2000-11-30 13:21:19.731 335 15615.96 632.89 57230.97 88888.00 2000-11-30 13:21:20.731 335 15615.96 633.26 57231.10 88888.00 2000-11-30 13:21:21.731 335 15616.22 633.51 57230.97 88888.00 2000-11-30 13:21:22.731 335 15616.22 633.51 57230.61 88888.00 2000-11-30 13:21:23.731 335 15616.22 633.64 57230.48 88888.00 2000-11-30 13:21:24.731 335 15616.48 633.14 57230.48 88888.00 2000-11-30 13:21:25.731 335 15616.61 633.39 57230.24 88888.00 2000-11-30 13:21:26.731 335 15616.48 633.88 57231.34 88888.00 2000-11-30 13:21:27.731 335 15616.48 633.88 57230.24 88888.00 2000-11-30 13:21:28.731 335 15616.22 633.51 57230.73 88888.00 2000-11-30 13:21:29.731 335 15616.22 632.89 57230.48 88888.00 2000-11-30 13:21:30.731 335 15616.87 633.26 57230.24 88888.00 2000-11-30 13:21:31.731 335 15616.35 633.64 57230.61 88888.00 2000-11-30 13:21:32.731 335 15615.70 633.76 57230.48 88888.00 2000-11-30 13:21:33.731 335 15616.35 633.64 57230.61 88888.00 2000-11-30 13:21:34.731 335 15616.35 633.02 57230.97 88888.00 2000-11-30 13:21:35.731 335 15616.61 632.89 57231.22 88888.00 2000-11-30 13:21:36.731 335 15615.83 633.02 57230.85 88888.00 2000-11-30 13:21:37.731 335 15615.96 633.02 57230.61 88888.00 2000-11-30 13:21:38.731 335 15616.35 633.39 57230.61 88888.00 2000-11-30 13:21:39.731 335 15616.35 632.89 57229.88 88888.00 2000-11-30 13:21:40.731 335 15616.22 632.40 57230.00 88888.00 2000-11-30 13:21:41.731 335 15616.09 632.40 57230.36 88888.00 2000-11-30 13:21:42.731 335 15615.96 633.88 57229.75 88888.00 2000-11-30 13:21:43.731 335 15615.83 632.52 57230.73 88888.00 2000-11-30 13:21:44.731 335 15615.83 633.02 57230.24 88888.00 2000-11-30 13:21:45.731 335 15615.96 633.02 57230.36 88888.00 2000-11-30 13:21:46.731 335 15615.96 632.89 57230.48 88888.00 2000-11-30 13:21:47.731 335 15615.96 633.02 57230.61 88888.00 2000-11-30 13:21:48.731 335 15615.83 632.52 57229.88 88888.00 2000-11-30 13:21:49.731 335 15615.31 632.77 57230.24 88888.00 2000-11-30 13:21:50.731 335 15615.83 632.77 57229.63 88888.00 2000-11-30 13:21:51.731 335 15615.57 632.89 57230.36 88888.00 2000-11-30 13:21:52.731 335 15614.79 632.65 57230.24 88888.00 2000-11-30 13:21:53.731 335 15615.57 632.77 57229.75 88888.00 2000-11-30 13:21:54.731 335 15615.05 632.89 57230.36 88888.00 2000-11-30 13:21:55.731 335 15615.31 633.02 57230.73 88888.00 2000-11-30 13:21:56.731 335 15614.53 632.77 57230.12 88888.00 2000-11-30 13:21:57.731 335 15615.05 632.77 57230.12 88888.00 2000-11-30 13:21:58.731 335 15615.18 633.26 57230.12 88888.00 2000-11-30 13:21:59.731 335 15614.40 632.77 57230.61 88888.00 2000-11-30 13:22:00.731 335 15615.18 632.89 57230.00 88888.00 2000-11-30 13:22:01.731 335 15613.88 633.14 57229.38 88888.00 2000-11-30 13:22:02.731 335 15614.92 632.65 57230.24 88888.00 2000-11-30 13:22:03.731 335 15614.53 634.01 57230.61 88888.00 2000-11-30 13:22:04.731 335 15614.53 633.26 57229.88 88888.00 2000-11-30 13:22:05.731 335 15614.66 633.64 57229.02 88888.00 2000-11-30 13:22:06.731 335 15615.05 633.14 57230.00 88888.00 2000-11-30 13:22:07.731 335 15614.53 634.01 57229.38 88888.00 2000-11-30 13:22:08.731 335 15614.14 633.64 57229.38 88888.00 2000-11-30 13:22:09.731 335 15614.66 634.01 57230.00 88888.00 2000-11-30 13:22:10.731 335 15614.27 634.13 57230.36 88888.00 2000-11-30 13:22:11.731 335 15614.66 634.26 57230.00 88888.00 2000-11-30 13:22:12.731 335 15614.66 634.87 57230.36 88888.00 2000-11-30 13:22:13.731 335 15614.53 634.50 57230.00 88888.00 2000-11-30 13:22:14.731 335 15615.05 634.26 57229.63 88888.00 2000-11-30 13:22:15.731 335 15615.70 634.50 57230.24 88888.00 2000-11-30 13:22:16.731 335 15615.44 634.38 57229.88 88888.00 2000-11-30 13:22:17.731 335 15615.18 634.63 57229.75 88888.00 2000-11-30 13:22:18.731 335 15615.57 633.64 57229.38 88888.00 2000-11-30 13:22:19.731 335 15615.57 634.26 57230.00 88888.00 2000-11-30 13:22:20.731 335 15615.18 634.01 57230.00 88888.00 2000-11-30 13:22:21.731 335 15615.31 634.63 57230.12 88888.00 2000-11-30 13:22:22.731 335 15615.70 634.38 57229.63 88888.00 2000-11-30 13:22:23.731 335 15615.83 634.01 57229.51 88888.00 2000-11-30 13:22:24.731 335 15615.70 634.63 57230.12 88888.00 2000-11-30 13:22:25.731 335 15615.57 634.13 57229.88 88888.00 2000-11-30 13:22:26.731 335 15615.57 634.63 57229.75 88888.00 2000-11-30 13:22:27.731 335 15615.31 634.38 57229.51 88888.00 2000-11-30 13:22:28.731 335 15616.09 633.76 57230.00 88888.00 2000-11-30 13:22:29.731 335 15615.18 634.26 57229.38 88888.00 2000-11-30 13:22:30.731 335 15615.57 633.88 57229.38 88888.00 2000-11-30 13:22:31.731 335 15614.66 634.26 57229.63 88888.00 2000-11-30 13:22:32.731 335 15615.05 634.01 57228.89 88888.00 2000-11-30 13:22:33.731 335 15615.44 634.26 57229.63 88888.00 2000-11-30 13:22:34.731 335 15615.18 633.76 57230.12 88888.00 2000-11-30 13:22:35.731 335 15615.31 633.14 57230.36 88888.00 2000-11-30 13:22:36.731 335 15614.92 633.51 57229.38 88888.00 2000-11-30 13:22:37.731 335 15614.79 634.01 57229.38 88888.00 2000-11-30 13:22:38.731 335 15614.79 633.88 57229.26 88888.00 2000-11-30 13:22:39.731 335 15615.05 633.88 57229.38 88888.00 2000-11-30 13:22:40.731 335 15614.92 633.02 57229.75 88888.00 2000-11-30 13:22:41.731 335 15614.14 633.39 57230.36 88888.00 2000-11-30 13:22:42.731 335 15614.01 633.02 57229.38 88888.00 2000-11-30 13:22:43.731 335 15614.14 633.88 57229.38 88888.00 2000-11-30 13:22:44.731 335 15614.14 633.64 57229.88 88888.00 2000-11-30 13:22:45.731 335 15613.75 633.26 57229.38 88888.00 2000-11-30 13:22:46.731 335 15614.14 633.64 57229.51 88888.00 2000-11-30 13:22:47.731 335 15613.75 633.39 57229.75 88888.00 2000-11-30 13:22:48.731 335 15613.49 633.64 57229.63 88888.00 2000-11-30 13:22:49.731 335 15613.88 634.13 57229.38 88888.00 2000-11-30 13:22:50.731 335 15613.75 633.51 57228.89 88888.00 2000-11-30 13:22:51.731 335 15614.14 633.76 57229.63 88888.00 2000-11-30 13:22:52.731 335 15613.49 634.13 57229.38 88888.00 2000-11-30 13:22:53.731 335 15614.01 634.26 57229.38 88888.00 2000-11-30 13:22:54.731 335 15614.27 634.13 57228.89 88888.00 2000-11-30 13:22:55.731 335 15614.01 634.38 57229.51 88888.00 2000-11-30 13:22:56.731 335 15613.10 634.50 57229.63 88888.00 2000-11-30 13:22:57.731 335 15614.14 634.50 57229.26 88888.00 2000-11-30 13:22:58.731 335 15614.01 634.87 57228.77 88888.00 2000-11-30 13:22:59.731 335 15613.88 634.75 57229.02 88888.00 2000-11-30 13:23:00.731 335 15614.14 634.38 57229.75 88888.00 2000-11-30 13:23:01.731 335 15614.14 635.12 57229.38 88888.00 2000-11-30 13:23:02.731 335 15614.53 634.87 57229.38 88888.00 2000-11-30 13:23:03.731 335 15614.53 635.12 57229.51 88888.00 2000-11-30 13:23:04.731 335 15614.40 635.49 57229.51 88888.00 2000-11-30 13:23:05.731 335 15614.66 635.00 57229.88 88888.00 2000-11-30 13:23:06.731 335 15614.27 635.00 57228.89 88888.00 2000-11-30 13:23:07.731 335 15615.18 635.49 57229.88 88888.00 2000-11-30 13:23:08.731 335 15614.79 635.37 57228.89 88888.00 2000-11-30 13:23:09.731 335 15615.57 635.37 57229.26 88888.00 2000-11-30 13:23:10.731 335 15614.53 635.25 57228.65 88888.00 2000-11-30 13:23:11.731 335 15615.57 634.75 57228.65 88888.00 2000-11-30 13:23:12.731 335 15616.09 635.37 57229.26 88888.00 2000-11-30 13:23:13.731 335 15615.57 635.12 57229.02 88888.00 2000-11-30 13:23:14.731 335 15615.44 635.12 57229.14 88888.00 2000-11-30 13:23:15.731 335 15615.96 635.37 57229.38 88888.00 2000-11-30 13:23:16.731 335 15615.31 634.26 57229.38 88888.00 2000-11-30 13:23:17.731 335 15615.57 634.75 57229.51 88888.00 2000-11-30 13:23:18.731 335 15615.57 634.63 57229.02 88888.00 2000-11-30 13:23:19.731 335 15615.70 635.12 57228.77 88888.00 2000-11-30 13:23:20.731 335 15615.44 634.63 57229.26 88888.00 2000-11-30 13:23:21.731 335 15615.44 634.13 57228.89 88888.00 2000-11-30 13:23:22.731 335 15615.44 634.63 57229.38 88888.00 2000-11-30 13:23:23.731 335 15615.05 635.25 57229.38 88888.00 2000-11-30 13:23:24.731 335 15615.44 634.50 57229.51 88888.00 2000-11-30 13:23:25.731 335 15615.57 634.13 57229.63 88888.00 2000-11-30 13:23:26.731 335 15615.31 634.75 57229.26 88888.00 2000-11-30 13:23:27.731 335 15614.79 634.13 57229.26 88888.00 2000-11-30 13:23:28.731 335 15614.79 634.26 57229.75 88888.00 2000-11-30 13:23:29.731 335 15614.53 635.00 57229.51 88888.00 2000-11-30 13:23:30.731 335 15614.01 634.75 57229.38 88888.00 2000-11-30 13:23:31.731 335 15614.01 634.01 57228.89 88888.00 2000-11-30 13:23:32.731 335 15614.14 634.01 57229.63 88888.00 2000-11-30 13:23:33.731 335 15614.01 635.00 57229.75 88888.00 2000-11-30 13:23:34.731 335 15614.01 634.26 57229.14 88888.00 2000-11-30 13:23:35.731 335 15614.01 635.12 57229.51 88888.00 2000-11-30 13:23:36.731 335 15613.75 634.13 57228.89 88888.00 2000-11-30 13:23:37.731 335 15614.14 634.63 57229.51 88888.00 2000-11-30 13:23:38.731 335 15613.49 635.12 57229.63 88888.00 2000-11-30 13:23:39.731 335 15613.75 634.26 57229.26 88888.00 2000-11-30 13:23:40.731 335 15613.23 634.50 57229.14 88888.00 2000-11-30 13:23:41.731 335 15613.36 634.87 57229.02 88888.00 2000-11-30 13:23:42.731 335 15613.36 634.38 57228.89 88888.00 2000-11-30 13:23:43.731 335 15613.10 634.75 57229.26 88888.00 2000-11-30 13:23:44.731 335 15613.49 634.26 57229.38 88888.00 2000-11-30 13:23:45.731 335 15613.36 635.00 57228.77 88888.00 2000-11-30 13:23:46.731 335 15613.36 634.63 57229.14 88888.00 2000-11-30 13:23:47.731 335 15613.23 634.75 57229.26 88888.00 2000-11-30 13:23:48.731 335 15612.84 635.25 57228.77 88888.00 2000-11-30 13:23:49.731 335 15613.88 634.38 57229.02 88888.00 2000-11-30 13:23:50.731 335 15613.49 634.50 57229.26 88888.00 2000-11-30 13:23:51.731 335 15612.97 634.13 57229.26 88888.00 2000-11-30 13:23:52.731 335 15613.36 634.13 57229.02 88888.00 2000-11-30 13:23:53.731 335 15612.58 634.50 57229.38 88888.00 2000-11-30 13:23:54.731 335 15613.62 634.50 57229.38 88888.00 2000-11-30 13:23:55.731 335 15613.49 634.50 57228.53 88888.00 2000-11-30 13:23:56.731 335 15612.97 634.26 57229.26 88888.00 2000-11-30 13:23:57.731 335 15612.45 634.26 57228.89 88888.00 2000-11-30 13:23:58.731 335 15613.10 634.63 57229.38 88888.00 2000-11-30 13:23:59.731 335 15612.97 634.01 57229.14 88888.00 2000-11-30 13:24:00.731 335 15612.58 635.25 57229.14 88888.00 2000-11-30 13:24:01.731 335 15612.45 634.38 57229.38 88888.00 2000-11-30 13:24:02.731 335 15611.80 634.26 57228.77 88888.00 2000-11-30 13:24:03.731 335 15612.71 635.12 57229.26 88888.00 2000-11-30 13:24:04.731 335 15612.06 634.87 57229.14 88888.00 2000-11-30 13:24:05.731 335 15612.32 634.63 57229.26 88888.00 2000-11-30 13:24:06.731 335 15612.58 635.25 57228.53 88888.00 2000-11-30 13:24:07.731 335 15611.67 635.37 57228.89 88888.00 2000-11-30 13:24:08.731 335 15611.16 634.50 57229.38 88888.00 2000-11-30 13:24:09.731 335 15611.42 634.87 57228.89 88888.00 2000-11-30 13:24:10.731 335 15611.67 634.75 57228.53 88888.00 2000-11-30 13:24:11.731 335 15611.03 635.25 57228.65 88888.00 2000-11-30 13:24:12.731 335 15611.03 635.12 57229.02 88888.00 2000-11-30 13:24:13.731 335 15611.67 635.12 57228.89 88888.00 2000-11-30 13:24:14.731 335 15610.89 635.49 57228.04 88888.00 2000-11-30 13:24:15.731 335 15610.50 635.25 57228.53 88888.00 2000-11-30 13:24:16.731 335 15610.76 634.87 57228.65 88888.00 2000-11-30 13:24:17.731 335 15610.25 635.62 57228.04 88888.00 2000-11-30 13:24:18.731 335 15610.63 635.87 57228.16 88888.00 2000-11-30 13:24:19.731 335 15610.12 635.87 57228.53 88888.00 2000-11-30 13:24:20.731 335 15610.25 635.62 57228.41 88888.00 2000-11-30 13:24:21.731 335 15610.12 635.37 57228.77 88888.00 2000-11-30 13:24:22.731 335 15609.86 635.74 57228.04 88888.00 2000-11-30 13:24:23.731 335 15609.86 635.62 57228.16 88888.00 2000-11-30 13:24:24.731 335 15609.86 636.24 57228.41 88888.00 2000-11-30 13:24:25.731 335 15610.25 636.36 57227.18 88888.00 2000-11-30 13:24:26.731 335 15610.76 635.49 57228.04 88888.00 2000-11-30 13:24:27.731 335 15610.12 635.87 57228.04 88888.00 2000-11-30 13:24:28.731 335 15610.12 636.24 57227.67 88888.00 2000-11-30 13:24:29.731 335 15609.73 636.73 57228.29 88888.00 2000-11-30 13:24:30.731 335 15610.12 636.36 57227.55 88888.00 2000-11-30 13:24:31.731 335 15609.73 636.36 57228.04 88888.00 2000-11-30 13:24:32.731 335 15610.25 636.24 57227.80 88888.00 2000-11-30 13:24:33.731 335 15610.12 635.87 57227.67 88888.00 2000-11-30 13:24:34.731 335 15609.86 636.61 57228.29 88888.00 2000-11-30 13:24:35.731 335 15610.12 635.99 57227.18 88888.00 2000-11-30 13:24:36.731 335 15609.99 636.11 57227.30 88888.00 2000-11-30 13:24:37.731 335 15611.03 635.99 57227.80 88888.00 2000-11-30 13:24:38.731 335 15610.76 635.87 57226.82 88888.00 2000-11-30 13:24:39.731 335 15610.50 636.73 57227.30 88888.00 2000-11-30 13:24:40.731 335 15610.76 636.11 57227.43 88888.00 2000-11-30 13:24:41.731 335 15610.50 636.24 57228.04 88888.00 2000-11-30 13:24:42.731 335 15610.50 636.36 57227.92 88888.00 2000-11-30 13:24:43.731 335 15610.76 636.61 57226.94 88888.00 2000-11-30 13:24:44.731 335 15610.25 636.24 57227.55 88888.00 2000-11-30 13:24:45.731 335 15610.76 636.24 57227.43 88888.00 2000-11-30 13:24:46.731 335 15609.73 636.24 57227.80 88888.00 2000-11-30 13:24:47.731 335 15610.63 636.86 57227.43 88888.00 2000-11-30 13:24:48.731 335 15610.38 637.23 57227.67 88888.00 2000-11-30 13:24:49.731 335 15610.89 636.73 57227.80 88888.00 2000-11-30 13:24:50.731 335 15611.16 636.61 57227.18 88888.00 2000-11-30 13:24:51.731 335 15610.63 636.86 57227.43 88888.00 2000-11-30 13:24:52.731 335 15610.76 636.36 57227.55 88888.00 2000-11-30 13:24:53.731 335 15610.12 636.73 57226.57 88888.00 2000-11-30 13:24:54.731 335 15609.99 636.48 57227.18 88888.00 2000-11-30 13:24:55.731 335 15610.76 637.35 57227.67 88888.00 2000-11-30 13:24:56.731 335 15610.25 636.61 57227.06 88888.00 2000-11-30 13:24:57.731 335 15609.86 637.10 57227.30 88888.00 2000-11-30 13:24:58.731 335 15610.38 636.48 57227.06 88888.00 2000-11-30 13:24:59.731 335 15609.73 637.23 57227.80 88888.00 2000-11-30 13:25:00.731 335 15610.25 637.23 57227.43 88888.00 2000-11-30 13:25:01.731 335 15609.99 637.60 57227.18 88888.00 2000-11-30 13:25:02.731 335 15609.73 636.73 57226.94 88888.00 2000-11-30 13:25:03.731 335 15609.86 637.60 57227.80 88888.00 2000-11-30 13:25:04.731 335 15609.99 636.48 57227.55 88888.00 2000-11-30 13:25:05.731 335 15609.99 637.10 57226.82 88888.00 2000-11-30 13:25:06.731 335 15610.38 636.73 57227.80 88888.00 2000-11-30 13:25:07.731 335 15609.99 637.72 57227.43 88888.00 2000-11-30 13:25:08.731 335 15609.99 637.60 57227.80 88888.00 2000-11-30 13:25:09.731 335 15609.86 637.35 57227.43 88888.00 2000-11-30 13:25:10.731 335 15609.99 637.48 57227.18 88888.00 2000-11-30 13:25:11.731 335 15610.12 637.35 57227.06 88888.00 2000-11-30 13:25:12.731 335 15609.47 637.85 57227.30 88888.00 2000-11-30 13:25:13.731 335 15609.99 637.48 57227.43 88888.00 2000-11-30 13:25:14.731 335 15609.99 637.23 57227.67 88888.00 2000-11-30 13:25:15.731 335 15610.12 638.09 57226.45 88888.00 2000-11-30 13:25:16.731 335 15609.99 637.35 57226.94 88888.00 2000-11-30 13:25:17.731 335 15610.63 637.72 57227.55 88888.00 2000-11-30 13:25:18.731 335 15610.50 637.60 57227.43 88888.00 2000-11-30 13:25:19.731 335 15610.63 638.22 57227.55 88888.00 2000-11-30 13:25:20.731 335 15610.38 638.22 57227.30 88888.00 2000-11-30 13:25:21.731 335 15610.25 637.60 57227.43 88888.00 2000-11-30 13:25:22.731 335 15610.25 637.72 57227.30 88888.00 2000-11-30 13:25:23.731 335 15609.86 638.47 57227.43 88888.00 2000-11-30 13:25:24.731 335 15610.25 637.97 57227.30 88888.00 2000-11-30 13:25:25.731 335 15610.38 638.34 57227.80 88888.00 2000-11-30 13:25:26.731 335 15610.76 637.85 57227.43 88888.00 2000-11-30 13:25:27.731 335 15611.03 637.85 57228.04 88888.00 2000-11-30 13:25:28.731 335 15610.63 638.96 57227.43 88888.00 2000-11-30 13:25:29.731 335 15610.89 639.21 57227.92 88888.00 2000-11-30 13:25:30.731 335 15610.63 638.96 57227.80 88888.00 2000-11-30 13:25:31.731 335 15610.89 638.84 57226.82 88888.00 2000-11-30 13:25:32.731 335 15611.03 638.59 57227.92 88888.00 2000-11-30 13:25:33.731 335 15610.63 638.71 57227.43 88888.00 2000-11-30 13:25:34.731 335 15610.89 638.71 57227.06 88888.00 2000-11-30 13:25:35.731 335 15610.89 638.59 57227.30 88888.00 2000-11-30 13:25:36.731 335 15611.16 638.47 57227.67 88888.00 2000-11-30 13:25:37.731 335 15611.03 638.96 57228.16 88888.00 2000-11-30 13:25:38.731 335 15611.54 638.84 57227.92 88888.00 2000-11-30 13:25:39.731 335 15611.54 639.09 57227.55 88888.00 2000-11-30 13:25:40.731 335 15611.42 639.09 57227.55 88888.00 2000-11-30 13:25:41.731 335 15611.29 638.47 57227.06 88888.00 2000-11-30 13:25:42.731 335 15611.29 638.59 57227.43 88888.00 2000-11-30 13:25:43.731 335 15611.29 638.96 57228.16 88888.00 2000-11-30 13:25:44.731 335 15611.80 638.34 57227.43 88888.00 2000-11-30 13:25:45.731 335 15611.54 638.71 57227.18 88888.00 2000-11-30 13:25:46.731 335 15611.93 638.47 57227.67 88888.00 2000-11-30 13:25:47.731 335 15611.93 638.22 57227.67 88888.00 2000-11-30 13:25:48.731 335 15612.84 638.84 57227.55 88888.00 2000-11-30 13:25:49.731 335 15611.67 638.59 57228.04 88888.00 2000-11-30 13:25:50.731 335 15611.42 638.09 57227.43 88888.00 2000-11-30 13:25:51.731 335 15611.42 638.59 57227.67 88888.00 2000-11-30 13:25:52.731 335 15612.06 638.22 57227.30 88888.00 2000-11-30 13:25:53.731 335 15611.16 638.09 57227.55 88888.00 2000-11-30 13:25:54.731 335 15611.54 638.84 57227.18 88888.00 2000-11-30 13:25:55.731 335 15610.63 638.71 57227.30 88888.00 2000-11-30 13:25:56.731 335 15611.93 638.96 57228.41 88888.00 2000-11-30 13:25:57.731 335 15610.89 638.47 57227.67 88888.00 2000-11-30 13:25:58.731 335 15610.63 638.96 57228.41 88888.00 2000-11-30 13:25:59.731 335 15611.29 638.47 57227.67 88888.00 2000-11-30 13:26:00.731 335 15611.03 639.21 57228.04 88888.00 2000-11-30 13:26:01.731 335 15611.54 638.96 57227.43 88888.00 2000-11-30 13:26:02.731 335 15611.03 638.71 57227.80 88888.00 2000-11-30 13:26:03.731 335 15610.38 638.96 57227.92 88888.00 2000-11-30 13:26:04.731 335 15610.50 639.09 57226.94 88888.00 2000-11-30 13:26:05.731 335 15611.03 639.33 57227.55 88888.00 2000-11-30 13:26:06.731 335 15611.16 639.33 57227.67 88888.00 2000-11-30 13:26:07.731 335 15610.12 639.70 57226.82 88888.00 2000-11-30 13:26:08.731 335 15610.63 640.32 57227.92 88888.00 2000-11-30 13:26:09.731 335 15610.50 640.32 57227.30 88888.00 2000-11-30 13:26:10.731 335 15610.25 639.58 57227.80 88888.00 2000-11-30 13:26:11.731 335 15611.03 640.08 57227.67 88888.00 2000-11-30 13:26:12.731 335 15610.89 639.95 57228.04 88888.00 2000-11-30 13:26:13.731 335 15610.50 640.57 57227.43 88888.00 2000-11-30 13:26:14.731 335 15611.03 640.94 57227.80 88888.00 2000-11-30 13:26:15.731 335 15610.76 640.57 57227.92 88888.00 2000-11-30 13:26:16.731 335 15611.03 640.32 57228.04 88888.00 2000-11-30 13:26:17.731 335 15610.25 640.20 57227.55 88888.00 2000-11-30 13:26:18.731 335 15612.32 640.94 57227.67 88888.00 2000-11-30 13:26:19.731 335 15611.54 640.70 57227.30 88888.00 2000-11-30 13:26:20.731 335 15611.54 640.32 57227.67 88888.00 2000-11-30 13:26:21.731 335 15611.16 639.95 57227.43 88888.00 2000-11-30 13:26:22.731 335 15612.06 640.94 57227.55 88888.00 2000-11-30 13:26:23.731 335 15612.06 640.94 57227.67 88888.00 2000-11-30 13:26:24.731 335 15612.32 640.82 57227.55 88888.00 2000-11-30 13:26:25.731 335 15612.58 641.44 57227.67 88888.00 2000-11-30 13:26:26.731 335 15612.45 641.07 57228.29 88888.00 2000-11-30 13:26:27.731 335 15611.93 640.82 57227.80 88888.00 2000-11-30 13:26:28.731 335 15612.06 641.44 57227.06 88888.00 2000-11-30 13:26:29.731 335 15612.58 641.56 57227.92 88888.00 2000-11-30 13:26:30.731 335 15612.71 641.44 57227.55 88888.00 2000-11-30 13:26:31.731 335 15614.01 641.19 57227.80 88888.00 2000-11-30 13:26:32.731 335 15613.36 640.94 57228.53 88888.00 2000-11-30 13:26:33.731 335 15613.62 641.56 57227.80 88888.00 2000-11-30 13:26:34.731 335 15614.01 640.70 57228.65 88888.00 2000-11-30 13:26:35.731 335 15613.62 641.19 57228.29 88888.00 2000-11-30 13:26:36.731 335 15613.49 641.19 57227.92 88888.00 2000-11-30 13:26:37.731 335 15613.62 641.44 57228.16 88888.00 2000-11-30 13:26:38.731 335 15613.88 641.32 57228.29 88888.00 2000-11-30 13:26:39.731 335 15613.88 641.19 57228.53 88888.00 2000-11-30 13:26:40.731 335 15613.88 641.44 57228.65 88888.00 2000-11-30 13:26:41.731 335 15614.40 640.94 57228.29 88888.00 2000-11-30 13:26:42.731 335 15613.75 640.94 57228.53 88888.00 2000-11-30 13:26:43.731 335 15613.88 641.07 57228.29 88888.00 2000-11-30 13:26:44.731 335 15613.88 640.57 57228.29 88888.00 2000-11-30 13:26:45.731 335 15613.88 641.32 57229.02 88888.00 2000-11-30 13:26:46.731 335 15613.49 641.32 57228.65 88888.00 2000-11-30 13:26:47.731 335 15613.36 640.82 57228.89 88888.00 2000-11-30 13:26:48.731 335 15613.36 640.82 57228.77 88888.00 2000-11-30 13:26:49.731 335 15613.75 640.45 57228.89 88888.00 2000-11-30 13:26:50.731 335 15614.01 640.32 57229.14 88888.00 2000-11-30 13:26:51.731 335 15613.49 640.94 57228.89 88888.00 2000-11-30 13:26:52.731 335 15613.10 640.82 57228.41 88888.00 2000-11-30 13:26:53.731 335 15613.62 640.94 57228.53 88888.00 2000-11-30 13:26:54.731 335 15612.97 641.69 57228.53 88888.00 2000-11-30 13:26:55.731 335 15612.97 641.19 57228.29 88888.00 2000-11-30 13:26:56.731 335 15612.58 641.07 57228.65 88888.00 2000-11-30 13:26:57.731 335 15613.10 640.94 57228.77 88888.00 2000-11-30 13:26:58.731 335 15613.23 641.69 57228.65 88888.00 2000-11-30 13:26:59.731 335 15612.97 640.94 57228.04 88888.00 2000-11-30 13:27:00.731 335 15613.23 641.32 57228.65 88888.00 2000-11-30 13:27:01.731 335 15612.84 641.32 57228.29 88888.00 2000-11-30 13:27:02.731 335 15612.32 641.44 57228.65 88888.00 2000-11-30 13:27:03.731 335 15613.23 640.94 57228.77 88888.00 2000-11-30 13:27:04.731 335 15612.71 640.94 57228.16 88888.00 2000-11-30 13:27:05.731 335 15612.45 640.94 57228.16 88888.00 2000-11-30 13:27:06.731 335 15612.45 641.19 57228.29 88888.00 2000-11-30 13:27:07.731 335 15612.58 641.32 57228.04 88888.00 2000-11-30 13:27:08.731 335 15612.32 641.69 57228.89 88888.00 2000-11-30 13:27:09.731 335 15612.84 641.44 57228.29 88888.00 2000-11-30 13:27:10.731 335 15612.97 640.82 57228.04 88888.00 2000-11-30 13:27:11.731 335 15612.97 641.32 57228.41 88888.00 2000-11-30 13:27:12.731 335 15612.58 641.44 57228.77 88888.00 2000-11-30 13:27:13.731 335 15612.97 641.81 57228.29 88888.00 2000-11-30 13:27:14.731 335 15612.71 641.32 57228.65 88888.00 2000-11-30 13:27:15.731 335 15612.97 641.93 57228.04 88888.00 2000-11-30 13:27:16.731 335 15614.14 641.81 57228.29 88888.00 2000-11-30 13:27:17.731 335 15613.36 641.69 57228.65 88888.00 2000-11-30 13:27:18.731 335 15613.10 641.81 57228.04 88888.00 2000-11-30 13:27:19.731 335 15613.36 641.93 57228.16 88888.00 2000-11-30 13:27:20.731 335 15614.27 642.55 57227.80 88888.00 2000-11-30 13:27:21.731 335 15613.49 641.81 57229.38 88888.00 2000-11-30 13:27:22.731 335 15613.88 642.43 57228.16 88888.00 2000-11-30 13:27:23.731 335 15614.14 642.55 57228.29 88888.00 2000-11-30 13:27:24.731 335 15614.01 642.06 57228.29 88888.00 2000-11-30 13:27:25.731 335 15614.01 642.43 57228.29 88888.00 2000-11-30 13:27:26.731 335 15614.92 642.43 57228.77 88888.00 2000-11-30 13:27:27.731 335 15615.05 642.43 57228.53 88888.00 2000-11-30 13:27:28.731 335 15614.27 642.06 57228.89 88888.00 2000-11-30 13:27:29.731 335 15614.79 643.05 57228.16 88888.00 2000-11-30 13:27:30.731 335 15614.40 643.05 57228.89 88888.00 2000-11-30 13:27:31.731 335 15614.79 642.18 57228.29 88888.00 2000-11-30 13:27:32.731 335 15614.66 642.80 57228.53 88888.00 2000-11-30 13:27:33.731 335 15614.92 643.05 57228.53 88888.00 2000-11-30 13:27:34.731 335 15615.05 642.55 57228.77 88888.00 2000-11-30 13:27:35.731 335 15615.44 643.05 57228.65 88888.00 2000-11-30 13:27:36.731 335 15614.66 642.43 57228.89 88888.00 2000-11-30 13:27:37.731 335 15614.92 642.31 57228.53 88888.00 2000-11-30 13:27:38.731 335 15615.31 643.17 57228.89 88888.00 2000-11-30 13:27:39.731 335 15615.57 642.18 57228.16 88888.00 2000-11-30 13:27:40.731 335 15615.57 642.80 57229.26 88888.00 2000-11-30 13:27:41.731 335 15615.05 642.43 57228.41 88888.00 2000-11-30 13:27:42.731 335 15614.79 642.31 57229.02 88888.00 2000-11-30 13:27:43.731 335 15615.18 642.43 57228.53 88888.00 2000-11-30 13:27:44.731 335 15614.92 642.55 57228.65 88888.00 2000-11-30 13:27:45.731 335 15615.44 641.81 57229.14 88888.00 2000-11-30 13:27:46.731 335 15614.27 642.55 57228.04 88888.00 2000-11-30 13:27:47.731 335 15613.88 643.30 57228.41 88888.00 2000-11-30 13:27:48.731 335 15614.14 642.31 57228.77 88888.00 2000-11-30 13:27:49.731 335 15614.40 642.18 57228.65 88888.00 2000-11-30 13:27:50.731 335 15614.66 642.31 57229.02 88888.00 2000-11-30 13:27:51.731 335 15614.14 642.31 57228.65 88888.00 2000-11-30 13:27:52.731 335 15614.27 642.43 57229.02 88888.00 2000-11-30 13:27:53.731 335 15614.14 642.06 57228.65 88888.00 2000-11-30 13:27:54.731 335 15613.88 642.31 57228.41 88888.00 2000-11-30 13:27:55.731 335 15614.27 642.31 57228.77 88888.00 2000-11-30 13:27:56.731 335 15613.75 641.93 57228.41 88888.00 2000-11-30 13:27:57.731 335 15614.40 642.18 57228.29 88888.00 2000-11-30 13:27:58.731 335 15613.49 642.55 57228.04 88888.00 2000-11-30 13:27:59.731 335 15614.27 642.43 57228.65 88888.00 2000-11-30 13:28:00.731 335 15613.49 642.55 57229.14 88888.00 2000-11-30 13:28:01.731 335 15614.40 642.06 57228.04 88888.00 2000-11-30 13:28:02.731 335 15614.79 642.43 57228.89 88888.00 2000-11-30 13:28:03.731 335 15614.79 642.06 57228.29 88888.00 2000-11-30 13:28:04.731 335 15614.14 642.06 57228.89 88888.00 2000-11-30 13:28:05.731 335 15614.14 641.81 57228.29 88888.00 2000-11-30 13:28:06.731 335 15614.27 642.55 57228.04 88888.00 2000-11-30 13:28:07.731 335 15613.88 641.93 57228.65 88888.00 2000-11-30 13:28:08.731 335 15614.27 642.43 57228.89 88888.00 2000-11-30 13:28:09.731 335 15614.79 642.43 57228.77 88888.00 2000-11-30 13:28:10.731 335 15615.18 642.06 57228.16 88888.00 2000-11-30 13:28:11.731 335 15614.40 641.81 57228.77 88888.00 2000-11-30 13:28:12.731 335 15615.18 641.07 57229.14 88888.00 2000-11-30 13:28:13.731 335 15614.40 641.44 57228.29 88888.00 2000-11-30 13:28:14.731 335 15614.79 641.81 57228.53 88888.00 2000-11-30 13:28:15.731 335 15615.18 641.69 57228.65 88888.00 2000-11-30 13:28:16.731 335 15615.31 641.56 57228.29 88888.00 2000-11-30 13:28:17.731 335 15615.44 641.93 57228.16 88888.00 2000-11-30 13:28:18.731 335 15616.09 642.06 57228.41 88888.00 2000-11-30 13:28:19.731 335 15614.79 641.32 57228.53 88888.00 2000-11-30 13:28:20.731 335 15615.96 641.07 57228.53 88888.00 2000-11-30 13:28:21.731 335 15615.83 641.44 57228.53 88888.00 2000-11-30 13:28:22.731 335 15615.31 642.06 57229.14 88888.00 2000-11-30 13:28:23.731 335 15615.44 641.81 57228.77 88888.00 2000-11-30 13:28:24.731 335 15615.44 641.93 57228.77 88888.00 2000-11-30 13:28:25.731 335 15615.18 642.06 57228.41 88888.00 2000-11-30 13:28:26.731 335 15615.70 640.94 57228.53 88888.00 2000-11-30 13:28:27.731 335 15616.61 641.56 57228.89 88888.00 2000-11-30 13:28:28.731 335 15615.96 640.94 57228.41 88888.00 2000-11-30 13:28:29.731 335 15616.35 641.56 57228.77 88888.00 2000-11-30 13:28:30.731 335 15616.22 641.81 57228.41 88888.00 2000-11-30 13:28:31.731 335 15615.57 641.32 57229.02 88888.00 2000-11-30 13:28:32.731 335 15615.83 641.69 57229.02 88888.00 2000-11-30 13:28:33.731 335 15615.57 641.69 57228.77 88888.00 2000-11-30 13:28:34.731 335 15615.57 641.19 57229.38 88888.00 2000-11-30 13:28:35.731 335 15615.83 641.56 57228.77 88888.00 2000-11-30 13:28:36.731 335 15615.57 641.32 57228.77 88888.00 2000-11-30 13:28:37.731 335 15615.57 640.94 57228.41 88888.00 2000-11-30 13:28:38.731 335 15615.70 642.06 57229.02 88888.00 2000-11-30 13:28:39.731 335 15615.57 640.70 57229.02 88888.00 2000-11-30 13:28:40.731 335 15615.18 640.82 57228.65 88888.00 2000-11-30 13:28:41.731 335 15615.18 640.94 57229.02 88888.00 2000-11-30 13:28:42.731 335 15615.05 640.94 57229.02 88888.00 2000-11-30 13:28:43.731 335 15615.05 641.32 57228.77 88888.00 2000-11-30 13:28:44.731 335 15615.18 640.94 57228.89 88888.00 2000-11-30 13:28:45.731 335 15615.31 641.19 57229.26 88888.00 2000-11-30 13:28:46.731 335 15614.66 640.45 57228.89 88888.00 2000-11-30 13:28:47.731 335 15615.31 641.32 57228.29 88888.00 2000-11-30 13:28:48.731 335 15614.92 641.32 57228.65 88888.00 2000-11-30 13:28:49.731 335 15614.40 641.19 57228.89 88888.00 2000-11-30 13:28:50.731 335 15615.18 640.94 57229.02 88888.00 2000-11-30 13:28:51.731 335 15614.40 640.45 57228.77 88888.00 2000-11-30 13:28:52.731 335 15614.53 641.07 57228.65 88888.00 2000-11-30 13:28:53.731 335 15614.79 640.70 57228.29 88888.00 2000-11-30 13:28:54.731 335 15614.01 640.57 57229.02 88888.00 2000-11-30 13:28:55.731 335 15614.40 641.07 57229.14 88888.00 2000-11-30 13:28:56.731 335 15613.88 640.08 57229.02 88888.00 2000-11-30 13:28:57.731 335 15614.14 640.20 57228.53 88888.00 2000-11-30 13:28:58.731 335 15614.14 640.08 57228.77 88888.00 2000-11-30 13:28:59.731 335 15614.27 641.07 57228.65 88888.00 2000-11-30 13:29:00.731 335 15613.62 639.70 57228.16 88888.00 2000-11-30 13:29:01.731 335 15614.92 639.46 57228.41 88888.00 2000-11-30 13:29:02.731 335 15613.75 639.95 57229.02 88888.00 2000-11-30 13:29:03.731 335 15613.62 639.46 57228.65 88888.00 2000-11-30 13:29:04.731 335 15613.75 640.32 57228.89 88888.00 2000-11-30 13:29:05.731 335 15613.62 639.70 57228.41 88888.00 2000-11-30 13:29:06.731 335 15612.84 639.95 57228.53 88888.00 2000-11-30 13:29:07.731 335 15613.75 639.09 57228.65 88888.00 2000-11-30 13:29:08.731 335 15612.97 639.46 57228.41 88888.00 2000-11-30 13:29:09.731 335 15613.23 639.95 57228.29 88888.00 2000-11-30 13:29:10.731 335 15612.71 639.21 57228.04 88888.00 2000-11-30 13:29:11.731 335 15613.23 639.33 57228.65 88888.00 2000-11-30 13:29:12.731 335 15612.97 639.33 57228.29 88888.00 2000-11-30 13:29:13.731 335 15612.58 638.71 57228.29 88888.00 2000-11-30 13:29:14.731 335 15612.58 639.46 57228.04 88888.00 2000-11-30 13:29:15.731 335 15611.67 638.96 57228.16 88888.00 2000-11-30 13:29:16.731 335 15611.29 639.09 57228.16 88888.00 2000-11-30 13:29:17.731 335 15611.54 638.96 57228.29 88888.00 2000-11-30 13:29:18.731 335 15611.93 639.21 57228.04 88888.00 2000-11-30 13:29:19.731 335 15611.29 639.21 57228.04 88888.00 2000-11-30 13:29:20.731 335 15611.29 639.21 57227.55 88888.00 2000-11-30 13:29:21.731 335 15611.03 639.21 57228.29 88888.00 2000-11-30 13:29:22.731 335 15610.76 639.33 57227.67 88888.00 2000-11-30 13:29:23.731 335 15610.25 639.09 57228.04 88888.00 2000-11-30 13:29:24.731 335 15610.63 639.70 57227.55 88888.00 2000-11-30 13:29:25.731 335 15610.50 639.58 57227.92 88888.00 2000-11-30 13:29:26.731 335 15609.99 639.58 57227.43 88888.00 2000-11-30 13:29:27.731 335 15609.99 639.46 57227.80 88888.00 2000-11-30 13:29:28.731 335 15609.99 639.83 57227.18 88888.00 2000-11-30 13:29:29.731 335 15609.21 639.58 57227.43 88888.00 2000-11-30 13:29:30.731 335 15609.60 639.70 57228.29 88888.00 2000-11-30 13:29:31.731 335 15609.34 639.95 57227.92 88888.00 2000-11-30 13:29:32.731 335 15609.08 639.95 57227.67 88888.00 2000-11-30 13:29:33.731 335 15609.08 640.57 57227.30 88888.00 2000-11-30 13:29:34.731 335 15608.30 639.70 57227.43 88888.00 2000-11-30 13:29:35.731 335 15609.08 640.70 57227.18 88888.00 2000-11-30 13:29:36.731 335 15608.30 640.45 57227.80 88888.00 2000-11-30 13:29:37.731 335 15608.43 640.45 57227.30 88888.00 2000-11-30 13:29:38.731 335 15608.30 640.20 57227.30 88888.00 2000-11-30 13:29:39.731 335 15608.43 641.32 57227.43 88888.00 2000-11-30 13:29:40.731 335 15608.43 641.56 57226.70 88888.00 2000-11-30 13:29:41.731 335 15609.21 641.69 57226.82 88888.00 2000-11-30 13:29:42.731 335 15608.56 641.93 57226.94 88888.00 2000-11-30 13:29:43.731 335 15608.69 641.81 57227.55 88888.00 2000-11-30 13:29:44.731 335 15609.47 642.31 57226.94 88888.00 2000-11-30 13:29:45.731 335 15609.99 642.68 57227.06 88888.00 2000-11-30 13:29:46.731 335 15609.47 643.30 57227.18 88888.00 2000-11-30 13:29:47.731 335 15609.08 643.67 57227.30 88888.00 2000-11-30 13:29:48.731 335 15609.60 643.05 57226.33 88888.00 2000-11-30 13:29:49.731 335 15610.25 644.04 57226.94 88888.00 2000-11-30 13:29:50.731 335 15611.03 643.42 57227.18 88888.00 2000-11-30 13:29:51.731 335 15611.16 643.92 57225.96 88888.00 2000-11-30 13:29:52.731 335 15611.03 643.92 57226.70 88888.00 2000-11-30 13:29:53.731 335 15611.54 643.92 57226.21 88888.00 2000-11-30 13:29:54.731 335 15611.54 644.04 57226.94 88888.00 2000-11-30 13:29:55.731 335 15611.80 644.54 57226.70 88888.00 2000-11-30 13:29:56.731 335 15612.71 643.92 57226.82 88888.00 2000-11-30 13:29:57.731 335 15612.58 643.92 57226.82 88888.00 2000-11-30 13:29:58.731 335 15612.45 644.29 57226.33 88888.00 2000-11-30 13:29:59.731 335 15613.75 644.78 57227.43 88888.00 2000-11-30 13:30:00.731 335 15614.27 644.41 57226.82 88888.00 2000-11-30 13:30:01.731 335 15614.53 644.04 57227.06 88888.00 2000-11-30 13:30:02.731 335 15614.14 643.54 57226.70 88888.00 2000-11-30 13:30:03.731 335 15615.31 643.42 57227.55 88888.00 2000-11-30 13:30:04.731 335 15615.18 643.42 57226.94 88888.00 2000-11-30 13:30:05.731 335 15615.05 643.67 57227.30 88888.00 2000-11-30 13:30:06.731 335 15615.44 643.67 57227.06 88888.00 2000-11-30 13:30:07.731 335 15615.31 643.42 57227.43 88888.00 2000-11-30 13:30:08.731 335 15616.09 643.30 57227.06 88888.00 2000-11-30 13:30:09.731 335 15616.48 643.30 57227.92 88888.00 2000-11-30 13:30:10.731 335 15616.35 643.42 57227.43 88888.00 2000-11-30 13:30:11.731 335 15616.09 643.30 57227.18 88888.00 2000-11-30 13:30:12.731 335 15616.61 643.05 57227.43 88888.00 2000-11-30 13:30:13.731 335 15616.74 643.05 57227.43 88888.00 2000-11-30 13:30:14.731 335 15615.96 642.55 57227.55 88888.00 2000-11-30 13:30:15.731 335 15617.00 642.93 57227.18 88888.00 2000-11-30 13:30:16.731 335 15616.48 643.30 57227.43 88888.00 2000-11-30 13:30:17.731 335 15617.52 642.31 57228.29 88888.00 2000-11-30 13:30:18.731 335 15617.39 643.05 57227.55 88888.00 2000-11-30 13:30:19.731 335 15617.00 643.05 57227.67 88888.00 2000-11-30 13:30:20.731 335 15617.13 642.80 57227.92 88888.00 2000-11-30 13:30:21.731 335 15617.39 642.18 57227.43 88888.00 2000-11-30 13:30:22.731 335 15617.39 642.68 57227.43 88888.00 2000-11-30 13:30:23.731 335 15616.48 641.81 57227.55 88888.00 2000-11-30 13:30:24.731 335 15617.65 642.68 57228.41 88888.00 2000-11-30 13:30:25.731 335 15617.26 642.80 57227.30 88888.00 2000-11-30 13:30:26.731 335 15616.35 642.31 57227.55 88888.00 2000-11-30 13:30:27.731 335 15616.48 642.31 57228.16 88888.00 2000-11-30 13:30:28.731 335 15617.00 642.55 57227.80 88888.00 2000-11-30 13:30:29.731 335 15616.48 642.68 57228.04 88888.00 2000-11-30 13:30:30.731 335 15616.74 643.17 57227.92 88888.00 2000-11-30 13:30:31.731 335 15616.48 641.93 57227.67 88888.00 2000-11-30 13:30:32.731 335 15616.87 642.18 57227.43 88888.00 2000-11-30 13:30:33.731 335 15616.87 642.93 57227.92 88888.00 2000-11-30 13:30:34.731 335 15616.48 642.93 57227.92 88888.00 2000-11-30 13:30:36.731 335 15616.09 642.31 57227.80 88888.00 2000-11-30 13:30:37.731 335 15616.61 642.80 57227.92 88888.00 2000-11-30 13:30:38.731 335 15615.57 642.80 57227.55 88888.00 2000-11-30 13:30:39.731 335 15615.96 642.43 57227.67 88888.00 2000-11-30 13:30:40.731 335 15615.70 643.17 57227.67 88888.00 2000-11-30 13:30:41.731 335 15615.70 642.68 57227.92 88888.00 2000-11-30 13:30:42.731 335 15616.09 642.93 57227.80 88888.00 2000-11-30 13:30:43.731 335 15616.22 643.17 57227.18 88888.00 2000-11-30 13:30:44.731 335 15616.35 643.17 57227.55 88888.00 2000-11-30 13:30:45.731 335 15615.83 643.54 57227.80 88888.00 2000-11-30 13:30:46.731 335 15616.09 642.80 57227.92 88888.00 2000-11-30 13:30:47.731 335 15616.09 643.42 57227.67 88888.00 2000-11-30 13:30:48.731 335 15615.57 643.30 57227.80 88888.00 2000-11-30 13:30:49.731 335 15615.70 643.17 57228.29 88888.00 2000-11-30 13:30:50.731 335 15615.18 643.92 57227.92 88888.00 2000-11-30 13:30:51.731 335 15615.70 643.54 57227.55 88888.00 2000-11-30 13:30:52.731 335 15615.57 644.29 57228.04 88888.00 2000-11-30 13:30:53.731 335 15616.35 644.16 57227.55 88888.00 2000-11-30 13:30:54.731 335 15615.44 644.54 57227.43 88888.00 2000-11-30 13:30:55.731 335 15615.83 643.79 57228.04 88888.00 2000-11-30 13:30:56.731 335 15615.83 643.92 57227.80 88888.00 2000-11-30 13:30:57.731 335 15616.48 644.41 57228.41 88888.00 2000-11-30 13:30:58.731 335 15616.09 644.91 57227.80 88888.00 2000-11-30 13:30:59.731 335 15616.61 644.78 57227.92 88888.00 2000-11-30 13:31:00.731 335 15616.61 645.03 57228.16 88888.00 2000-11-30 13:31:01.731 335 15616.35 644.66 57227.43 88888.00 2000-11-30 13:31:02.731 335 15616.87 644.04 57227.67 88888.00 2000-11-30 13:31:03.731 335 15616.61 644.78 57227.67 88888.00 2000-11-30 13:31:04.731 335 15617.26 644.91 57228.53 88888.00 2000-11-30 13:31:05.731 335 15616.87 643.79 57228.16 88888.00 2000-11-30 13:31:06.731 335 15617.65 645.28 57228.04 88888.00 2000-11-30 13:31:07.731 335 15617.26 644.29 57227.55 88888.00 2000-11-30 13:31:08.731 335 15617.39 644.41 57227.92 88888.00 2000-11-30 13:31:09.731 335 15617.52 644.16 57228.29 88888.00 2000-11-30 13:31:10.731 335 15617.13 643.54 57227.92 88888.00 2000-11-30 13:31:11.731 335 15618.17 643.67 57228.29 88888.00 2000-11-30 13:31:12.731 335 15617.52 644.04 57227.67 88888.00 2000-11-30 13:31:13.731 335 15617.65 643.54 57228.04 88888.00 2000-11-30 13:31:14.731 335 15619.08 644.41 57228.29 88888.00 2000-11-30 13:31:15.731 335 15617.91 643.67 57228.65 88888.00 2000-11-30 13:31:16.731 335 15618.43 643.67 57228.65 88888.00 2000-11-30 13:31:17.731 335 15618.56 643.30 57228.65 88888.00 2000-11-30 13:31:18.731 335 15617.78 643.17 57228.04 88888.00 2000-11-30 13:31:19.731 335 15617.65 643.05 57228.04 88888.00 2000-11-30 13:31:20.731 335 15617.65 643.17 57228.04 88888.00 2000-11-30 13:31:21.731 335 15618.17 642.80 57228.53 88888.00 2000-11-30 13:31:22.731 335 15618.17 642.43 57228.16 88888.00 2000-11-30 13:31:23.731 335 15618.30 642.68 57228.77 88888.00 2000-11-30 13:31:24.731 335 15618.17 642.18 57228.77 88888.00 2000-11-30 13:31:25.731 335 15617.52 642.06 57228.65 88888.00 2000-11-30 13:31:26.731 335 15617.65 642.80 57228.89 88888.00 2000-11-30 13:31:27.731 335 15617.65 642.55 57227.92 88888.00 2000-11-30 13:31:28.731 335 15617.65 641.93 57229.14 88888.00 2000-11-30 13:31:29.731 335 15617.65 642.55 57228.53 88888.00 2000-11-30 13:31:30.731 335 15616.74 642.18 57228.41 88888.00 2000-11-30 13:31:31.731 335 15617.26 642.31 57228.65 88888.00 2000-11-30 13:31:32.731 335 15616.87 642.55 57228.16 88888.00 2000-11-30 13:31:33.731 335 15616.48 642.55 57228.29 88888.00 2000-11-30 13:31:34.731 335 15617.26 642.68 57228.41 88888.00 2000-11-30 13:31:35.731 335 15617.13 642.31 57229.02 88888.00 2000-11-30 13:31:36.731 335 15617.00 642.18 57228.29 88888.00 2000-11-30 13:31:37.731 335 15616.35 642.55 57228.04 88888.00 2000-11-30 13:31:38.731 335 15616.35 642.31 57228.77 88888.00 2000-11-30 13:31:39.731 335 15615.70 642.06 57228.41 88888.00 2000-11-30 13:31:40.731 335 15615.83 642.68 57228.16 88888.00 2000-11-30 13:31:41.731 335 15615.96 642.06 57228.04 88888.00 2000-11-30 13:31:42.731 335 15615.70 642.06 57228.53 88888.00 2000-11-30 13:31:43.731 335 15616.61 641.56 57228.89 88888.00 2000-11-30 13:31:44.731 335 15615.96 642.18 57228.77 88888.00 2000-11-30 13:31:45.731 335 15615.83 642.18 57228.29 88888.00 2000-11-30 13:31:46.731 335 15615.96 642.68 57229.02 88888.00 2000-11-30 13:31:47.731 335 15615.70 642.06 57228.16 88888.00 2000-11-30 13:31:48.731 335 15614.66 641.44 57228.16 88888.00 2000-11-30 13:31:49.731 335 15614.92 641.81 57227.80 88888.00 2000-11-30 13:31:50.731 335 15615.57 641.81 57228.04 88888.00 2000-11-30 13:31:51.731 335 15615.05 642.18 57228.04 88888.00 2000-11-30 13:31:52.731 335 15615.18 642.18 57227.67 88888.00 2000-11-30 13:31:53.731 335 15615.18 641.32 57227.67 88888.00 2000-11-30 13:31:54.731 335 15615.31 641.93 57227.80 88888.00 2000-11-30 13:31:55.731 335 15615.31 642.31 57228.16 88888.00 2000-11-30 13:31:56.731 335 15615.31 641.81 57227.67 88888.00 2000-11-30 13:31:57.731 335 15615.44 641.32 57227.67 88888.00 2000-11-30 13:31:58.731 335 15614.79 641.69 57228.41 88888.00 2000-11-30 13:31:59.731 335 15615.05 641.56 57227.30 88888.00 2000-11-30 13:32:00.731 335 15615.18 641.44 57227.43 88888.00 2000-11-30 13:32:01.731 335 15615.05 640.57 57227.80 88888.00 2000-11-30 13:32:02.731 335 15614.92 641.56 57228.04 88888.00 2000-11-30 13:32:03.731 335 15615.57 641.56 57227.80 88888.00 2000-11-30 13:32:04.731 335 15615.31 641.44 57227.80 88888.00 2000-11-30 13:32:05.731 335 15614.79 641.69 57227.67 88888.00 2000-11-30 13:32:06.731 335 15614.66 641.44 57226.57 88888.00 2000-11-30 13:32:07.731 335 15614.92 641.81 57228.04 88888.00 2000-11-30 13:32:08.731 335 15615.05 641.93 57227.55 88888.00 2000-11-30 13:32:09.731 335 15614.79 640.82 57228.04 88888.00 2000-11-30 13:32:10.731 335 15615.31 641.19 57227.92 88888.00 2000-11-30 13:32:11.731 335 15614.66 641.32 57227.18 88888.00 2000-11-30 13:32:12.731 335 15614.14 641.07 57227.06 88888.00 2000-11-30 13:32:13.731 335 15614.53 642.06 57227.43 88888.00 2000-11-30 13:32:14.731 335 15614.53 641.44 57227.80 88888.00 2000-11-30 13:32:15.731 335 15614.27 641.32 57227.43 88888.00 2000-11-30 13:32:16.731 335 15613.88 640.70 57228.16 88888.00 2000-11-30 13:32:17.731 335 15614.14 640.94 57227.67 88888.00 2000-11-30 13:32:18.731 335 15614.40 640.70 57227.06 88888.00 2000-11-30 13:32:19.731 335 15614.40 641.32 57227.43 88888.00 2000-11-30 13:32:20.731 335 15614.01 640.57 57227.30 88888.00 2000-11-30 13:32:21.731 335 15613.88 640.94 57227.80 88888.00 2000-11-30 13:32:22.731 335 15614.92 641.19 57227.43 88888.00 2000-11-30 13:32:23.731 335 15614.14 640.70 57227.06 88888.00 2000-11-30 13:32:24.731 335 15614.92 640.45 57227.18 88888.00 2000-11-30 13:32:25.731 335 15614.92 640.57 57227.67 88888.00 2000-11-30 13:32:26.731 335 15614.92 640.82 57226.94 88888.00 2000-11-30 13:32:27.731 335 15615.05 640.32 57227.30 88888.00 2000-11-30 13:32:28.731 335 15614.92 640.70 57227.30 88888.00 2000-11-30 13:32:29.731 335 15614.79 640.32 57227.67 88888.00 2000-11-30 13:32:30.731 335 15615.44 640.32 57227.43 88888.00 2000-11-30 13:32:31.731 335 15615.44 640.57 57227.55 88888.00 2000-11-30 13:32:32.731 335 15615.96 640.82 57227.43 88888.00 2000-11-30 13:32:33.731 335 15615.31 639.83 57226.94 88888.00 2000-11-30 13:32:34.731 335 15615.70 640.45 57227.06 88888.00 2000-11-30 13:32:35.731 335 15616.09 639.95 57226.94 88888.00 2000-11-30 13:32:36.731 335 15614.92 639.83 57227.43 88888.00 2000-11-30 13:32:37.731 335 15615.57 639.58 57227.80 88888.00 2000-11-30 13:32:38.731 335 15615.05 640.08 57226.82 88888.00 2000-11-30 13:32:39.731 335 15615.70 639.95 57227.06 88888.00 2000-11-30 13:32:40.731 335 15615.44 640.20 57227.43 88888.00 2000-11-30 13:32:41.731 335 15615.70 639.46 57227.43 88888.00 2000-11-30 13:32:42.731 335 15614.92 639.46 57226.70 88888.00 2000-11-30 13:32:43.731 335 15615.57 639.83 57227.18 88888.00 2000-11-30 13:32:44.731 335 15616.22 639.83 57227.92 88888.00 2000-11-30 13:32:45.731 335 15615.70 639.58 57227.43 88888.00 2000-11-30 13:32:46.731 335 15615.96 639.83 57227.06 88888.00 2000-11-30 13:32:47.731 335 15614.40 639.58 57227.80 88888.00 2000-11-30 13:32:48.731 335 15615.57 638.71 57227.67 88888.00 2000-11-30 13:32:49.731 335 15614.79 639.83 57227.55 88888.00 2000-11-30 13:32:50.731 335 15615.18 638.47 57226.70 88888.00 2000-11-30 13:32:51.731 335 15615.18 639.09 57227.30 88888.00 2000-11-30 13:32:52.731 335 15615.83 639.21 57227.30 88888.00 2000-11-30 13:32:53.731 335 15614.79 639.21 57226.82 88888.00 2000-11-30 13:32:54.731 335 15616.09 638.96 57227.67 88888.00 2000-11-30 13:32:55.731 335 15615.31 639.33 57227.30 88888.00 2000-11-30 13:32:56.731 335 15615.44 638.96 57227.18 88888.00 2000-11-30 13:32:57.731 335 15615.18 639.46 57227.55 88888.00 2000-11-30 13:32:58.731 335 15614.92 639.46 57227.30 88888.00 2000-11-30 13:32:59.731 335 15615.70 639.58 57227.30 88888.00 2000-11-30 13:33:00.731 335 15615.44 639.33 57227.55 88888.00 2000-11-30 13:33:01.731 335 15614.92 638.96 57228.04 88888.00 2000-11-30 13:33:02.731 335 15615.05 639.33 57227.92 88888.00 2000-11-30 13:33:03.731 335 15615.05 639.33 57227.55 88888.00 2000-11-30 13:33:04.731 335 15615.57 638.59 57227.67 88888.00 2000-11-30 13:33:05.731 335 15615.05 639.09 57227.80 88888.00 2000-11-30 13:33:06.731 335 15614.66 638.71 57226.82 88888.00 2000-11-30 13:33:07.731 335 15614.14 638.47 57227.67 88888.00 2000-11-30 13:33:08.731 335 15614.79 638.96 57226.94 88888.00 2000-11-30 13:33:09.731 335 15615.44 638.47 57227.43 88888.00 2000-11-30 13:33:10.731 335 15614.79 639.09 57227.18 88888.00 2000-11-30 13:33:11.731 335 15614.14 638.84 57227.80 88888.00 2000-11-30 13:33:12.731 335 15614.27 639.21 57227.18 88888.00 2000-11-30 13:33:13.731 335 15614.92 639.09 57227.43 88888.00 2000-11-30 13:33:14.731 335 15614.27 638.71 57227.92 88888.00 2000-11-30 13:33:15.731 335 15615.18 639.09 57227.92 88888.00 2000-11-30 13:33:16.731 335 15615.31 639.21 57227.30 88888.00 2000-11-30 13:33:17.731 335 15614.92 638.96 57227.30 88888.00 2000-11-30 13:33:18.731 335 15614.27 639.33 57227.30 88888.00 2000-11-30 13:33:19.731 335 15614.40 639.83 57227.18 88888.00 2000-11-30 13:33:20.731 335 15614.66 638.71 57227.43 88888.00 2000-11-30 13:33:21.731 335 15614.92 638.71 57226.82 88888.00 2000-11-30 13:33:22.731 335 15614.53 639.33 57227.55 88888.00 2000-11-30 13:33:23.731 335 15615.05 639.21 57227.06 88888.00 2000-11-30 13:33:24.731 335 15615.05 638.84 57227.43 88888.00 2000-11-30 13:33:25.731 335 15614.79 639.46 57227.92 88888.00 2000-11-30 13:33:26.731 335 15614.92 639.83 57227.18 88888.00 2000-11-30 13:33:27.731 335 15615.05 639.46 57227.06 88888.00 2000-11-30 13:33:28.731 335 15614.14 639.46 57227.67 88888.00 2000-11-30 13:33:29.731 335 15614.66 640.20 57227.43 88888.00 2000-11-30 13:33:30.731 335 15614.27 639.21 57227.43 88888.00 2000-11-30 13:33:31.731 335 15615.05 639.83 57227.55 88888.00 2000-11-30 13:33:32.731 335 15614.79 639.33 57227.43 88888.00 2000-11-30 13:33:33.731 335 15614.79 639.58 57226.82 88888.00 2000-11-30 13:33:34.731 335 15614.66 639.95 57227.06 88888.00 2000-11-30 13:33:35.731 335 15615.05 640.32 57226.94 88888.00 2000-11-30 13:33:36.731 335 15614.66 640.32 57227.55 88888.00 2000-11-30 13:33:37.731 335 15614.79 639.83 57226.94 88888.00 2000-11-30 13:33:38.731 335 15614.66 639.95 57227.30 88888.00 2000-11-30 13:33:39.731 335 15614.40 639.95 57227.30 88888.00 2000-11-30 13:33:40.731 335 15614.53 639.95 57227.06 88888.00 2000-11-30 13:33:41.731 335 15615.31 639.58 57226.70 88888.00 2000-11-30 13:33:42.731 335 15614.53 639.33 57226.70 88888.00 2000-11-30 13:33:43.731 335 15614.14 639.83 57227.30 88888.00 2000-11-30 13:33:44.731 335 15614.14 640.20 57227.18 88888.00 2000-11-30 13:33:45.731 335 15614.92 640.08 57226.82 88888.00 2000-11-30 13:33:46.731 335 15614.79 640.70 57226.82 88888.00 2000-11-30 13:33:47.731 335 15614.53 641.32 57227.18 88888.00 2000-11-30 13:33:48.731 335 15614.40 640.70 57226.57 88888.00 2000-11-30 13:33:49.731 335 15614.40 640.57 57226.57 88888.00 2000-11-30 13:33:50.731 335 15613.88 641.56 57227.18 88888.00 2000-11-30 13:33:51.731 335 15614.01 640.32 57226.70 88888.00 2000-11-30 13:33:52.731 335 15614.01 640.45 57226.57 88888.00 2000-11-30 13:33:53.731 335 15614.27 641.56 57226.82 88888.00 2000-11-30 13:33:54.731 335 15613.88 640.57 57227.30 88888.00 2000-11-30 13:33:55.731 335 15614.27 641.07 57227.30 88888.00 2000-11-30 13:33:56.731 335 15614.14 641.32 57226.94 88888.00 2000-11-30 13:33:57.731 335 15614.01 640.82 57226.57 88888.00 2000-11-30 13:33:58.731 335 15614.66 640.08 57227.06 88888.00 2000-11-30 13:33:59.731 335 15614.27 640.94 57226.57 88888.00 2000-11-30 13:34:00.731 335 15614.66 641.19 57226.70 88888.00 2000-11-30 13:34:01.731 335 15614.53 641.19 57225.96 88888.00 2000-11-30 13:34:02.731 335 15614.27 641.56 57226.08 88888.00 2000-11-30 13:34:03.731 335 15614.92 640.94 57226.94 88888.00 2000-11-30 13:34:04.731 335 15615.31 641.69 57226.57 88888.00 2000-11-30 13:34:05.731 335 15615.18 641.44 57226.57 88888.00 2000-11-30 13:34:06.731 335 15614.53 640.94 57226.45 88888.00 2000-11-30 13:34:07.731 335 15615.70 640.94 57226.21 88888.00 2000-11-30 13:34:08.731 335 15615.44 640.82 57226.45 88888.00 2000-11-30 13:34:09.731 335 15615.44 641.07 57226.45 88888.00 2000-11-30 13:34:10.731 335 15615.83 640.70 57226.57 88888.00 2000-11-30 13:34:11.731 335 15616.09 640.32 57226.94 88888.00 2000-11-30 13:34:12.731 335 15615.57 641.32 57225.96 88888.00 2000-11-30 13:34:13.731 335 15615.57 640.82 57226.70 88888.00 2000-11-30 13:34:14.731 335 15616.35 640.45 57226.45 88888.00 2000-11-30 13:34:15.731 335 15616.87 640.70 57225.84 88888.00 2000-11-30 13:34:16.731 335 15616.48 640.94 57226.94 88888.00 2000-11-30 13:34:17.731 335 15616.61 640.94 57227.06 88888.00 2000-11-30 13:34:18.731 335 15616.09 641.32 57225.71 88888.00 2000-11-30 13:34:19.731 335 15617.00 640.45 57227.06 88888.00 2000-11-30 13:34:20.731 335 15617.26 640.20 57226.82 88888.00 2000-11-30 13:34:21.731 335 15616.48 640.45 57226.45 88888.00 2000-11-30 13:34:22.731 335 15616.22 640.45 57227.06 88888.00 2000-11-30 13:34:23.731 335 15616.35 640.82 57226.33 88888.00 2000-11-30 13:34:24.731 335 15616.35 640.32 57226.33 88888.00 2000-11-30 13:34:25.731 335 15616.87 640.20 57226.57 88888.00 2000-11-30 13:34:26.731 335 15617.00 640.20 57226.33 88888.00 2000-11-30 13:34:27.731 335 15616.74 640.45 57227.43 88888.00 2000-11-30 13:34:28.731 335 15616.22 640.45 57225.96 88888.00 2000-11-30 13:34:29.731 335 15615.57 640.20 57226.94 88888.00 2000-11-30 13:34:30.731 335 15617.13 640.20 57226.33 88888.00 2000-11-30 13:34:31.731 335 15615.44 639.95 57226.94 88888.00 2000-11-30 13:34:32.731 335 15615.44 640.08 57226.94 88888.00 2000-11-30 13:34:33.731 335 15615.18 639.95 57226.82 88888.00 2000-11-30 13:34:34.731 335 15615.96 640.70 57226.82 88888.00 2000-11-30 13:34:35.731 335 15615.57 639.83 57226.82 88888.00 2000-11-30 13:34:36.731 335 15615.96 640.20 57227.43 88888.00 2000-11-30 13:34:37.731 335 15615.31 640.57 57227.30 88888.00 2000-11-30 13:34:38.731 335 15614.40 640.08 57226.45 88888.00 2000-11-30 13:34:39.731 335 15614.01 640.32 57226.45 88888.00 2000-11-30 13:34:40.731 335 15614.92 640.45 57227.06 88888.00 2000-11-30 13:34:41.731 335 15614.79 640.32 57226.82 88888.00 2000-11-30 13:34:42.731 335 15615.05 640.82 57227.43 88888.00 2000-11-30 13:34:43.731 335 15614.79 640.45 57226.94 88888.00 2000-11-30 13:34:44.731 335 15615.18 640.70 57227.43 88888.00 2000-11-30 13:34:45.731 335 15614.92 640.08 57226.45 88888.00 2000-11-30 13:34:46.731 335 15614.27 640.08 57226.21 88888.00 2000-11-30 13:34:47.731 335 15614.14 640.45 57226.57 88888.00 2000-11-30 13:34:48.731 335 15614.79 640.57 57226.57 88888.00 2000-11-30 13:34:49.731 335 15614.79 640.08 57226.70 88888.00 2000-11-30 13:34:50.731 335 15615.31 640.20 57226.82 88888.00 2000-11-30 13:34:51.731 335 15613.88 640.57 57226.70 88888.00 2000-11-30 13:34:52.731 335 15615.18 640.82 57226.33 88888.00 2000-11-30 13:34:53.731 335 15614.27 640.32 57225.96 88888.00 2000-11-30 13:34:54.731 335 15615.44 640.20 57226.33 88888.00 2000-11-30 13:34:55.731 335 15614.92 640.08 57226.08 88888.00 2000-11-30 13:34:56.731 335 15614.92 639.83 57226.33 88888.00 2000-11-30 13:34:57.731 335 15614.66 640.08 57226.08 88888.00 2000-11-30 13:34:58.731 335 15614.92 640.32 57226.21 88888.00 2000-11-30 13:34:59.731 335 15614.53 640.82 57225.84 88888.00 2000-11-30 13:35:00.731 335 15614.92 640.08 57226.70 88888.00 2000-11-30 13:35:01.731 335 15615.05 640.20 57226.94 88888.00 2000-11-30 13:35:02.731 335 15613.75 640.20 57225.96 88888.00 2000-11-30 13:35:03.731 335 15614.27 640.08 57226.21 88888.00 2000-11-30 13:35:04.731 335 15614.53 640.57 57226.45 88888.00 2000-11-30 13:35:05.731 335 15615.31 640.94 57226.82 88888.00 2000-11-30 13:35:06.731 335 15614.01 640.08 57226.45 88888.00 2000-11-30 13:35:07.731 335 15614.14 640.94 57226.21 88888.00 2000-11-30 13:35:08.731 335 15613.75 640.82 57226.33 88888.00 2000-11-30 13:35:09.731 335 15614.66 640.82 57226.45 88888.00 2000-11-30 13:35:10.731 335 15613.88 640.94 57226.33 88888.00 2000-11-30 13:35:11.731 335 15614.01 640.82 57226.33 88888.00 2000-11-30 13:35:12.731 335 15614.14 640.94 57226.82 88888.00 2000-11-30 13:35:13.731 335 15613.88 640.94 57226.33 88888.00 2000-11-30 13:35:14.731 335 15613.62 641.19 57226.08 88888.00 2000-11-30 13:35:15.731 335 15613.23 641.07 57226.08 88888.00 2000-11-30 13:35:16.731 335 15613.62 641.19 57225.84 88888.00 2000-11-30 13:35:17.731 335 15614.27 642.06 57226.57 88888.00 2000-11-30 13:35:18.731 335 15613.49 641.56 57226.21 88888.00 2000-11-30 13:35:19.731 335 15614.01 641.07 57226.33 88888.00 2000-11-30 13:35:20.731 335 15614.01 642.18 57226.08 88888.00 2000-11-30 13:35:21.731 335 15614.53 641.44 57226.45 88888.00 2000-11-30 13:35:22.731 335 15614.27 642.55 57226.45 88888.00 2000-11-30 13:35:23.731 335 15614.66 642.18 57226.57 88888.00 2000-11-30 13:35:24.731 335 15614.40 642.06 57226.57 88888.00 2000-11-30 13:35:25.731 335 15614.66 641.56 57226.45 88888.00 2000-11-30 13:35:26.731 335 15615.18 641.56 57226.33 88888.00 2000-11-30 13:35:27.731 335 15615.70 641.56 57226.70 88888.00 2000-11-30 13:35:28.731 335 15614.79 641.07 57226.70 88888.00 2000-11-30 13:35:29.731 335 15615.57 641.19 57226.70 88888.00 2000-11-30 13:35:30.731 335 15615.18 641.56 57226.82 88888.00 2000-11-30 13:35:31.731 335 15615.05 641.19 57226.45 88888.00 2000-11-30 13:35:32.731 335 15615.18 642.06 57226.94 88888.00 2000-11-30 13:35:33.731 335 15615.70 641.32 57226.82 88888.00 2000-11-30 13:35:34.731 335 15616.09 641.07 57226.94 88888.00 2000-11-30 13:35:35.731 335 15615.57 640.45 57226.45 88888.00 2000-11-30 13:35:36.731 335 15615.83 640.20 57226.45 88888.00 2000-11-30 13:35:37.731 335 15615.70 640.08 57227.43 88888.00 2000-11-30 13:35:38.731 335 15614.79 640.82 57226.70 88888.00 2000-11-30 13:35:39.731 335 15616.35 640.45 57226.57 88888.00 2000-11-30 13:35:40.731 335 15616.22 640.70 57227.06 88888.00 2000-11-30 13:35:41.731 335 15616.35 640.08 57227.18 88888.00 2000-11-30 13:35:42.731 335 15615.70 640.82 57227.80 88888.00 2000-11-30 13:35:43.731 335 15615.70 640.57 57226.57 88888.00 2000-11-30 13:35:44.731 335 15614.79 639.83 57226.94 88888.00 2000-11-30 13:35:45.731 335 15614.79 638.96 57226.82 88888.00 2000-11-30 13:35:46.731 335 15615.44 639.58 57226.94 88888.00 2000-11-30 13:35:47.731 335 15615.05 639.83 57226.82 88888.00 2000-11-30 13:35:48.731 335 15615.57 639.58 57227.06 88888.00 2000-11-30 13:35:49.731 335 15614.66 639.46 57226.70 88888.00 2000-11-30 13:35:50.731 335 15615.18 639.58 57227.43 88888.00 2000-11-30 13:35:51.731 335 15614.40 640.20 57227.30 88888.00 2000-11-30 13:35:52.731 335 15615.05 639.58 57226.70 88888.00 2000-11-30 13:35:53.731 335 15614.53 639.70 57226.57 88888.00 2000-11-30 13:35:54.731 335 15614.14 639.21 57227.30 88888.00 2000-11-30 13:35:55.731 335 15614.14 639.70 57226.82 88888.00 2000-11-30 13:35:56.731 335 15614.53 639.33 57226.82 88888.00 2000-11-30 13:35:57.731 335 15614.40 640.08 57227.43 88888.00 2000-11-30 13:35:58.731 335 15614.01 639.70 57226.70 88888.00 2000-11-30 13:35:59.731 335 15614.14 639.09 57226.82 88888.00 2000-11-30 13:36:00.731 335 15613.75 639.58 57227.06 88888.00 2000-11-30 13:36:01.731 335 15613.88 638.71 57226.94 88888.00 2000-11-30 13:36:02.731 335 15614.14 639.83 57227.43 88888.00 2000-11-30 13:36:03.731 335 15614.14 639.46 57226.45 88888.00 2000-11-30 13:36:04.731 335 15614.27 638.96 57226.45 88888.00 2000-11-30 13:36:05.731 335 15613.49 639.58 57226.94 88888.00 2000-11-30 13:36:06.731 335 15614.01 639.83 57227.43 88888.00 2000-11-30 13:36:07.731 335 15614.01 639.46 57226.70 88888.00 2000-11-30 13:36:08.731 335 15613.62 639.21 57227.06 88888.00 2000-11-30 13:36:09.731 335 15613.49 638.96 57226.94 88888.00 2000-11-30 13:36:10.731 335 15614.14 639.83 57227.43 88888.00 2000-11-30 13:36:11.731 335 15614.53 639.83 57227.55 88888.00 2000-11-30 13:36:12.731 335 15614.53 639.58 57226.82 88888.00 2000-11-30 13:36:13.731 335 15614.53 638.96 57227.43 88888.00 2000-11-30 13:36:14.731 335 15613.62 638.96 57227.30 88888.00 2000-11-30 13:36:15.731 335 15613.75 638.96 57227.06 88888.00 2000-11-30 13:36:16.731 335 15614.92 639.33 57227.43 88888.00 2000-11-30 13:36:17.731 335 15613.75 639.33 57227.30 88888.00 2000-11-30 13:36:18.731 335 15614.27 638.84 57227.06 88888.00 2000-11-30 13:36:19.731 335 15613.23 638.84 57226.94 88888.00 2000-11-30 13:36:20.731 335 15615.05 639.33 57226.45 88888.00 2000-11-30 13:36:21.731 335 15614.14 639.21 57226.21 88888.00 2000-11-30 13:36:22.731 335 15613.36 638.47 57226.70 88888.00 2000-11-30 13:36:23.731 335 15614.14 638.22 57226.33 88888.00 2000-11-30 13:36:24.731 335 15613.88 638.22 57227.06 88888.00 2000-11-30 13:36:25.731 335 15613.75 638.22 57226.82 88888.00 2000-11-30 13:36:26.731 335 15614.53 638.84 57226.45 88888.00 2000-11-30 13:36:27.731 335 15614.14 638.34 57226.70 88888.00 2000-11-30 13:36:28.731 335 15613.23 638.59 57226.45 88888.00 2000-11-30 13:36:29.731 335 15613.10 638.84 57226.33 88888.00 2000-11-30 13:36:30.731 335 15613.49 638.47 57226.33 88888.00 2000-11-30 13:36:31.731 335 15613.62 638.47 57226.57 88888.00 2000-11-30 13:36:32.731 335 15613.36 638.22 57226.45 88888.00 2000-11-30 13:36:33.731 335 15613.36 638.09 57226.45 88888.00 2000-11-30 13:36:34.731 335 15612.71 638.84 57227.80 88888.00 2000-11-30 13:36:35.731 335 15612.84 638.22 57227.06 88888.00 2000-11-30 13:36:36.731 335 15612.84 638.84 57225.96 88888.00 2000-11-30 13:36:37.731 335 15613.36 637.97 57227.18 88888.00 2000-11-30 13:36:38.731 335 15613.10 638.59 57226.57 88888.00 2000-11-30 13:36:39.731 335 15613.36 637.97 57226.57 88888.00 2000-11-30 13:36:40.731 335 15612.84 638.84 57227.06 88888.00 2000-11-30 13:36:41.731 335 15612.97 638.71 57227.06 88888.00 2000-11-30 13:36:42.731 335 15612.97 638.47 57227.18 88888.00 2000-11-30 13:36:43.731 335 15613.10 638.22 57226.21 88888.00 2000-11-30 13:36:44.731 335 15613.36 638.71 57226.08 88888.00 2000-11-30 13:36:45.731 335 15613.10 638.84 57226.82 88888.00 2000-11-30 13:36:46.731 335 15613.23 638.34 57227.30 88888.00 2000-11-30 13:36:47.731 335 15612.97 637.97 57226.45 88888.00 2000-11-30 13:36:48.731 335 15613.10 638.84 57226.45 88888.00 2000-11-30 13:36:49.731 335 15613.49 637.97 57226.70 88888.00 2000-11-30 13:36:50.731 335 15613.36 638.71 57226.57 88888.00 2000-11-30 13:36:51.731 335 15613.10 639.58 57226.57 88888.00 2000-11-30 13:36:52.731 335 15614.01 638.59 57227.18 88888.00 2000-11-30 13:36:53.731 335 15613.23 639.09 57226.70 88888.00 2000-11-30 13:36:54.731 335 15613.23 638.22 57226.82 88888.00 2000-11-30 13:36:55.731 335 15613.75 639.09 57226.82 88888.00 2000-11-30 13:36:56.731 335 15613.36 638.96 57226.94 88888.00 2000-11-30 13:36:57.731 335 15613.75 638.84 57226.82 88888.00 2000-11-30 13:36:58.731 335 15614.01 639.33 57226.33 88888.00 2000-11-30 13:36:59.731 335 15614.01 639.09 57226.94 88888.00 2000-11-30 13:37:00.731 335 15614.79 638.96 57226.94 88888.00 2000-11-30 13:37:01.731 335 15614.01 639.21 57226.70 88888.00 2000-11-30 13:37:02.731 335 15614.40 638.96 57226.94 88888.00 2000-11-30 13:37:03.731 335 15614.40 638.71 57227.06 88888.00 2000-11-30 13:37:04.731 335 15614.66 639.70 57227.18 88888.00 2000-11-30 13:37:05.731 335 15614.66 639.46 57226.70 88888.00 2000-11-30 13:37:06.731 335 15614.40 639.21 57226.33 88888.00 2000-11-30 13:37:07.731 335 15614.92 639.70 57225.71 88888.00 2000-11-30 13:37:08.731 335 15614.92 639.70 57226.94 88888.00 2000-11-30 13:37:09.731 335 15615.31 640.08 57227.43 88888.00 2000-11-30 13:37:10.731 335 15615.83 639.95 57226.45 88888.00 2000-11-30 13:37:11.731 335 15615.18 639.33 57227.18 88888.00 2000-11-30 13:37:12.731 335 15615.31 639.58 57227.30 88888.00 2000-11-30 13:37:13.731 335 15615.44 638.96 57226.94 88888.00 2000-11-30 13:37:14.731 335 15615.18 639.33 57226.70 88888.00 2000-11-30 13:37:15.731 335 15614.79 639.46 57227.18 88888.00 2000-11-30 13:37:16.731 335 15615.05 639.09 57227.18 88888.00 2000-11-30 13:37:17.731 335 15615.44 638.96 57226.94 88888.00 2000-11-30 13:37:18.731 335 15614.92 639.33 57226.94 88888.00 2000-11-30 13:37:19.731 335 15615.83 639.09 57226.70 88888.00 2000-11-30 13:37:20.731 335 15615.57 638.59 57226.70 88888.00 2000-11-30 13:37:21.731 335 15615.83 638.96 57226.57 88888.00 2000-11-30 13:37:22.731 335 15616.22 638.84 57227.55 88888.00 2000-11-30 13:37:23.731 335 15615.57 638.84 57226.82 88888.00 2000-11-30 13:37:24.731 335 15616.09 638.22 57227.06 88888.00 2000-11-30 13:37:25.731 335 15615.96 638.96 57227.06 88888.00 2000-11-30 13:37:26.731 335 15615.96 638.09 57227.18 88888.00 2000-11-30 13:37:27.731 335 15615.31 638.34 57226.82 88888.00 2000-11-30 13:37:28.731 335 15615.18 638.34 57227.67 88888.00 2000-11-30 13:37:29.731 335 15615.44 638.47 57227.30 88888.00 2000-11-30 13:37:30.731 335 15615.44 638.09 57227.18 88888.00 2000-11-30 13:37:31.731 335 15615.44 638.34 57227.67 88888.00 2000-11-30 13:37:32.731 335 15614.92 637.85 57227.06 88888.00 2000-11-30 13:37:33.731 335 15615.18 639.09 57226.45 88888.00 2000-11-30 13:37:34.731 335 15614.92 638.47 57226.82 88888.00 2000-11-30 13:37:35.731 335 15615.05 638.34 57226.82 88888.00 2000-11-30 13:37:36.731 335 15614.92 638.59 57226.70 88888.00 2000-11-30 13:37:37.731 335 15615.05 638.71 57226.57 88888.00 2000-11-30 13:37:38.731 335 15615.18 639.09 57226.57 88888.00 2000-11-30 13:37:39.731 335 15615.31 638.22 57226.94 88888.00 2000-11-30 13:37:40.731 335 15615.18 638.59 57226.70 88888.00 2000-11-30 13:37:41.731 335 15614.92 638.84 57227.43 88888.00 2000-11-30 13:37:42.731 335 15615.18 638.84 57227.06 88888.00 2000-11-30 13:37:43.731 335 15614.14 638.84 57226.82 88888.00 2000-11-30 13:37:44.731 335 15614.79 638.47 57226.33 88888.00 2000-11-30 13:37:45.731 335 15614.92 639.21 57226.82 88888.00 2000-11-30 13:37:46.731 335 15614.53 638.71 57227.06 88888.00 2000-11-30 13:37:47.731 335 15614.79 639.21 57226.82 88888.00 2000-11-30 13:37:48.731 335 15614.79 638.59 57226.33 88888.00 2000-11-30 13:37:49.731 335 15615.18 639.21 57226.82 88888.00 2000-11-30 13:37:50.731 335 15615.18 639.58 57227.30 88888.00 2000-11-30 13:37:51.731 335 15614.66 639.09 57226.82 88888.00 2000-11-30 13:37:52.731 335 15615.18 639.95 57226.33 88888.00 2000-11-30 13:37:53.731 335 15614.40 639.58 57226.82 88888.00 2000-11-30 13:37:54.731 335 15614.92 639.58 57226.21 88888.00 2000-11-30 13:37:55.731 335 15614.92 639.09 57227.18 88888.00 2000-11-30 13:37:56.731 335 15614.79 639.33 57226.82 88888.00 2000-11-30 13:37:57.731 335 15615.44 639.21 57226.33 88888.00 2000-11-30 13:37:58.731 335 15615.18 639.58 57226.08 88888.00 2000-11-30 13:37:59.731 335 15615.05 638.84 57225.96 88888.00 2000-11-30 13:38:00.731 335 15615.18 639.33 57226.57 88888.00 2000-11-30 13:38:01.731 335 15614.79 639.46 57226.94 88888.00 2000-11-30 13:38:02.731 335 15615.05 639.58 57226.21 88888.00 2000-11-30 13:38:03.731 335 15615.18 639.21 57227.06 88888.00 2000-11-30 13:38:04.731 335 15616.09 639.46 57226.70 88888.00 2000-11-30 13:38:05.731 335 15614.53 639.21 57226.33 88888.00 2000-11-30 13:38:06.731 335 15614.66 639.83 57226.70 88888.00 2000-11-30 13:38:07.731 335 15615.18 639.58 57226.70 88888.00 2000-11-30 13:38:08.731 335 15615.05 638.59 57226.57 88888.00 2000-11-30 13:38:09.731 335 15615.18 639.58 57226.57 88888.00 2000-11-30 13:38:10.731 335 15615.31 638.71 57227.06 88888.00 2000-11-30 13:38:11.731 335 15615.18 639.09 57226.33 88888.00 2000-11-30 13:38:12.731 335 15615.44 638.47 57227.18 88888.00 2000-11-30 13:38:13.731 335 15615.18 638.59 57226.94 88888.00 2000-11-30 13:38:14.731 335 15615.31 638.84 57227.30 88888.00 2000-11-30 13:38:15.731 335 15615.31 638.96 57226.45 88888.00 2000-11-30 13:38:16.731 335 15614.79 639.58 57227.06 88888.00 2000-11-30 13:38:17.731 335 15614.79 638.59 57227.06 88888.00 2000-11-30 13:38:18.731 335 15615.05 638.96 57227.06 88888.00 2000-11-30 13:38:19.731 335 15615.70 638.59 57226.70 88888.00 2000-11-30 13:38:20.731 335 15615.31 638.59 57227.06 88888.00 2000-11-30 13:38:21.731 335 15615.05 638.84 57226.82 88888.00 2000-11-30 13:38:22.731 335 15615.05 638.34 57226.45 88888.00 2000-11-30 13:38:23.731 335 15615.70 638.22 57226.45 88888.00 2000-11-30 13:38:24.731 335 15614.40 638.47 57226.57 88888.00 2000-11-30 13:38:25.731 335 15615.31 638.34 57227.30 88888.00 2000-11-30 13:38:26.731 335 15614.92 638.34 57226.33 88888.00 2000-11-30 13:38:27.731 335 15615.31 639.09 57226.45 88888.00 2000-11-30 13:38:28.731 335 15615.05 638.34 57226.82 88888.00 2000-11-30 13:38:29.731 335 15614.40 638.96 57226.94 88888.00 2000-11-30 13:38:30.731 335 15614.92 637.97 57226.57 88888.00 2000-11-30 13:38:31.731 335 15615.44 638.59 57226.70 88888.00 2000-11-30 13:38:32.731 335 15614.92 638.71 57226.45 88888.00 2000-11-30 13:38:33.731 335 15615.31 637.72 57227.06 88888.00 2000-11-30 13:38:34.731 335 15614.66 637.97 57226.33 88888.00 2000-11-30 13:38:35.731 335 15615.05 638.22 57226.21 88888.00 2000-11-30 13:38:36.731 335 15614.92 638.34 57226.82 88888.00 2000-11-30 13:38:37.731 335 15614.92 638.22 57227.43 88888.00 2000-11-30 13:38:38.731 335 15614.53 638.22 57227.06 88888.00 2000-11-30 13:38:39.731 335 15614.01 638.34 57226.94 88888.00 2000-11-30 13:38:40.731 335 15614.66 638.47 57227.18 88888.00 2000-11-30 13:38:41.731 335 15614.40 638.09 57226.94 88888.00 2000-11-30 13:38:42.731 335 15614.92 637.97 57227.55 88888.00 2000-11-30 13:38:43.731 335 15614.40 637.60 57226.45 88888.00 2000-11-30 13:38:44.731 335 15614.14 637.72 57226.82 88888.00 2000-11-30 13:38:45.731 335 15614.14 638.34 57226.70 88888.00 2000-11-30 13:38:46.731 335 15613.75 638.09 57226.57 88888.00 2000-11-30 13:38:47.731 335 15613.88 638.34 57227.06 88888.00 2000-11-30 13:38:48.731 335 15614.14 637.85 57226.33 88888.00 2000-11-30 13:38:49.731 335 15613.75 638.34 57226.70 88888.00 2000-11-30 13:38:50.731 335 15614.27 637.85 57226.70 88888.00 2000-11-30 13:38:51.731 335 15613.49 638.09 57227.06 88888.00 2000-11-30 13:38:52.731 335 15613.36 637.85 57227.30 88888.00 2000-11-30 13:38:53.731 335 15613.36 638.34 57226.94 88888.00 2000-11-30 13:38:54.731 335 15613.49 638.22 57227.18 88888.00 2000-11-30 13:38:55.731 335 15613.36 638.22 57226.70 88888.00 2000-11-30 13:38:56.731 335 15612.58 637.48 57227.06 88888.00 2000-11-30 13:38:57.731 335 15613.36 638.22 57227.06 88888.00 2000-11-30 13:38:58.731 335 15612.84 637.85 57227.18 88888.00 2000-11-30 13:38:59.731 335 15612.71 638.34 57226.94 88888.00 2000-11-30 13:39:00.731 335 15612.71 638.47 57226.21 88888.00 2000-11-30 13:39:01.731 335 15612.58 638.84 57226.21 88888.00 2000-11-30 13:39:02.731 335 15613.36 638.34 57225.96 88888.00 2000-11-30 13:39:03.731 335 15613.10 639.09 57226.94 88888.00 2000-11-30 13:39:04.731 335 15612.06 638.47 57226.94 88888.00 2000-11-30 13:39:05.731 335 15612.71 639.09 57226.82 88888.00 2000-11-30 13:39:06.731 335 15612.45 639.46 57226.94 88888.00 2000-11-30 13:39:07.731 335 15612.19 639.21 57226.33 88888.00 2000-11-30 13:39:08.731 335 15612.19 639.46 57226.33 88888.00 2000-11-30 13:39:09.731 335 15612.58 639.21 57226.70 88888.00 2000-11-30 13:39:10.731 335 15612.06 640.08 57226.82 88888.00 2000-11-30 13:39:11.731 335 15612.84 639.58 57226.33 88888.00 2000-11-30 13:39:12.731 335 15612.97 639.46 57227.06 88888.00 2000-11-30 13:39:13.731 335 15612.58 639.83 57226.70 88888.00 2000-11-30 13:39:14.731 335 15612.45 639.09 57226.45 88888.00 2000-11-30 13:39:15.731 335 15613.49 639.95 57225.59 88888.00 2000-11-30 13:39:16.731 335 15613.10 639.83 57226.57 88888.00 2000-11-30 13:39:17.731 335 15613.49 639.70 57226.70 88888.00 2000-11-30 13:39:18.731 335 15612.84 640.45 57226.70 88888.00 2000-11-30 13:39:19.731 335 15613.23 640.32 57225.96 88888.00 2000-11-30 13:39:20.731 335 15613.36 639.33 57226.33 88888.00 2000-11-30 13:39:21.731 335 15613.62 639.46 57226.33 88888.00 2000-11-30 13:39:22.731 335 15614.01 640.20 57227.06 88888.00 2000-11-30 13:39:23.731 335 15613.36 639.70 57226.57 88888.00 2000-11-30 13:39:24.731 335 15614.14 639.58 57226.57 88888.00 2000-11-30 13:39:25.731 335 15614.14 639.70 57226.70 88888.00 2000-11-30 13:39:26.731 335 15613.75 639.70 57226.21 88888.00 2000-11-30 13:39:27.731 335 15614.14 639.58 57226.94 88888.00 2000-11-30 13:39:28.731 335 15614.92 639.58 57226.70 88888.00 2000-11-30 13:39:29.731 335 15613.75 639.70 57226.57 88888.00 2000-11-30 13:39:30.731 335 15614.92 639.33 57226.33 88888.00 2000-11-30 13:39:31.731 335 15615.05 639.58 57227.30 88888.00 2000-11-30 13:39:32.731 335 15615.05 639.95 57226.45 88888.00 2000-11-30 13:39:33.731 335 15615.05 639.58 57225.84 88888.00 2000-11-30 13:39:34.731 335 15615.96 640.08 57226.08 88888.00 2000-11-30 13:39:35.731 335 15615.05 639.58 57227.55 88888.00 2000-11-30 13:39:36.731 335 15615.70 639.58 57227.30 88888.00 2000-11-30 13:39:37.731 335 15615.18 639.58 57226.94 88888.00 2000-11-30 13:39:38.731 335 15615.57 639.70 57227.06 88888.00 2000-11-30 13:39:39.731 335 15615.31 640.20 57226.94 88888.00 2000-11-30 13:39:40.731 335 15615.96 639.33 57226.33 88888.00 2000-11-30 13:39:41.731 335 15616.09 640.20 57227.43 88888.00 2000-11-30 13:39:42.731 335 15615.31 639.21 57227.30 88888.00 2000-11-30 13:39:43.731 335 15615.18 639.70 57226.82 88888.00 2000-11-30 13:39:44.731 335 15615.70 639.33 57227.30 88888.00 2000-11-30 13:39:45.731 335 15616.35 639.33 57227.06 88888.00 2000-11-30 13:39:46.731 335 15616.48 639.58 57227.43 88888.00 2000-11-30 13:39:47.731 335 15615.70 639.46 57227.43 88888.00 2000-11-30 13:39:48.731 335 15615.05 639.46 57227.30 88888.00 2000-11-30 13:39:49.731 335 15615.83 639.46 57227.06 88888.00 2000-11-30 13:39:50.731 335 15615.57 638.71 57226.94 88888.00 2000-11-30 13:39:51.731 335 15616.09 638.84 57226.70 88888.00 2000-11-30 13:39:52.731 335 15615.44 638.47 57227.43 88888.00 2000-11-30 13:39:53.731 335 15615.70 638.47 57227.43 88888.00 2000-11-30 13:39:54.731 335 15615.44 638.84 57227.55 88888.00 2000-11-30 13:39:55.731 335 15614.92 638.59 57226.94 88888.00 2000-11-30 13:39:56.731 335 15615.18 637.97 57227.06 88888.00 2000-11-30 13:39:57.731 335 15615.18 637.85 57227.06 88888.00 2000-11-30 13:39:58.731 335 15615.31 637.72 57226.94 88888.00 2000-11-30 13:39:59.731 335 15615.57 637.85 57226.94 88888.00 2000-11-30 13:40:00.731 335 15615.57 637.10 57226.45 88888.00 2000-11-30 13:40:01.731 335 15615.18 637.72 57226.33 88888.00 2000-11-30 13:40:02.731 335 15614.14 637.72 57226.45 88888.00 2000-11-30 13:40:03.731 335 15614.40 637.23 57226.57 88888.00 2000-11-30 13:40:04.731 335 15614.66 636.86 57226.70 88888.00 2000-11-30 13:40:05.731 335 15614.01 636.36 57226.70 88888.00 2000-11-30 13:40:06.731 335 15613.49 636.86 57227.18 88888.00 2000-11-30 13:40:07.731 335 15613.36 637.10 57226.94 88888.00 2000-11-30 13:40:08.731 335 15613.36 636.61 57226.45 88888.00 2000-11-30 13:40:09.731 335 15613.75 636.86 57226.70 88888.00 2000-11-30 13:40:10.731 335 15612.84 636.48 57226.45 88888.00 2000-11-30 13:40:11.731 335 15612.45 637.10 57226.21 88888.00 2000-11-30 13:40:12.731 335 15612.84 636.48 57226.33 88888.00 2000-11-30 13:40:13.731 335 15612.32 636.98 57226.57 88888.00 2000-11-30 13:40:14.731 335 15612.45 636.36 57226.08 88888.00 2000-11-30 13:40:15.731 335 15612.58 637.35 57226.08 88888.00 2000-11-30 13:40:16.731 335 15612.19 637.23 57226.33 88888.00 2000-11-30 13:40:17.731 335 15612.06 636.98 57225.84 88888.00 2000-11-30 13:40:18.731 335 15611.80 637.72 57226.08 88888.00 2000-11-30 13:40:19.731 335 15611.54 637.10 57226.57 88888.00 2000-11-30 13:40:20.731 335 15611.29 637.72 57226.33 88888.00 2000-11-30 13:40:21.731 335 15611.03 637.48 57225.35 88888.00 2000-11-30 13:40:22.731 335 15611.29 637.48 57226.21 88888.00 2000-11-30 13:40:23.731 335 15610.89 637.60 57226.45 88888.00 2000-11-30 13:40:24.731 335 15611.67 637.60 57225.84 88888.00 2000-11-30 13:40:25.731 335 15611.54 637.35 57225.84 88888.00 2000-11-30 13:40:26.731 335 15611.93 637.85 57225.96 88888.00 2000-11-30 13:40:27.731 335 15611.93 637.23 57225.96 88888.00 2000-11-30 13:40:28.731 335 15611.93 637.60 57225.84 88888.00 2000-11-30 13:40:29.731 335 15611.80 637.85 57225.96 88888.00 2000-11-30 13:40:30.731 335 15611.93 637.97 57225.59 88888.00 2000-11-30 13:40:31.731 335 15612.06 637.85 57225.71 88888.00 2000-11-30 13:40:32.731 335 15612.97 638.34 57225.71 88888.00 2000-11-30 13:40:33.731 335 15612.45 637.35 57225.84 88888.00 2000-11-30 13:40:34.731 335 15612.58 637.60 57226.08 88888.00 2000-11-30 13:40:35.731 335 15612.06 638.34 57225.23 88888.00 2000-11-30 13:40:36.731 335 15612.58 637.85 57226.21 88888.00 2000-11-30 13:40:37.731 335 15613.10 636.98 57226.21 88888.00 2000-11-30 13:40:38.731 335 15612.97 637.35 57226.21 88888.00 2000-11-30 13:40:39.731 335 15612.58 636.98 57226.08 88888.00 2000-11-30 13:40:40.731 335 15612.58 637.72 57226.08 88888.00 2000-11-30 13:40:41.731 335 15612.45 637.60 57225.35 88888.00 2000-11-30 13:40:42.731 335 15612.84 637.85 57226.33 88888.00 2000-11-30 13:40:43.731 335 15611.93 637.48 57225.96 88888.00 2000-11-30 13:40:44.731 335 15611.80 636.61 57226.70 88888.00 2000-11-30 13:40:45.731 335 15612.58 637.23 57225.71 88888.00 2000-11-30 13:40:46.731 335 15612.06 636.61 57226.82 88888.00 2000-11-30 13:40:47.731 335 15611.42 637.10 57226.08 88888.00 2000-11-30 13:40:48.731 335 15611.29 637.23 57225.96 88888.00 2000-11-30 13:40:49.731 335 15611.67 636.86 57225.96 88888.00 2000-11-30 13:40:50.731 335 15611.29 636.98 57226.08 88888.00 2000-11-30 13:40:51.731 335 15610.89 637.10 57225.96 88888.00 2000-11-30 13:40:52.731 335 15611.03 636.24 57226.33 88888.00 2000-11-30 13:40:53.731 335 15609.99 636.36 57225.47 88888.00 2000-11-30 13:40:54.731 335 15610.50 636.73 57225.71 88888.00 2000-11-30 13:40:55.731 335 15610.38 636.48 57225.71 88888.00 2000-11-30 13:40:56.731 335 15610.38 636.73 57225.96 88888.00 2000-11-30 13:40:57.731 335 15610.25 637.35 57225.84 88888.00 2000-11-30 13:40:58.731 335 15609.73 637.60 57226.08 88888.00 2000-11-30 13:40:59.731 335 15609.86 637.35 57225.35 88888.00 2000-11-30 13:41:00.731 335 15609.60 637.48 57225.35 88888.00 2000-11-30 13:41:01.731 335 15609.21 636.61 57225.96 88888.00 2000-11-30 13:41:02.731 335 15609.86 637.48 57225.47 88888.00 2000-11-30 13:41:03.731 335 15609.47 636.98 57225.35 88888.00 2000-11-30 13:41:04.731 335 15608.95 636.61 57225.59 88888.00 2000-11-30 13:41:05.731 335 15608.82 637.72 57225.47 88888.00 2000-11-30 13:41:06.731 335 15609.60 637.85 57225.47 88888.00 2000-11-30 13:41:07.731 335 15609.21 637.23 57225.71 88888.00 2000-11-30 13:41:08.731 335 15608.95 636.61 57225.11 88888.00 2000-11-30 13:41:09.731 335 15609.47 637.60 57225.47 88888.00 2000-11-30 13:41:10.731 335 15609.34 637.35 57225.71 88888.00 2000-11-30 13:41:11.731 335 15608.95 637.23 57225.59 88888.00 2000-11-30 13:41:12.731 335 15609.34 637.48 57225.23 88888.00 2000-11-30 13:41:13.731 335 15609.73 637.97 57225.23 88888.00 2000-11-30 13:41:14.731 335 15609.08 638.09 57225.59 88888.00 2000-11-30 13:41:15.731 335 15609.86 637.85 57225.11 88888.00 2000-11-30 13:41:16.731 335 15610.12 638.59 57225.23 88888.00 2000-11-30 13:41:17.731 335 15609.21 638.47 57225.11 88888.00 2000-11-30 13:41:18.731 335 15609.99 638.59 57225.84 88888.00 2000-11-30 13:41:19.731 335 15610.25 638.59 57225.59 88888.00 2000-11-30 13:41:20.731 335 15609.99 639.46 57225.96 88888.00 2000-11-30 13:41:21.731 335 15610.50 639.33 57225.23 88888.00 2000-11-30 13:41:22.731 335 15610.89 639.21 57225.84 88888.00 2000-11-30 13:41:23.731 335 15611.03 638.96 57225.47 88888.00 2000-11-30 13:41:24.731 335 15610.89 639.83 57225.71 88888.00 2000-11-30 13:41:25.731 335 15611.67 639.83 57225.35 88888.00 2000-11-30 13:41:26.731 335 15611.80 639.58 57225.11 88888.00 2000-11-30 13:41:27.731 335 15611.29 640.45 57225.59 88888.00 2000-11-30 13:41:28.731 335 15611.54 639.95 57225.84 88888.00 2000-11-30 13:41:29.731 335 15612.06 639.95 57225.96 88888.00 2000-11-30 13:41:30.731 335 15612.06 639.95 57226.08 88888.00 2000-11-30 13:41:31.731 335 15612.32 639.70 57226.08 88888.00 2000-11-30 13:41:32.731 335 15612.84 639.83 57225.84 88888.00 2000-11-30 13:41:33.731 335 15613.10 640.45 57225.71 88888.00 2000-11-30 13:41:34.731 335 15613.10 640.32 57225.71 88888.00 2000-11-30 13:41:35.731 335 15613.88 639.95 57226.33 88888.00 2000-11-30 13:41:36.731 335 15613.88 639.95 57226.57 88888.00 2000-11-30 13:41:37.731 335 15613.88 640.20 57225.59 88888.00 2000-11-30 13:41:38.731 335 15614.14 640.70 57226.33 88888.00 2000-11-30 13:41:39.731 335 15614.01 641.19 57225.71 88888.00 2000-11-30 13:41:40.731 335 15614.01 640.57 57225.84 88888.00 2000-11-30 13:41:41.731 335 15614.66 640.45 57226.33 88888.00 2000-11-30 13:41:42.731 335 15614.01 640.45 57225.96 88888.00 2000-11-30 13:41:43.731 335 15613.88 640.82 57226.57 88888.00 2000-11-30 13:41:44.731 335 15614.01 640.70 57226.33 88888.00 2000-11-30 13:41:45.731 335 15614.14 640.70 57226.94 88888.00 2000-11-30 13:41:46.731 335 15614.66 640.57 57225.71 88888.00 2000-11-30 13:41:47.731 335 15614.53 640.08 57226.08 88888.00 2000-11-30 13:41:48.731 335 15614.92 640.70 57226.21 88888.00 2000-11-30 13:41:49.731 335 15614.92 639.95 57226.08 88888.00 2000-11-30 13:41:50.731 335 15614.14 640.32 57226.45 88888.00 2000-11-30 13:41:51.731 335 15613.88 640.08 57225.96 88888.00 2000-11-30 13:41:52.731 335 15614.79 640.45 57226.82 88888.00 2000-11-30 13:41:53.731 335 15614.79 640.57 57226.21 88888.00 2000-11-30 13:41:54.731 335 15615.05 640.45 57226.45 88888.00 2000-11-30 13:41:55.731 335 15614.53 639.95 57226.08 88888.00 2000-11-30 13:41:56.731 335 15614.40 639.95 57225.71 88888.00 2000-11-30 13:41:57.731 335 15614.40 639.95 57226.57 88888.00 2000-11-30 13:41:58.731 335 15614.66 640.20 57226.33 88888.00 2000-11-30 13:41:59.731 335 15615.05 639.83 57226.94 88888.00 2000-11-30 13:42:00.731 335 15614.53 638.59 57226.45 88888.00 2000-11-30 13:42:01.731 335 15614.92 639.58 57226.45 88888.00 2000-11-30 13:42:02.731 335 15615.05 639.95 57226.08 88888.00 2000-11-30 13:42:03.731 335 15614.40 639.21 57226.33 88888.00 2000-11-30 13:42:04.731 335 15614.14 639.33 57226.82 88888.00 2000-11-30 13:42:05.731 335 15614.40 639.46 57226.45 88888.00 2000-11-30 13:42:06.731 335 15614.27 639.09 57226.21 88888.00 2000-11-30 13:42:07.731 335 15614.14 639.58 57226.45 88888.00 2000-11-30 13:42:08.731 335 15614.40 640.45 57226.82 88888.00 2000-11-30 13:42:09.731 335 15613.88 639.46 57226.33 88888.00 2000-11-30 13:42:10.731 335 15613.88 640.08 57226.94 88888.00 2000-11-30 13:42:11.731 335 15614.01 639.83 57226.21 88888.00 2000-11-30 13:42:12.731 335 15613.88 639.33 57226.57 88888.00 2000-11-30 13:42:13.731 335 15613.49 640.32 57226.33 88888.00 2000-11-30 13:42:14.731 335 15613.23 639.95 57226.21 88888.00 2000-11-30 13:42:15.731 335 15613.62 640.32 57226.08 88888.00 2000-11-30 13:42:16.731 335 15613.23 640.45 57225.59 88888.00 2000-11-30 13:42:17.731 335 15613.75 639.95 57226.57 88888.00 2000-11-30 13:42:18.731 335 15613.62 640.08 57226.21 88888.00 2000-11-30 13:42:19.731 335 15613.36 640.20 57226.57 88888.00 2000-11-30 13:42:20.731 335 15613.36 640.45 57226.45 88888.00 2000-11-30 13:42:21.731 335 15613.23 639.46 57225.96 88888.00 2000-11-30 13:42:22.731 335 15612.97 640.32 57226.21 88888.00 2000-11-30 13:42:23.731 335 15613.62 640.70 57225.59 88888.00 2000-11-30 13:42:24.731 335 15613.75 640.32 57226.21 88888.00 2000-11-30 13:42:25.731 335 15613.23 639.95 57226.08 88888.00 2000-11-30 13:42:26.731 335 15613.49 640.45 57226.21 88888.00 2000-11-30 13:42:27.731 335 15613.62 640.70 57226.33 88888.00 2000-11-30 13:42:28.731 335 15612.84 640.20 57225.96 88888.00 2000-11-30 13:42:29.731 335 15613.10 639.95 57226.45 88888.00 2000-11-30 13:42:30.731 335 15613.23 640.70 57226.33 88888.00 2000-11-30 13:42:31.731 335 15613.62 640.70 57226.82 88888.00 2000-11-30 13:42:32.731 335 15613.36 641.07 57226.45 88888.00 2000-11-30 13:42:33.731 335 15613.62 640.20 57226.45 88888.00 2000-11-30 13:42:34.731 335 15612.84 640.70 57226.94 88888.00 2000-11-30 13:42:35.731 335 15613.10 641.07 57226.70 88888.00 2000-11-30 13:42:36.731 335 15613.36 641.07 57226.45 88888.00 2000-11-30 13:42:37.731 335 15612.84 640.94 57226.45 88888.00 2000-11-30 13:42:38.731 335 15613.10 641.07 57226.70 88888.00 2000-11-30 13:42:39.731 335 15612.32 640.57 57225.96 88888.00 2000-11-30 13:42:40.731 335 15612.32 640.70 57226.21 88888.00 2000-11-30 13:42:41.731 335 15612.84 641.69 57226.08 88888.00 2000-11-30 13:42:42.731 335 15613.36 641.69 57225.71 88888.00 2000-11-30 13:42:43.731 335 15613.36 641.81 57225.59 88888.00 2000-11-30 13:42:44.731 335 15613.23 641.56 57227.06 88888.00 2000-11-30 13:42:45.731 335 15613.10 641.69 57226.33 88888.00 2000-11-30 13:42:46.731 335 15612.84 641.07 57226.33 88888.00 2000-11-30 13:42:47.731 335 15613.49 641.19 57226.45 88888.00 2000-11-30 13:42:48.731 335 15612.84 641.07 57226.33 88888.00 2000-11-30 13:42:49.731 335 15613.23 641.93 57226.33 88888.00 2000-11-30 13:42:50.731 335 15612.84 641.56 57226.33 88888.00 2000-11-30 13:42:51.731 335 15613.62 641.81 57226.82 88888.00 2000-11-30 13:42:52.731 335 15613.75 641.32 57225.96 88888.00 2000-11-30 13:42:53.731 335 15614.01 641.56 57226.08 88888.00 2000-11-30 13:42:54.731 335 15614.01 641.81 57226.82 88888.00 2000-11-30 13:42:55.731 335 15613.49 641.44 57226.82 88888.00 2000-11-30 13:42:56.731 335 15613.23 641.32 57226.33 88888.00 2000-11-30 13:42:57.731 335 15614.01 640.94 57227.06 88888.00 2000-11-30 13:42:58.731 335 15613.88 640.94 57226.70 88888.00 2000-11-30 13:42:59.731 335 15614.01 641.56 57226.82 88888.00 2000-11-30 13:43:00.731 335 15613.49 641.69 57226.57 88888.00 2000-11-30 13:43:01.731 335 15613.75 640.82 57226.33 88888.00 2000-11-30 13:43:02.731 335 15614.66 641.44 57227.06 88888.00 2000-11-30 13:43:03.731 335 15613.75 641.56 57227.18 88888.00 2000-11-30 13:43:04.731 335 15614.40 641.19 57226.21 88888.00 2000-11-30 13:43:05.731 335 15614.01 641.07 57226.57 88888.00 2000-11-30 13:43:06.731 335 15614.92 641.56 57226.94 88888.00 2000-11-30 13:43:07.731 335 15614.40 641.44 57227.06 88888.00 2000-11-30 13:43:08.731 335 15614.14 641.69 57227.06 88888.00 2000-11-30 13:43:09.731 335 15614.40 641.44 57227.06 88888.00 2000-11-30 13:43:10.731 335 15613.62 641.07 57226.45 88888.00 2000-11-30 13:43:11.731 335 15614.40 640.94 57227.67 88888.00 2000-11-30 13:43:12.731 335 15614.66 640.82 57226.82 88888.00 2000-11-30 13:43:13.731 335 15614.14 641.69 57226.45 88888.00 2000-11-30 13:43:14.731 335 15614.14 641.19 57226.57 88888.00 2000-11-30 13:43:15.731 335 15614.40 640.94 57226.45 88888.00 2000-11-30 13:43:16.731 335 15614.66 641.32 57227.06 88888.00 2000-11-30 13:43:17.731 335 15614.01 640.94 57227.43 88888.00 2000-11-30 13:43:18.731 335 15613.62 640.94 57227.43 88888.00 2000-11-30 13:43:19.731 335 15613.75 641.32 57226.70 88888.00 2000-11-30 13:43:20.731 335 15614.01 640.94 57227.80 88888.00 2000-11-30 13:43:21.731 335 15613.49 640.57 57226.57 88888.00 2000-11-30 13:43:22.731 335 15613.75 640.70 57228.04 88888.00 2000-11-30 13:43:23.731 335 15614.01 640.57 57226.70 88888.00 2000-11-30 13:43:24.731 335 15614.14 641.19 57227.67 88888.00 2000-11-30 13:43:25.731 335 15613.88 641.07 57226.45 88888.00 2000-11-30 13:43:26.731 335 15613.23 641.19 57227.18 88888.00 2000-11-30 13:43:27.731 335 15614.14 640.94 57227.18 88888.00 2000-11-30 13:43:28.731 335 15614.27 640.32 57227.43 88888.00 2000-11-30 13:43:29.731 335 15613.23 640.94 57227.30 88888.00 2000-11-30 13:43:30.731 335 15613.75 640.94 57227.30 88888.00 2000-11-30 13:43:31.731 335 15613.49 640.94 57226.94 88888.00 2000-11-30 13:43:32.731 335 15613.75 640.70 57226.94 88888.00 2000-11-30 13:43:33.731 335 15613.36 640.82 57227.43 88888.00 2000-11-30 13:43:34.731 335 15613.23 640.94 57227.43 88888.00 2000-11-30 13:43:35.731 335 15612.71 641.07 57227.06 88888.00 2000-11-30 13:43:36.731 335 15613.36 641.56 57227.43 88888.00 2000-11-30 13:43:37.731 335 15612.84 641.69 57227.43 88888.00 2000-11-30 13:43:38.731 335 15612.71 641.44 57227.43 88888.00 2000-11-30 13:43:39.731 335 15612.19 642.18 57227.43 88888.00 2000-11-30 13:43:40.731 335 15612.58 641.81 57227.55 88888.00 2000-11-30 13:43:41.731 335 15611.54 641.69 57226.70 88888.00 2000-11-30 13:43:42.731 335 15612.32 642.68 57227.30 88888.00 2000-11-30 13:43:43.731 335 15612.06 642.68 57227.06 88888.00 2000-11-30 13:43:44.731 335 15612.06 642.31 57226.33 88888.00 2000-11-30 13:43:45.731 335 15612.19 642.93 57226.57 88888.00 2000-11-30 13:43:46.731 335 15612.06 642.31 57226.57 88888.00 2000-11-30 13:43:47.731 335 15612.71 642.31 57226.70 88888.00 2000-11-30 13:43:48.731 335 15612.71 642.55 57226.94 88888.00 2000-11-30 13:43:49.731 335 15612.06 642.80 57226.82 88888.00 2000-11-30 13:43:50.731 335 15612.84 642.31 57226.57 88888.00 2000-11-30 13:43:51.731 335 15613.10 642.93 57227.06 88888.00 2000-11-30 13:43:52.731 335 15612.32 642.93 57226.45 88888.00 2000-11-30 13:43:53.731 335 15613.36 643.54 57226.57 88888.00 2000-11-30 13:43:54.731 335 15613.49 642.68 57226.82 88888.00 2000-11-30 13:43:55.731 335 15612.84 642.18 57226.70 88888.00 2000-11-30 13:43:56.731 335 15614.01 643.05 57226.45 88888.00 2000-11-30 13:43:57.731 335 15614.01 642.93 57227.30 88888.00 2000-11-30 13:43:58.731 335 15613.75 642.93 57226.94 88888.00 2000-11-30 13:43:59.731 335 15614.27 642.80 57227.67 88888.00 2000-11-30 13:44:00.731 335 15614.27 643.17 57227.30 88888.00 2000-11-30 13:44:01.731 335 15614.14 642.68 57226.82 88888.00 2000-11-30 13:44:02.731 335 15614.92 642.43 57227.43 88888.00 2000-11-30 13:44:03.731 335 15615.18 642.93 57227.30 88888.00 2000-11-30 13:44:04.731 335 15615.31 643.30 57227.43 88888.00 2000-11-30 13:44:05.731 335 15614.66 642.93 57227.06 88888.00 2000-11-30 13:44:06.731 335 15614.79 643.17 57226.57 88888.00 2000-11-30 13:44:07.731 335 15615.57 643.67 57226.94 88888.00 2000-11-30 13:44:08.731 335 15614.79 643.17 57227.18 88888.00 2000-11-30 13:44:09.731 335 15614.92 643.67 57226.94 88888.00 2000-11-30 13:44:10.731 335 15616.09 642.68 57226.82 88888.00 2000-11-30 13:44:11.731 335 15615.70 643.30 57228.04 88888.00 2000-11-30 13:44:12.731 335 15614.92 643.42 57228.53 88888.00 2000-11-30 13:44:13.731 335 15615.31 642.93 57227.30 88888.00 2000-11-30 13:44:14.731 335 15615.31 643.17 57227.92 88888.00 2000-11-30 13:44:15.731 335 15615.57 643.67 57227.30 88888.00 2000-11-30 13:44:16.731 335 15615.96 643.79 57227.80 88888.00 2000-11-30 13:44:17.731 335 15615.57 643.54 57226.70 88888.00 2000-11-30 13:44:18.731 335 15615.70 644.04 57227.67 88888.00 2000-11-30 13:44:19.731 335 15615.83 644.16 57227.55 88888.00 2000-11-30 13:44:20.731 335 15616.87 643.54 57227.80 88888.00 2000-11-30 13:44:21.731 335 15615.83 643.17 57227.67 88888.00 2000-11-30 13:44:22.731 335 15616.74 642.68 57227.18 88888.00 2000-11-30 13:44:23.731 335 15616.22 643.05 57227.18 88888.00 2000-11-30 13:44:24.731 335 15616.35 643.05 57227.92 88888.00 2000-11-30 13:44:25.731 335 15616.61 642.68 57227.55 88888.00 2000-11-30 13:44:26.731 335 15616.48 643.05 57228.04 88888.00 2000-11-30 13:44:27.731 335 15616.87 642.43 57227.43 88888.00 2000-11-30 13:44:28.731 335 15615.83 643.30 57227.80 88888.00 2000-11-30 13:44:29.731 335 15616.61 642.18 57228.04 88888.00 2000-11-30 13:44:30.731 335 15616.87 642.55 57227.67 88888.00 2000-11-30 13:44:31.731 335 15616.87 642.18 57227.92 88888.00 2000-11-30 13:44:32.731 335 15616.22 642.80 57228.65 88888.00 2000-11-30 13:44:33.731 335 15616.35 642.06 57227.80 88888.00 2000-11-30 13:44:34.731 335 15616.09 642.31 57228.29 88888.00 2000-11-30 13:44:35.731 335 15615.96 642.06 57227.92 88888.00 2000-11-30 13:44:36.731 335 15615.83 642.43 57228.04 88888.00 2000-11-30 13:44:37.731 335 15616.09 642.31 57227.92 88888.00 2000-11-30 13:44:38.731 335 15616.09 641.93 57228.29 88888.00 2000-11-30 13:44:39.731 335 15616.35 641.93 57227.67 88888.00 2000-11-30 13:44:40.731 335 15616.22 642.43 57228.41 88888.00 2000-11-30 13:44:41.731 335 15617.26 642.06 57228.04 88888.00 2000-11-30 13:44:42.731 335 15616.22 641.81 57228.89 88888.00 2000-11-30 13:44:43.731 335 15616.61 642.18 57228.16 88888.00 2000-11-30 13:44:44.731 335 15616.48 641.81 57228.65 88888.00 2000-11-30 13:44:45.731 335 15616.48 641.81 57228.16 88888.00 2000-11-30 13:44:46.731 335 15616.48 641.44 57227.67 88888.00 2000-11-30 13:44:47.731 335 15615.96 641.69 57227.30 88888.00 2000-11-30 13:44:48.731 335 15616.48 641.56 57227.67 88888.00 2000-11-30 13:44:49.731 335 15616.48 641.19 57228.16 88888.00 2000-11-30 13:44:50.731 335 15616.35 641.69 57227.92 88888.00 2000-11-30 13:44:51.731 335 15616.61 641.81 57227.55 88888.00 2000-11-30 13:44:52.731 335 15616.22 641.32 57228.16 88888.00 2000-11-30 13:44:53.731 335 15616.35 640.82 57228.29 88888.00 2000-11-30 13:44:54.731 335 15615.96 641.32 57228.41 88888.00 2000-11-30 13:44:55.731 335 15616.61 641.69 57228.65 88888.00 2000-11-30 13:44:56.731 335 15617.39 640.82 57228.04 88888.00 2000-11-30 13:44:57.731 335 15616.48 641.32 57228.53 88888.00 2000-11-30 13:44:58.731 335 15616.48 641.32 57227.43 88888.00 2000-11-30 13:44:59.731 335 15616.22 642.06 57228.16 88888.00 2000-11-30 13:45:00.731 335 15616.48 640.82 57228.29 88888.00 2000-11-30 13:45:01.731 335 15616.35 640.94 57227.43 88888.00 2000-11-30 13:45:02.731 335 15616.87 641.19 57228.41 88888.00 2000-11-30 13:45:03.731 335 15617.13 641.32 57227.80 88888.00 2000-11-30 13:45:04.731 335 15616.09 640.94 57228.16 88888.00 2000-11-30 13:45:05.731 335 15616.22 640.70 57228.29 88888.00 2000-11-30 13:45:06.731 335 15616.61 640.94 57227.80 88888.00 2000-11-30 13:45:07.731 335 15616.74 640.57 57228.04 88888.00 2000-11-30 13:45:08.731 335 15616.35 640.57 57228.16 88888.00 2000-11-30 13:45:09.731 335 15616.22 640.32 57227.80 88888.00 2000-11-30 13:45:10.731 335 15615.83 641.07 57228.04 88888.00 2000-11-30 13:45:11.731 335 15616.09 641.07 57227.67 88888.00 2000-11-30 13:45:12.731 335 15616.48 640.57 57228.04 88888.00 2000-11-30 13:45:13.731 335 15616.09 640.57 57228.65 88888.00 2000-11-30 13:45:14.731 335 15615.70 640.45 57228.65 88888.00 2000-11-30 13:45:15.731 335 15615.31 639.95 57228.41 88888.00 2000-11-30 13:45:16.731 335 15615.31 640.70 57228.65 88888.00 2000-11-30 13:45:17.731 335 15615.05 639.95 57228.41 88888.00 2000-11-30 13:45:18.731 335 15615.57 640.94 57227.67 88888.00 2000-11-30 13:45:19.731 335 15615.57 640.70 57227.92 88888.00 2000-11-30 13:45:20.731 335 15615.57 640.32 57227.43 88888.00 2000-11-30 13:45:21.731 335 15615.18 640.82 57228.16 88888.00 2000-11-30 13:45:22.731 335 15615.31 640.82 57228.16 88888.00 2000-11-30 13:45:23.731 335 15614.66 640.94 57227.67 88888.00 2000-11-30 13:45:24.731 335 15614.79 640.45 57228.41 88888.00 2000-11-30 13:45:25.731 335 15614.66 640.45 57228.16 88888.00 2000-11-30 13:45:26.731 335 15614.53 640.32 57228.04 88888.00 2000-11-30 13:45:27.731 335 15614.53 640.82 57228.77 88888.00 2000-11-30 13:45:28.731 335 15614.79 640.57 57227.92 88888.00 2000-11-30 13:45:29.731 335 15615.05 640.94 57228.04 88888.00 2000-11-30 13:45:30.731 335 15614.14 641.07 57228.16 88888.00 2000-11-30 13:45:31.731 335 15613.88 640.70 57228.04 88888.00 2000-11-30 13:45:32.731 335 15613.75 640.20 57227.80 88888.00 2000-11-30 13:45:33.731 335 15614.01 640.70 57227.80 88888.00 2000-11-30 13:45:34.731 335 15615.05 640.82 57227.92 88888.00 2000-11-30 13:45:35.731 335 15615.18 641.19 57227.92 88888.00 2000-11-30 13:45:36.731 335 15614.27 641.19 57227.80 88888.00 2000-11-30 13:45:37.731 335 15614.92 640.57 57228.41 88888.00 2000-11-30 13:45:38.731 335 15614.27 641.07 57228.29 88888.00 2000-11-30 13:45:39.731 335 15615.05 641.19 57228.29 88888.00 2000-11-30 13:45:40.731 335 15615.05 640.70 57227.92 88888.00 2000-11-30 13:45:41.731 335 15615.31 641.32 57228.29 88888.00 2000-11-30 13:45:42.731 335 15614.92 641.32 57228.29 88888.00 2000-11-30 13:45:43.731 335 15614.79 640.70 57227.80 88888.00 2000-11-30 13:45:44.731 335 15615.05 640.57 57228.41 88888.00 2000-11-30 13:45:45.731 335 15615.05 641.32 57228.53 88888.00 2000-11-30 13:45:46.731 335 15615.31 640.70 57228.41 88888.00 2000-11-30 13:45:47.731 335 15614.79 641.32 57227.92 88888.00 2000-11-30 13:45:48.731 335 15615.57 641.93 57227.92 88888.00 2000-11-30 13:45:49.731 335 15614.79 640.70 57228.16 88888.00 2000-11-30 13:45:50.731 335 15615.70 641.07 57229.02 88888.00 2000-11-30 13:45:51.731 335 15614.79 640.82 57228.65 88888.00 2000-11-30 13:45:52.731 335 15615.70 641.44 57228.04 88888.00 2000-11-30 13:45:53.731 335 15615.05 641.32 57227.92 88888.00 2000-11-30 13:45:54.731 335 15615.57 641.44 57228.29 88888.00 2000-11-30 13:45:55.731 335 15614.79 641.56 57228.53 88888.00 2000-11-30 13:45:56.731 335 15615.31 640.82 57229.14 88888.00 2000-11-30 13:45:57.731 335 15614.53 640.82 57228.16 88888.00 2000-11-30 13:45:58.731 335 15614.92 640.57 57228.41 88888.00 2000-11-30 13:45:59.731 335 15614.79 641.56 57228.77 88888.00 2000-11-30 13:46:00.731 335 15614.92 640.82 57228.89 88888.00 2000-11-30 13:46:01.731 335 15614.14 641.32 57229.26 88888.00 2000-11-30 13:46:02.731 335 15614.79 641.19 57228.16 88888.00 2000-11-30 13:46:03.731 335 15614.66 641.19 57228.65 88888.00 2000-11-30 13:46:04.731 335 15614.01 641.07 57227.92 88888.00 2000-11-30 13:46:05.731 335 15614.27 641.56 57228.65 88888.00 2000-11-30 13:46:06.731 335 15614.14 640.82 57229.02 88888.00 2000-11-30 13:46:07.731 335 15615.18 641.07 57228.41 88888.00 2000-11-30 13:46:08.731 335 15614.14 641.19 57229.02 88888.00 2000-11-30 13:46:09.731 335 15614.27 641.81 57229.02 88888.00 2000-11-30 13:46:10.731 335 15614.79 641.93 57228.65 88888.00 2000-11-30 13:46:11.731 335 15614.92 640.94 57228.41 88888.00 2000-11-30 13:46:12.731 335 15614.53 641.32 57228.53 88888.00 2000-11-30 13:46:13.731 335 15614.14 641.81 57228.77 88888.00 2000-11-30 13:46:14.731 335 15614.66 641.32 57228.16 88888.00 2000-11-30 13:46:15.731 335 15615.31 640.57 57228.29 88888.00 2000-11-30 13:46:16.731 335 15614.92 641.56 57228.53 88888.00 2000-11-30 13:46:17.731 335 15614.66 642.06 57227.80 88888.00 2000-11-30 13:46:18.731 335 15615.31 641.44 57228.04 88888.00 2000-11-30 13:46:19.731 335 15614.79 642.18 57228.04 88888.00 2000-11-30 13:46:20.731 335 15614.53 641.44 57228.53 88888.00 2000-11-30 13:46:21.731 335 15615.05 641.44 57227.92 88888.00 2000-11-30 13:46:22.731 335 15615.18 641.44 57228.04 88888.00 2000-11-30 13:46:23.731 335 15614.66 641.32 57228.04 88888.00 2000-11-30 13:46:24.731 335 15615.57 641.07 57227.67 88888.00 2000-11-30 13:46:25.731 335 15615.18 641.44 57228.29 88888.00 2000-11-30 13:46:26.731 335 15615.57 641.81 57228.29 88888.00 2000-11-30 13:46:27.731 335 15614.79 641.32 57227.80 88888.00 2000-11-30 13:46:28.731 335 15615.57 641.44 57227.67 88888.00 2000-11-30 13:46:29.731 335 15615.96 641.81 57227.67 88888.00 2000-11-30 13:46:30.731 335 15615.18 641.44 57228.04 88888.00 2000-11-30 13:46:31.731 335 15615.70 641.44 57227.67 88888.00 2000-11-30 13:46:32.731 335 15615.83 641.93 57228.41 88888.00 2000-11-30 13:46:33.731 335 15616.61 641.69 57227.55 88888.00 2000-11-30 13:46:34.731 335 15616.09 641.56 57227.80 88888.00 2000-11-30 13:46:35.731 335 15615.83 640.82 57227.67 88888.00 2000-11-30 13:46:36.731 335 15615.83 642.18 57227.80 88888.00 2000-11-30 13:46:37.731 335 15616.61 641.56 57228.16 88888.00 2000-11-30 13:46:38.731 335 15616.22 641.07 57227.06 88888.00 2000-11-30 13:46:39.731 335 15616.87 641.32 57227.06 88888.00 2000-11-30 13:46:40.731 335 15616.09 641.56 57227.55 88888.00 2000-11-30 13:46:41.731 335 15616.87 641.81 57227.92 88888.00 2000-11-30 13:46:42.731 335 15616.48 640.82 57227.92 88888.00 2000-11-30 13:46:43.731 335 15615.83 640.32 57227.92 88888.00 2000-11-30 13:46:44.731 335 15615.96 640.94 57227.55 88888.00 2000-11-30 13:46:45.731 335 15616.48 641.32 57227.43 88888.00 2000-11-30 13:46:46.731 335 15616.35 640.82 57228.04 88888.00 2000-11-30 13:46:47.731 335 15616.22 641.19 57227.30 88888.00 2000-11-30 13:46:48.731 335 15616.09 640.70 57228.04 88888.00 2000-11-30 13:46:49.731 335 15616.22 640.82 57227.92 88888.00 2000-11-30 13:46:50.731 335 15615.44 640.57 57228.04 88888.00 2000-11-30 13:46:51.731 335 15615.44 640.45 57227.30 88888.00 2000-11-30 13:46:52.731 335 15615.70 640.70 57227.80 88888.00 2000-11-30 13:46:53.731 335 15615.18 640.32 57227.06 88888.00 2000-11-30 13:46:54.731 335 15615.57 640.45 57227.43 88888.00 2000-11-30 13:46:55.731 335 15615.57 640.45 57227.43 88888.00 2000-11-30 13:46:56.731 335 15615.44 639.70 57228.16 88888.00 2000-11-30 13:46:57.731 335 15615.05 640.94 57227.55 88888.00 2000-11-30 13:46:58.731 335 15615.05 640.57 57227.43 88888.00 2000-11-30 13:46:59.731 335 15614.66 640.32 57227.18 88888.00 2000-11-30 13:47:00.731 335 15614.40 640.57 57227.30 88888.00 2000-11-30 13:47:01.731 335 15614.14 639.83 57227.30 88888.00 2000-11-30 13:47:02.731 335 15615.05 639.95 57226.82 88888.00 2000-11-30 13:47:03.731 335 15614.40 639.83 57227.80 88888.00 2000-11-30 13:47:04.731 335 15614.66 639.83 57227.92 88888.00 2000-11-30 13:47:05.731 335 15613.88 639.58 57226.70 88888.00 2000-11-30 13:47:06.731 335 15613.88 639.58 57227.67 88888.00 2000-11-30 13:47:07.731 335 15613.75 639.58 57226.94 88888.00 2000-11-30 13:47:08.731 335 15614.40 639.21 57227.18 88888.00 2000-11-30 13:47:09.731 335 15614.01 639.46 57228.04 88888.00 2000-11-30 13:47:10.731 335 15613.49 639.58 57227.55 88888.00 2000-11-30 13:47:11.731 335 15613.75 639.83 57227.06 88888.00 2000-11-30 13:47:12.731 335 15614.01 639.70 57227.18 88888.00 2000-11-30 13:47:13.731 335 15613.62 639.33 57227.30 88888.00 2000-11-30 13:47:14.731 335 15613.36 639.46 57226.82 88888.00 2000-11-30 13:47:15.731 335 15613.62 639.83 57227.43 88888.00 2000-11-30 13:47:16.731 335 15613.10 639.70 57227.43 88888.00 2000-11-30 13:47:17.731 335 15612.71 640.20 57227.92 88888.00 2000-11-30 13:47:18.731 335 15613.49 639.58 57228.04 88888.00 2000-11-30 13:47:19.731 335 15612.84 639.46 57227.67 88888.00 2000-11-30 13:47:20.731 335 15613.10 639.70 57227.18 88888.00 2000-11-30 13:47:21.731 335 15613.23 639.70 57227.30 88888.00 2000-11-30 13:47:22.731 335 15613.23 640.08 57226.94 88888.00 2000-11-30 13:47:23.731 335 15612.58 639.58 57227.30 88888.00 2000-11-30 13:47:24.731 335 15613.23 639.95 57227.06 88888.00 2000-11-30 13:47:25.731 335 15613.36 639.83 57226.82 88888.00 2000-11-30 13:47:26.731 335 15612.97 639.83 57227.55 88888.00 2000-11-30 13:47:27.731 335 15613.36 639.83 57227.30 88888.00 2000-11-30 13:47:28.731 335 15613.10 639.95 57227.18 88888.00 2000-11-30 13:47:29.731 335 15613.10 640.32 57226.57 88888.00 2000-11-30 13:47:30.731 335 15613.23 639.58 57227.18 88888.00 2000-11-30 13:47:31.731 335 15613.49 639.95 57227.92 88888.00 2000-11-30 13:47:32.731 335 15613.36 640.45 57227.43 88888.00 2000-11-30 13:47:33.731 335 15612.84 640.08 57227.18 88888.00 2000-11-30 13:47:34.731 335 15613.10 640.32 57227.67 88888.00 2000-11-30 13:47:35.731 335 15613.36 640.32 57227.18 88888.00 2000-11-30 13:47:36.731 335 15613.10 640.32 57226.70 88888.00 2000-11-30 13:47:37.731 335 15612.97 640.20 57227.43 88888.00 2000-11-30 13:47:38.731 335 15612.45 640.32 57226.94 88888.00 2000-11-30 13:47:39.731 335 15613.23 640.32 57226.45 88888.00 2000-11-30 13:47:40.731 335 15612.84 640.45 57227.43 88888.00 2000-11-30 13:47:41.731 335 15613.62 640.45 57226.70 88888.00 2000-11-30 13:47:42.731 335 15613.10 639.83 57226.70 88888.00 2000-11-30 13:47:43.731 335 15613.62 641.07 57227.30 88888.00 2000-11-30 13:47:44.731 335 15613.23 640.70 57226.82 88888.00 2000-11-30 13:47:45.731 335 15612.06 640.20 57226.94 88888.00 2000-11-30 13:47:46.731 335 15612.97 640.70 57226.21 88888.00 2000-11-30 13:47:47.731 335 15612.58 640.45 57226.70 88888.00 2000-11-30 13:47:48.731 335 15612.32 640.82 57227.18 88888.00 2000-11-30 13:47:49.731 335 15612.71 640.94 57226.21 88888.00 2000-11-30 13:47:50.731 335 15612.71 640.32 57226.57 88888.00 2000-11-30 13:47:51.731 335 15612.45 640.45 57226.57 88888.00 2000-11-30 13:47:52.731 335 15612.45 640.70 57226.70 88888.00 2000-11-30 13:47:53.731 335 15612.32 640.70 57227.06 88888.00 2000-11-30 13:47:54.731 335 15612.32 640.45 57226.21 88888.00 2000-11-30 13:47:55.731 335 15611.67 640.57 57226.70 88888.00 2000-11-30 13:47:56.731 335 15611.42 639.95 57227.06 88888.00 2000-11-30 13:47:57.731 335 15612.06 640.45 57227.43 88888.00 2000-11-30 13:47:58.731 335 15611.29 640.57 57227.18 88888.00 2000-11-30 13:47:59.731 335 15611.29 639.95 57226.82 88888.00 2000-11-30 13:48:00.731 335 15611.93 639.83 57226.82 88888.00 2000-11-30 13:48:01.731 335 15611.54 640.70 57227.18 88888.00 2000-11-30 13:48:02.731 335 15611.42 640.57 57226.94 88888.00 2000-11-30 13:48:03.731 335 15611.93 640.57 57227.06 88888.00 2000-11-30 13:48:04.731 335 15611.42 640.82 57226.70 88888.00 2000-11-30 13:48:05.731 335 15611.29 640.32 57226.45 88888.00 2000-11-30 13:48:06.731 335 15611.29 640.32 57226.57 88888.00 2000-11-30 13:48:07.731 335 15611.16 640.70 57227.18 88888.00 2000-11-30 13:48:08.731 335 15611.16 640.57 57227.30 88888.00 2000-11-30 13:48:09.731 335 15611.03 640.94 57226.33 88888.00 2000-11-30 13:48:10.731 335 15611.16 640.57 57227.06 88888.00 2000-11-30 13:48:11.731 335 15611.03 640.20 57226.82 88888.00 2000-11-30 13:48:12.731 335 15611.42 640.57 57226.33 88888.00 2000-11-30 13:48:13.731 335 15611.67 640.82 57226.45 88888.00 2000-11-30 13:48:14.731 335 15610.76 641.81 57226.33 88888.00 2000-11-30 13:48:15.731 335 15611.93 640.70 57226.45 88888.00 2000-11-30 13:48:16.731 335 15612.06 641.07 57226.57 88888.00 2000-11-30 13:48:17.731 335 15612.32 641.56 57227.06 88888.00 2000-11-30 13:48:18.731 335 15612.06 641.07 57226.45 88888.00 2000-11-30 13:48:19.731 335 15612.45 640.94 57226.21 88888.00 2000-11-30 13:48:20.731 335 15612.58 641.32 57226.08 88888.00 2000-11-30 13:48:21.731 335 15612.71 642.06 57226.57 88888.00 2000-11-30 13:48:22.731 335 15612.32 641.07 57226.57 88888.00 2000-11-30 13:48:23.731 335 15612.84 640.70 57226.57 88888.00 2000-11-30 13:48:24.731 335 15612.97 641.07 57226.82 88888.00 2000-11-30 13:48:25.731 335 15612.71 640.94 57226.57 88888.00 2000-11-30 13:48:26.731 335 15613.36 641.19 57225.96 88888.00 2000-11-30 13:48:27.731 335 15612.71 640.94 57226.70 88888.00 2000-11-30 13:48:28.731 335 15613.10 640.82 57226.57 88888.00 2000-11-30 13:48:29.731 335 15613.49 641.07 57227.18 88888.00 2000-11-30 13:48:30.731 335 15612.71 641.32 57226.08 88888.00 2000-11-30 13:48:31.731 335 15612.45 640.70 57226.70 88888.00 2000-11-30 13:48:32.731 335 15612.71 641.56 57226.45 88888.00 2000-11-30 13:48:33.731 335 15612.58 641.07 57227.30 88888.00 2000-11-30 13:48:34.731 335 15613.49 641.19 57226.94 88888.00 2000-11-30 13:48:35.731 335 15612.58 640.94 57226.82 88888.00 2000-11-30 13:48:36.731 335 15612.19 640.57 57226.45 88888.00 2000-11-30 13:48:37.731 335 15612.45 640.45 57226.08 88888.00 2000-11-30 13:48:38.731 335 15612.58 640.45 57226.21 88888.00 2000-11-30 13:48:39.731 335 15612.19 640.32 57226.70 88888.00 2000-11-30 13:48:40.731 335 15612.84 641.19 57226.45 88888.00 2000-11-30 13:48:41.731 335 15612.45 640.94 57225.84 88888.00 2000-11-30 13:48:42.731 335 15612.06 641.44 57226.21 88888.00 2000-11-30 13:48:43.731 335 15612.97 640.08 57226.82 88888.00 2000-11-30 13:48:44.731 335 15612.58 641.07 57226.70 88888.00 2000-11-30 13:48:45.731 335 15612.32 640.70 57226.45 88888.00 2000-11-30 13:48:46.731 335 15612.45 640.70 57226.70 88888.00 2000-11-30 13:48:47.731 335 15612.58 641.07 57226.57 88888.00 2000-11-30 13:48:48.731 335 15612.32 640.20 57226.21 88888.00 2000-11-30 13:48:49.731 335 15612.32 640.57 57226.57 88888.00 2000-11-30 13:48:50.731 335 15612.19 641.07 57225.96 88888.00 2000-11-30 13:48:51.731 335 15612.45 641.56 57226.33 88888.00 2000-11-30 13:48:52.731 335 15611.93 641.32 57225.96 88888.00 2000-11-30 13:48:53.731 335 15612.32 641.19 57225.84 88888.00 2000-11-30 13:48:54.731 335 15613.10 641.69 57226.21 88888.00 2000-11-30 13:48:55.731 335 15612.45 641.81 57226.45 88888.00 2000-11-30 13:48:56.731 335 15613.23 641.44 57226.70 88888.00 2000-11-30 13:48:57.731 335 15613.10 641.69 57226.33 88888.00 2000-11-30 13:48:58.731 335 15612.71 641.69 57225.47 88888.00 2000-11-30 13:48:59.731 335 15613.10 641.19 57225.96 88888.00 2000-11-30 13:49:00.731 335 15612.71 641.44 57225.96 88888.00 2000-11-30 13:49:01.731 335 15613.23 641.19 57225.84 88888.00 2000-11-30 13:49:02.731 335 15613.36 641.44 57226.08 88888.00 2000-11-30 13:49:03.731 335 15613.49 641.19 57226.82 88888.00 2000-11-30 13:49:04.731 335 15613.75 640.70 57226.57 88888.00 2000-11-30 13:49:05.731 335 15614.66 641.81 57226.57 88888.00 2000-11-30 13:49:06.731 335 15614.66 641.81 57226.33 88888.00 2000-11-30 13:49:07.731 335 15613.49 641.44 57225.84 88888.00 2000-11-30 13:49:08.731 335 15613.88 641.44 57226.82 88888.00 2000-11-30 13:49:09.731 335 15614.40 641.56 57226.82 88888.00 2000-11-30 13:49:10.731 335 15614.53 641.44 57227.06 88888.00 2000-11-30 13:49:11.731 335 15614.66 640.70 57226.70 88888.00 2000-11-30 13:49:12.731 335 15614.66 640.70 57226.70 88888.00 2000-11-30 13:49:13.731 335 15614.27 640.94 57226.57 88888.00 2000-11-30 13:49:14.731 335 15614.27 641.81 57225.59 88888.00 2000-11-30 13:49:15.731 335 15614.79 641.32 57226.45 88888.00 2000-11-30 13:49:16.731 335 15614.66 640.82 57226.70 88888.00 2000-11-30 13:49:17.731 335 15613.62 640.57 57226.57 88888.00 2000-11-30 13:49:18.731 335 15614.27 640.94 57226.70 88888.00 2000-11-30 13:49:19.731 335 15614.01 640.70 57227.06 88888.00 2000-11-30 13:49:20.731 335 15614.01 640.70 57226.70 88888.00 2000-11-30 13:49:21.731 335 15613.23 641.32 57226.45 88888.00 2000-11-30 13:49:22.731 335 15613.23 641.56 57226.94 88888.00 2000-11-30 13:49:23.731 335 15613.23 640.70 57226.33 88888.00 2000-11-30 13:49:24.731 335 15613.62 641.07 57226.21 88888.00 2000-11-30 13:49:25.731 335 15613.23 641.07 57226.21 88888.00 2000-11-30 13:49:26.731 335 15612.97 640.32 57226.33 88888.00 2000-11-30 13:49:27.731 335 15612.84 641.32 57226.94 88888.00 2000-11-30 13:49:28.731 335 15613.10 639.95 57226.33 88888.00 2000-11-30 13:49:29.731 335 15612.45 641.19 57226.82 88888.00 2000-11-30 13:49:30.731 335 15612.71 640.94 57226.57 88888.00 2000-11-30 13:49:31.731 335 15613.49 640.57 57226.21 88888.00 2000-11-30 13:49:32.731 335 15611.67 641.44 57226.70 88888.00 2000-11-30 13:49:33.731 335 15612.84 641.19 57226.82 88888.00 2000-11-30 13:49:34.731 335 15612.06 640.94 57226.94 88888.00 2000-11-30 13:49:35.731 335 15613.10 640.94 57226.70 88888.00 2000-11-30 13:49:36.731 335 15612.84 641.32 57226.33 88888.00 2000-11-30 13:49:37.731 335 15612.19 641.44 57226.08 88888.00 2000-11-30 13:49:38.731 335 15612.58 641.19 57226.57 88888.00 2000-11-30 13:49:39.731 335 15613.75 641.32 57226.33 88888.00 2000-11-30 13:49:40.731 335 15612.84 641.19 57226.70 88888.00 2000-11-30 13:49:41.731 335 15612.97 641.44 57226.21 88888.00 2000-11-30 13:49:42.731 335 15612.97 641.69 57226.08 88888.00 2000-11-30 13:49:43.731 335 15613.10 641.56 57225.84 88888.00 2000-11-30 13:49:44.731 335 15612.32 641.07 57226.21 88888.00 2000-11-30 13:49:45.731 335 15612.58 641.81 57226.94 88888.00 2000-11-30 13:49:46.731 335 15613.23 641.93 57226.08 88888.00 2000-11-30 13:49:47.731 335 15612.97 641.44 57226.08 88888.00 2000-11-30 13:49:48.731 335 15613.49 641.69 57226.33 88888.00 2000-11-30 13:49:49.731 335 15613.36 641.32 57226.21 88888.00 2000-11-30 13:49:50.731 335 15613.49 641.81 57226.45 88888.00 2000-11-30 13:49:51.731 335 15612.97 641.44 57226.94 88888.00 2000-11-30 13:49:52.731 335 15613.62 641.93 57226.21 88888.00 2000-11-30 13:49:53.731 335 15613.36 641.32 57226.33 88888.00 2000-11-30 13:49:54.731 335 15613.23 642.06 57226.70 88888.00 2000-11-30 13:49:55.731 335 15613.49 641.93 57226.94 88888.00 2000-11-30 13:49:56.731 335 15613.23 642.06 57227.55 88888.00 2000-11-30 13:49:57.731 335 15613.23 641.56 57226.57 88888.00 2000-11-30 13:49:58.731 335 15613.36 641.44 57226.33 88888.00 2000-11-30 13:49:59.731 335 15613.62 641.81 57226.94 88888.00 2000-11-30 13:50:00.731 335 15614.40 642.43 57226.45 88888.00 2000-11-30 13:50:01.731 335 15613.36 641.93 57226.57 88888.00 2000-11-30 13:50:02.731 335 15613.36 642.68 57226.82 88888.00 2000-11-30 13:50:03.731 335 15613.36 642.18 57226.70 88888.00 2000-11-30 13:50:04.731 335 15614.14 642.43 57227.55 88888.00 2000-11-30 13:50:05.731 335 15613.49 642.55 57226.82 88888.00 2000-11-30 13:50:06.731 335 15613.23 641.81 57227.18 88888.00 2000-11-30 13:50:07.731 335 15613.49 641.93 57226.94 88888.00 2000-11-30 13:50:08.731 335 15613.36 641.81 57226.45 88888.00 2000-11-30 13:50:09.731 335 15613.10 642.06 57226.70 88888.00 2000-11-30 13:50:10.731 335 15613.23 642.93 57226.70 88888.00 2000-11-30 13:50:11.731 335 15612.58 642.55 57226.94 88888.00 2000-11-30 13:50:12.731 335 15613.10 642.80 57226.45 88888.00 2000-11-30 13:50:13.731 335 15613.62 642.68 57227.55 88888.00 2000-11-30 13:50:14.731 335 15613.36 642.55 57226.57 88888.00 2000-11-30 13:50:15.731 335 15613.88 642.93 57227.67 88888.00 2000-11-30 13:50:16.731 335 15614.14 642.68 57226.82 88888.00 2000-11-30 13:50:17.731 335 15613.49 642.80 57227.18 88888.00 2000-11-30 13:50:18.731 335 15614.40 642.55 57226.94 88888.00 2000-11-30 13:50:19.731 335 15613.62 642.80 57226.94 88888.00 2000-11-30 13:50:20.731 335 15614.01 643.30 57227.18 88888.00 2000-11-30 13:50:21.731 335 15613.49 642.93 57226.94 88888.00 2000-11-30 13:50:22.731 335 15613.62 643.05 57227.43 88888.00 2000-11-30 13:50:23.731 335 15613.75 643.17 57227.18 88888.00 2000-11-30 13:50:24.731 335 15613.88 643.67 57227.06 88888.00 2000-11-30 13:50:25.731 335 15613.49 643.42 57226.82 88888.00 2000-11-30 13:50:26.731 335 15613.88 643.79 57226.82 88888.00 2000-11-30 13:50:27.731 335 15614.01 643.79 57227.06 88888.00 2000-11-30 13:50:28.731 335 15614.27 644.04 57227.30 88888.00 2000-11-30 13:50:29.731 335 15614.27 643.92 57227.06 88888.00 2000-11-30 13:50:30.731 335 15615.18 643.92 57227.43 88888.00 2000-11-30 13:50:31.731 335 15613.88 643.42 57227.92 88888.00 2000-11-30 13:50:32.731 335 15614.53 643.92 57227.30 88888.00 2000-11-30 13:50:33.731 335 15614.79 643.92 57227.30 88888.00 2000-11-30 13:50:34.731 335 15614.92 643.67 57226.82 88888.00 2000-11-30 13:50:35.731 335 15615.31 644.04 57226.94 88888.00 2000-11-30 13:50:36.731 335 15615.31 644.16 57228.04 88888.00 2000-11-30 13:50:37.731 335 15615.83 643.54 57227.06 88888.00 2000-11-30 13:50:38.731 335 15615.18 644.04 57226.70 88888.00 2000-11-30 13:50:39.731 335 15615.18 643.67 57226.94 88888.00 2000-11-30 13:50:40.731 335 15615.44 643.67 57226.94 88888.00 2000-11-30 13:50:41.731 335 15615.31 644.04 57227.92 88888.00 2000-11-30 13:50:42.731 335 15615.31 643.30 57227.18 88888.00 2000-11-30 13:50:43.731 335 15615.70 643.17 57227.67 88888.00 2000-11-30 13:50:44.731 335 15615.57 643.30 57227.80 88888.00 2000-11-30 13:50:45.731 335 15615.05 644.16 57227.80 88888.00 2000-11-30 13:50:46.731 335 15615.18 643.79 57227.43 88888.00 2000-11-30 13:50:47.731 335 15614.92 643.05 57227.92 88888.00 2000-11-30 13:50:48.731 335 15614.79 643.42 57227.67 88888.00 2000-11-30 13:50:49.731 335 15615.57 643.54 57227.67 88888.00 2000-11-30 13:50:50.731 335 15615.18 643.92 57227.43 88888.00 2000-11-30 13:50:51.731 335 15615.18 643.67 57228.04 88888.00 2000-11-30 13:50:52.731 335 15615.05 643.92 57228.04 88888.00 2000-11-30 13:50:53.731 335 15614.53 644.04 57227.92 88888.00 2000-11-30 13:50:54.731 335 15615.31 644.04 57228.04 88888.00 2000-11-30 13:50:55.731 335 15614.92 644.16 57227.80 88888.00 2000-11-30 13:50:56.731 335 15614.92 644.29 57227.30 88888.00 2000-11-30 13:50:57.731 335 15614.53 644.04 57227.43 88888.00 2000-11-30 13:50:58.731 335 15614.66 643.30 57227.55 88888.00 2000-11-30 13:50:59.731 335 15615.18 644.41 57227.80 88888.00 2000-11-30 13:51:00.731 335 15614.79 643.79 57227.30 88888.00 2000-11-30 13:51:01.731 335 15615.18 644.29 57228.41 88888.00 2000-11-30 13:51:02.731 335 15614.79 643.67 57227.30 88888.00 2000-11-30 13:51:03.731 335 15614.66 644.29 57228.04 88888.00 2000-11-30 13:51:04.731 335 15614.92 644.29 57227.30 88888.00 2000-11-30 13:51:05.731 335 15615.05 644.16 57227.30 88888.00 2000-11-30 13:51:06.731 335 15615.31 644.16 57228.65 88888.00 2000-11-30 13:51:07.731 335 15615.05 643.92 57228.04 88888.00 2000-11-30 13:51:08.731 335 15615.05 644.29 57228.29 88888.00 2000-11-30 13:51:09.731 335 15615.96 644.16 57228.53 88888.00 2000-11-30 13:51:10.731 335 15614.92 644.16 57227.67 88888.00 2000-11-30 13:51:11.731 335 15615.57 643.30 57229.02 88888.00 2000-11-30 13:51:12.731 335 15615.31 644.04 57227.55 88888.00 2000-11-30 13:51:13.731 335 15615.70 643.67 57228.04 88888.00 2000-11-30 13:51:14.731 335 15616.22 644.04 57228.16 88888.00 2000-11-30 13:51:15.731 335 15616.09 643.42 57228.16 88888.00 2000-11-30 13:51:16.731 335 15616.22 643.42 57228.04 88888.00 2000-11-30 13:51:17.731 335 15615.57 643.67 57229.02 88888.00 2000-11-30 13:51:18.731 335 15615.96 643.17 57228.29 88888.00 2000-11-30 13:51:19.731 335 15616.22 643.30 57227.80 88888.00 2000-11-30 13:51:20.731 335 15617.00 643.54 57227.92 88888.00 2000-11-30 13:51:21.731 335 15615.83 643.42 57228.16 88888.00 2000-11-30 13:51:22.731 335 15615.57 643.54 57227.80 88888.00 2000-11-30 13:51:23.731 335 15615.57 643.42 57227.92 88888.00 2000-11-30 13:51:24.731 335 15616.48 643.67 57228.29 88888.00 2000-11-30 13:51:25.731 335 15616.09 642.68 57227.92 88888.00 2000-11-30 13:51:26.731 335 15615.70 642.68 57228.53 88888.00 2000-11-30 13:51:27.731 335 15615.57 643.54 57228.41 88888.00 2000-11-30 13:51:28.731 335 15615.70 643.67 57228.16 88888.00 2000-11-30 13:51:29.731 335 15616.09 643.05 57228.77 88888.00 2000-11-30 13:51:30.731 335 15615.83 643.30 57228.65 88888.00 2000-11-30 13:51:31.731 335 15616.09 643.54 57228.29 88888.00 2000-11-30 13:51:32.731 335 15615.31 643.54 57227.80 88888.00 2000-11-30 13:51:33.731 335 15615.31 643.17 57228.04 88888.00 2000-11-30 13:51:34.731 335 15614.92 643.92 57228.29 88888.00 2000-11-30 13:51:35.731 335 15614.79 642.80 57228.16 88888.00 2000-11-30 13:51:36.731 335 15614.79 643.79 57227.80 88888.00 2000-11-30 13:51:37.731 335 15614.53 642.93 57228.29 88888.00 2000-11-30 13:51:38.731 335 15614.53 643.30 57228.04 88888.00 2000-11-30 13:51:39.731 335 15614.53 643.42 57228.41 88888.00 2000-11-30 13:51:40.731 335 15614.14 642.55 57228.65 88888.00 2000-11-30 13:51:41.731 335 15614.53 642.93 57228.29 88888.00 2000-11-30 13:51:42.731 335 15614.14 643.17 57228.53 88888.00 2000-11-30 13:51:43.731 335 15614.27 643.05 57228.29 88888.00 2000-11-30 13:51:44.731 335 15614.27 643.30 57228.29 88888.00 2000-11-30 13:51:45.731 335 15613.75 643.30 57228.77 88888.00 2000-11-30 13:51:46.731 335 15614.53 643.05 57228.53 88888.00 2000-11-30 13:51:47.731 335 15614.66 643.05 57228.53 88888.00 2000-11-30 13:51:48.731 335 15614.14 642.80 57228.77 88888.00 2000-11-30 13:51:49.731 335 15613.49 642.55 57228.29 88888.00 2000-11-30 13:51:50.731 335 15613.88 643.17 57228.53 88888.00 2000-11-30 13:51:51.731 335 15613.75 643.05 57228.53 88888.00 2000-11-30 13:51:52.731 335 15614.40 643.42 57228.29 88888.00 2000-11-30 13:51:53.731 335 15614.27 643.67 57228.16 88888.00 2000-11-30 13:51:54.731 335 15614.14 642.80 57228.04 88888.00 2000-11-30 13:51:55.731 335 15614.66 642.68 57227.43 88888.00 2000-11-30 13:51:56.731 335 15614.40 643.54 57228.89 88888.00 2000-11-30 13:51:57.731 335 15614.27 643.54 57228.65 88888.00 2000-11-30 13:51:58.731 335 15613.49 643.42 57228.04 88888.00 2000-11-30 13:51:59.731 335 15615.05 642.93 57228.53 88888.00 2000-11-30 13:52:00.731 335 15614.53 643.42 57228.77 88888.00 2000-11-30 13:52:01.731 335 15614.27 643.67 57228.29 88888.00 2000-11-30 13:52:02.731 335 15614.66 644.04 57227.67 88888.00 2000-11-30 13:52:03.731 335 15614.66 644.04 57227.92 88888.00 2000-11-30 13:52:04.731 335 15614.79 643.54 57228.41 88888.00 2000-11-30 13:52:05.731 335 15615.05 643.92 57227.92 88888.00 2000-11-30 13:52:06.731 335 15615.31 643.54 57228.77 88888.00 2000-11-30 13:52:07.731 335 15614.66 643.92 57228.16 88888.00 2000-11-30 13:52:08.731 335 15615.18 644.16 57228.29 88888.00 2000-11-30 13:52:09.731 335 15614.92 643.79 57228.29 88888.00 2000-11-30 13:52:10.731 335 15615.05 643.92 57228.65 88888.00 2000-11-30 13:52:11.731 335 15615.31 644.04 57227.92 88888.00 2000-11-30 13:52:12.731 335 15615.96 643.67 57228.65 88888.00 2000-11-30 13:52:13.731 335 15616.22 644.41 57228.89 88888.00 2000-11-30 13:52:14.731 335 15615.96 643.42 57228.77 88888.00 2000-11-30 13:52:15.731 335 15616.09 644.16 57229.02 88888.00 2000-11-30 13:52:16.731 335 15616.35 644.16 57229.02 88888.00 2000-11-30 13:52:17.731 335 15617.00 644.04 57228.89 88888.00 2000-11-30 13:52:18.731 335 15616.48 643.67 57229.38 88888.00 2000-11-30 13:52:19.731 335 15617.13 644.16 57229.14 88888.00 2000-11-30 13:52:20.731 335 15616.87 644.16 57228.89 88888.00 2000-11-30 13:52:21.731 335 15617.13 644.04 57229.02 88888.00 2000-11-30 13:52:22.731 335 15617.00 643.79 57228.65 88888.00 2000-11-30 13:52:23.731 335 15617.26 644.04 57228.65 88888.00 2000-11-30 13:52:24.731 335 15617.26 644.29 57229.88 88888.00 2000-11-30 13:52:25.731 335 15617.52 644.41 57229.02 88888.00 2000-11-30 13:52:26.731 335 15617.26 644.16 57229.38 88888.00 2000-11-30 13:52:27.731 335 15616.87 644.16 57228.77 88888.00 2000-11-30 13:52:28.731 335 15617.13 644.29 57229.88 88888.00 2000-11-30 13:52:29.731 335 15617.39 644.29 57230.12 88888.00 2000-11-30 13:52:30.731 335 15617.78 644.41 57229.51 88888.00 2000-11-30 13:52:31.731 335 15618.43 643.92 57229.02 88888.00 2000-11-30 13:52:32.731 335 15617.91 643.92 57230.12 88888.00 2000-11-30 13:52:33.731 335 15617.78 644.04 57229.75 88888.00 2000-11-30 13:52:34.731 335 15617.39 643.79 57229.63 88888.00 2000-11-30 13:52:35.731 335 15618.04 643.92 57229.88 88888.00 2000-11-30 13:52:36.731 335 15618.17 644.04 57229.63 88888.00 2000-11-30 13:52:37.731 335 15618.17 644.29 57229.38 88888.00 2000-11-30 13:52:38.731 335 15618.69 644.41 57230.48 88888.00 2000-11-30 13:52:39.731 335 15618.82 644.16 57229.38 88888.00 2000-11-30 13:52:40.731 335 15619.34 644.16 57229.88 88888.00 2000-11-30 13:52:41.731 335 15618.69 644.16 57229.51 88888.00 2000-11-30 13:52:42.731 335 15618.69 643.67 57229.75 88888.00 2000-11-30 13:52:43.731 335 15618.69 643.79 57229.75 88888.00 2000-11-30 13:52:44.731 335 15619.60 644.54 57230.48 88888.00 2000-11-30 13:52:45.731 335 15618.95 644.16 57229.63 88888.00 2000-11-30 13:52:46.731 335 15619.34 643.92 57230.00 88888.00 2000-11-30 13:52:47.731 335 15618.30 644.29 57230.48 88888.00 2000-11-30 13:52:48.731 335 15618.95 644.16 57230.00 88888.00 2000-11-30 13:52:49.731 335 15618.82 644.91 57230.24 88888.00 2000-11-30 13:52:50.731 335 15619.34 643.92 57230.36 88888.00 2000-11-30 13:52:51.731 335 15619.21 644.78 57230.12 88888.00 2000-11-30 13:52:52.731 335 15619.08 644.66 57230.36 88888.00 2000-11-30 13:52:53.731 335 15619.86 644.54 57230.61 88888.00 2000-11-30 13:52:54.731 335 15619.21 644.54 57230.73 88888.00 2000-11-30 13:52:55.731 335 15618.82 644.29 57230.73 88888.00 2000-11-30 13:52:56.731 335 15619.47 644.41 57230.48 88888.00 2000-11-30 13:52:57.731 335 15619.21 644.66 57230.85 88888.00 2000-11-30 13:52:58.731 335 15619.60 644.78 57230.24 88888.00 2000-11-30 13:52:59.731 335 15619.47 644.04 57230.48 88888.00 2000-11-30 13:53:00.731 335 15619.08 644.29 57230.36 88888.00 2000-11-30 13:53:01.731 335 15619.99 644.91 57230.85 88888.00 2000-11-30 13:53:02.731 335 15619.99 644.66 57230.73 88888.00 2000-11-30 13:53:03.731 335 15620.38 645.15 57230.61 88888.00 2000-11-30 13:53:04.731 335 15620.25 644.91 57231.34 88888.00 2000-11-30 13:53:05.731 335 15620.25 644.54 57230.73 88888.00 2000-11-30 13:53:06.731 335 15619.47 645.28 57230.61 88888.00 2000-11-30 13:53:07.731 335 15620.90 644.78 57230.24 88888.00 2000-11-30 13:53:08.731 335 15620.25 644.54 57231.10 88888.00 2000-11-30 13:53:09.731 335 15620.38 644.41 57230.97 88888.00 2000-11-30 13:53:10.731 335 15620.90 644.29 57230.73 88888.00 2000-11-30 13:53:11.731 335 15620.90 644.29 57231.34 88888.00 2000-11-30 13:53:12.731 335 15620.90 644.04 57230.85 88888.00 2000-11-30 13:53:13.731 335 15621.29 644.16 57230.85 88888.00 2000-11-30 13:53:14.731 335 15621.68 644.29 57230.85 88888.00 2000-11-30 13:53:15.731 335 15621.29 643.79 57230.48 88888.00 2000-11-30 13:53:16.731 335 15620.90 643.79 57230.97 88888.00 2000-11-30 13:53:17.731 335 15621.42 643.92 57231.34 88888.00 2000-11-30 13:53:18.731 335 15620.90 643.42 57230.97 88888.00 2000-11-30 13:53:19.731 335 15620.90 643.30 57230.97 88888.00 2000-11-30 13:53:20.731 335 15621.03 642.68 57231.34 88888.00 2000-11-30 13:53:21.731 335 15620.90 642.55 57231.10 88888.00 2000-11-30 13:53:22.731 335 15620.90 642.43 57231.34 88888.00 2000-11-30 13:53:23.731 335 15620.64 642.55 57231.34 88888.00 2000-11-30 13:53:24.731 335 15620.38 643.17 57231.22 88888.00 2000-11-30 13:53:25.731 335 15620.38 642.80 57231.59 88888.00 2000-11-30 13:53:26.731 335 15619.73 642.55 57230.73 88888.00 2000-11-30 13:53:27.731 335 15619.60 643.05 57231.10 88888.00 2000-11-30 13:53:28.731 335 15620.12 643.05 57230.85 88888.00 2000-11-30 13:53:29.731 335 15619.73 643.05 57231.22 88888.00 2000-11-30 13:53:30.731 335 15618.95 642.43 57231.71 88888.00 2000-11-30 13:53:31.731 335 15619.47 642.93 57230.61 88888.00 2000-11-30 13:53:32.731 335 15619.47 643.30 57231.59 88888.00 2000-11-30 13:53:33.731 335 15619.08 642.68 57231.46 88888.00 2000-11-30 13:53:34.731 335 15619.21 642.93 57230.85 88888.00 2000-11-30 13:53:35.731 335 15618.43 643.42 57231.22 88888.00 2000-11-30 13:53:36.731 335 15619.47 642.80 57231.34 88888.00 2000-11-30 13:53:37.731 335 15618.56 642.93 57231.46 88888.00 2000-11-30 13:53:38.731 335 15619.47 642.80 57230.61 88888.00 2000-11-30 13:53:39.731 335 15619.08 642.93 57230.73 88888.00 2000-11-30 13:53:40.731 335 15618.82 643.30 57230.24 88888.00 2000-11-30 13:53:41.731 335 15618.95 643.42 57230.48 88888.00 2000-11-30 13:53:42.731 335 15619.08 643.17 57230.36 88888.00 2000-11-30 13:53:43.731 335 15619.60 643.42 57231.34 88888.00 2000-11-30 13:53:44.731 335 15618.95 643.30 57230.48 88888.00 2000-11-30 13:53:45.731 335 15619.21 642.80 57231.83 88888.00 2000-11-30 13:53:46.731 335 15619.73 643.42 57230.73 88888.00 2000-11-30 13:53:47.731 335 15619.60 643.79 57230.48 88888.00 2000-11-30 13:53:48.731 335 15619.34 643.30 57230.73 88888.00 2000-11-30 13:53:49.731 335 15620.25 643.54 57230.61 88888.00 2000-11-30 13:53:50.731 335 15619.73 642.93 57230.97 88888.00 2000-11-30 13:53:51.731 335 15620.38 643.17 57230.73 88888.00 2000-11-30 13:53:52.731 335 15621.03 643.30 57230.85 88888.00 2000-11-30 13:53:53.731 335 15620.38 643.30 57231.46 88888.00 2000-11-30 13:53:54.731 335 15620.38 642.55 57231.10 88888.00 2000-11-30 13:53:55.731 335 15619.99 642.68 57231.46 88888.00 2000-11-30 13:53:56.731 335 15619.73 642.68 57231.22 88888.00 2000-11-30 13:53:57.731 335 15620.64 642.55 57231.10 88888.00 2000-11-30 13:53:58.731 335 15620.77 642.80 57230.12 88888.00 2000-11-30 13:53:59.731 335 15620.25 642.68 57231.59 88888.00 2000-11-30 13:54:00.731 335 15620.12 641.93 57230.73 88888.00 2000-11-30 13:54:01.731 335 15620.12 642.31 57231.46 88888.00 2000-11-30 13:54:02.731 335 15620.38 641.81 57231.46 88888.00 2000-11-30 13:54:03.731 335 15620.77 641.81 57231.22 88888.00 2000-11-30 13:54:04.731 335 15620.51 642.43 57230.97 88888.00 2000-11-30 13:54:05.731 335 15620.25 641.81 57230.36 88888.00 2000-11-30 13:54:06.731 335 15619.73 641.93 57231.71 88888.00 2000-11-30 13:54:07.731 335 15620.25 642.06 57231.34 88888.00 2000-11-30 13:54:08.731 335 15620.12 641.44 57230.61 88888.00 2000-11-30 13:54:09.731 335 15619.60 641.44 57231.22 88888.00 2000-11-30 13:54:10.731 335 15620.25 642.31 57231.59 88888.00 2000-11-30 13:54:11.731 335 15619.21 641.19 57231.46 88888.00 2000-11-30 13:54:12.731 335 15619.08 641.19 57230.61 88888.00 2000-11-30 13:54:13.731 335 15619.60 641.19 57230.36 88888.00 2000-11-30 13:54:14.731 335 15618.95 640.82 57231.71 88888.00 2000-11-30 13:54:15.731 335 15618.56 641.32 57231.10 88888.00 2000-11-30 13:54:16.731 335 15618.95 642.06 57230.97 88888.00 2000-11-30 13:54:17.731 335 15618.95 640.82 57231.34 88888.00 2000-11-30 13:54:18.731 335 15619.08 640.70 57230.85 88888.00 2000-11-30 13:54:19.731 335 15618.30 640.94 57231.10 88888.00 2000-11-30 13:54:20.731 335 15618.43 641.81 57230.97 88888.00 2000-11-30 13:54:21.731 335 15617.91 641.44 57231.22 88888.00 2000-11-30 13:54:22.731 335 15618.17 641.44 57231.46 88888.00 2000-11-30 13:54:23.731 335 15618.43 640.82 57230.73 88888.00 2000-11-30 13:54:24.731 335 15618.82 641.44 57230.85 88888.00 2000-11-30 13:54:25.731 335 15618.30 641.81 57230.73 88888.00 2000-11-30 13:54:26.731 335 15618.82 641.19 57230.97 88888.00 2000-11-30 13:54:27.731 335 15618.56 641.69 57231.34 88888.00 2000-11-30 13:54:28.731 335 15618.69 641.69 57230.61 88888.00 2000-11-30 13:54:29.731 335 15618.30 641.69 57230.73 88888.00 2000-11-30 13:54:30.731 335 15618.04 641.32 57230.24 88888.00 2000-11-30 13:54:31.731 335 15618.95 641.93 57231.46 88888.00 2000-11-30 13:54:32.731 335 15617.78 641.81 57230.97 88888.00 2000-11-30 13:54:33.731 335 15618.30 641.56 57230.97 88888.00 2000-11-30 13:54:34.731 335 15618.17 641.81 57230.85 88888.00 2000-11-30 13:54:35.731 335 15618.82 641.19 57230.97 88888.00 2000-11-30 13:54:36.731 335 15618.95 641.81 57231.10 88888.00 2000-11-30 13:54:37.731 335 15618.95 642.06 57230.73 88888.00 2000-11-30 13:54:38.731 335 15619.21 641.81 57230.00 88888.00 2000-11-30 13:54:39.731 335 15619.21 641.32 57231.22 88888.00 2000-11-30 13:54:40.731 335 15619.86 641.44 57231.22 88888.00 2000-11-30 13:54:41.731 335 15619.21 641.56 57229.88 88888.00 2000-11-30 13:54:42.731 335 15618.82 641.69 57230.48 88888.00 2000-11-30 13:54:43.731 335 15619.08 641.19 57230.61 88888.00 2000-11-30 13:54:44.731 335 15619.34 640.57 57230.85 88888.00 2000-11-30 13:54:45.731 335 15618.56 640.45 57230.97 88888.00 2000-11-30 13:54:46.731 335 15618.56 641.19 57231.10 88888.00 2000-11-30 13:54:47.731 335 15618.82 640.94 57230.85 88888.00 2000-11-30 13:54:48.731 335 15619.21 641.19 57231.22 88888.00 2000-11-30 13:54:49.731 335 15618.95 640.94 57230.85 88888.00 2000-11-30 13:54:50.731 335 15618.69 640.20 57231.10 88888.00 2000-11-30 13:54:51.731 335 15619.08 640.45 57230.73 88888.00 2000-11-30 13:54:52.731 335 15618.82 640.57 57230.73 88888.00 2000-11-30 13:54:53.731 335 15618.69 640.94 57230.97 88888.00 2000-11-30 13:54:54.731 335 15619.34 641.56 57230.97 88888.00 2000-11-30 13:54:55.731 335 15618.69 640.57 57230.85 88888.00 2000-11-30 13:54:56.731 335 15617.91 640.08 57230.97 88888.00 2000-11-30 13:54:57.731 335 15617.91 640.70 57230.97 88888.00 2000-11-30 13:54:58.731 335 15618.30 640.70 57230.85 88888.00 2000-11-30 13:54:59.731 335 15617.52 640.70 57230.48 88888.00 2000-11-30 13:55:00.731 335 15617.78 641.07 57230.48 88888.00 2000-11-30 13:55:01.731 335 15618.82 641.07 57230.97 88888.00 2000-11-30 13:55:02.731 335 15617.52 641.07 57230.97 88888.00 2000-11-30 13:55:03.731 335 15618.56 640.82 57230.48 88888.00 2000-11-30 13:55:04.731 335 15617.00 640.45 57230.48 88888.00 2000-11-30 13:55:05.731 335 15617.91 640.82 57230.61 88888.00 2000-11-30 13:55:06.731 335 15618.56 640.20 57230.36 88888.00 2000-11-30 13:55:07.731 335 15618.43 640.94 57229.88 88888.00 2000-11-30 13:55:08.731 335 15618.43 640.82 57230.12 88888.00 2000-11-30 13:55:09.731 335 15618.56 641.32 57230.48 88888.00 2000-11-30 13:55:10.731 335 15617.78 640.45 57229.63 88888.00 2000-11-30 13:55:11.731 335 15617.52 640.57 57230.61 88888.00 2000-11-30 13:55:12.731 335 15618.04 640.82 57230.73 88888.00 2000-11-30 13:55:13.731 335 15618.30 640.32 57230.00 88888.00 2000-11-30 13:55:14.731 335 15618.82 639.83 57230.36 88888.00 2000-11-30 13:55:15.731 335 15618.30 641.07 57230.24 88888.00 2000-11-30 13:55:16.731 335 15618.43 639.46 57229.88 88888.00 2000-11-30 13:55:17.731 335 15619.08 640.08 57230.61 88888.00 2000-11-30 13:55:18.731 335 15619.21 640.20 57231.10 88888.00 2000-11-30 13:55:19.731 335 15618.56 639.46 57230.85 88888.00 2000-11-30 13:55:20.731 335 15619.21 639.70 57230.61 88888.00 2000-11-30 13:55:21.731 335 15618.69 639.70 57230.85 88888.00 2000-11-30 13:55:22.731 335 15618.69 639.21 57230.24 88888.00 2000-11-30 13:55:23.731 335 15618.69 639.70 57231.22 88888.00 2000-11-30 13:55:24.731 335 15619.73 639.83 57230.61 88888.00 2000-11-30 13:55:25.731 335 15618.82 639.21 57230.48 88888.00 2000-11-30 13:55:26.731 335 15618.43 639.46 57230.85 88888.00 2000-11-30 13:55:27.731 335 15618.95 639.83 57230.97 88888.00 2000-11-30 13:55:28.731 335 15619.21 640.32 57230.61 88888.00 2000-11-30 13:55:29.731 335 15618.56 640.45 57230.61 88888.00 2000-11-30 13:55:30.731 335 15619.08 640.45 57230.48 88888.00 2000-11-30 13:55:31.731 335 15618.69 639.70 57230.12 88888.00 2000-11-30 13:55:32.731 335 15617.78 640.45 57231.10 88888.00 2000-11-30 13:55:33.731 335 15618.17 640.08 57230.36 88888.00 2000-11-30 13:55:34.731 335 15617.91 640.20 57231.22 88888.00 2000-11-30 13:55:35.731 335 15618.17 640.82 57230.00 88888.00 2000-11-30 13:55:36.731 335 15617.78 640.45 57230.61 88888.00 2000-11-30 13:55:37.731 335 15618.04 641.19 57230.48 88888.00 2000-11-30 13:55:38.731 335 15617.65 641.07 57230.12 88888.00 2000-11-30 13:55:39.731 335 15617.78 640.45 57230.48 88888.00 2000-11-30 13:55:40.731 335 15616.61 640.32 57230.12 88888.00 2000-11-30 13:55:41.731 335 15617.26 641.07 57230.48 88888.00 2000-11-30 13:55:42.731 335 15617.52 640.94 57230.48 88888.00 2000-11-30 13:55:43.731 335 15617.78 640.82 57230.48 88888.00 2000-11-30 13:55:44.731 335 15617.91 640.82 57230.24 88888.00 2000-11-30 13:55:45.731 335 15617.13 641.07 57230.73 88888.00 2000-11-30 13:55:46.731 335 15618.17 640.94 57230.24 88888.00 2000-11-30 13:55:47.731 335 15618.56 640.45 57230.97 88888.00 2000-11-30 13:55:48.731 335 15618.56 641.19 57229.88 88888.00 2000-11-30 13:55:49.731 335 15618.56 640.70 57230.61 88888.00 2000-11-30 13:55:50.731 335 15617.78 640.70 57230.48 88888.00 2000-11-30 13:55:51.731 335 15618.43 640.20 57230.48 88888.00 2000-11-30 13:55:52.731 335 15618.82 640.20 57230.12 88888.00 2000-11-30 13:55:53.731 335 15618.30 640.70 57231.10 88888.00 2000-11-30 13:55:54.731 335 15619.73 640.08 57230.24 88888.00 2000-11-30 13:55:55.731 335 15619.47 640.70 57230.36 88888.00 2000-11-30 13:55:56.731 335 15619.99 640.08 57230.48 88888.00 2000-11-30 13:55:57.731 335 15618.69 640.20 57230.48 88888.00 2000-11-30 13:55:58.731 335 15619.34 640.45 57230.12 88888.00 2000-11-30 13:55:59.731 335 15619.08 640.20 57230.00 88888.00 2000-11-30 13:56:00.731 335 15619.73 639.83 57230.73 88888.00 2000-11-30 13:56:01.731 335 15619.34 640.08 57230.48 88888.00 2000-11-30 13:56:02.731 335 15619.73 640.94 57230.73 88888.00 2000-11-30 13:56:03.731 335 15618.56 639.95 57229.75 88888.00 2000-11-30 13:56:04.731 335 15618.82 640.08 57230.12 88888.00 2000-11-30 13:56:05.731 335 15619.21 639.58 57230.48 88888.00 2000-11-30 13:56:06.731 335 15618.95 640.32 57230.61 88888.00 2000-11-30 13:56:07.731 335 15618.69 640.32 57230.36 88888.00 2000-11-30 13:56:08.731 335 15618.69 639.95 57230.12 88888.00 2000-11-30 13:56:09.731 335 15618.69 640.82 57230.48 88888.00 2000-11-30 13:56:10.731 335 15618.30 640.20 57230.85 88888.00 2000-11-30 13:56:11.731 335 15618.43 640.45 57230.61 88888.00 2000-11-30 13:56:12.731 335 15618.69 640.94 57230.97 88888.00 2000-11-30 13:56:13.731 335 15618.17 640.82 57230.73 88888.00 2000-11-30 13:56:14.731 335 15617.78 640.82 57230.85 88888.00 2000-11-30 13:56:15.731 335 15618.56 640.70 57230.61 88888.00 2000-11-30 13:56:16.731 335 15618.04 640.82 57229.88 88888.00 2000-11-30 13:56:17.731 335 15618.56 641.07 57230.97 88888.00 2000-11-30 13:56:18.731 335 15617.91 640.82 57230.48 88888.00 2000-11-30 13:56:19.731 335 15618.56 640.82 57230.73 88888.00 2000-11-30 13:56:20.731 335 15618.30 641.07 57230.85 88888.00 2000-11-30 13:56:21.731 335 15618.69 641.07 57230.73 88888.00 2000-11-30 13:56:22.731 335 15618.56 641.69 57230.73 88888.00 2000-11-30 13:56:23.731 335 15618.82 641.44 57231.22 88888.00 2000-11-30 13:56:24.731 335 15618.69 640.57 57230.73 88888.00 2000-11-30 13:56:25.731 335 15618.17 640.94 57230.73 88888.00 2000-11-30 13:56:26.731 335 15619.21 640.94 57230.48 88888.00 2000-11-30 13:56:27.731 335 15618.82 640.45 57230.00 88888.00 2000-11-30 13:56:28.731 335 15619.08 640.82 57230.73 88888.00 2000-11-30 13:56:29.731 335 15619.08 641.19 57230.73 88888.00 2000-11-30 13:56:30.731 335 15619.34 640.57 57230.61 88888.00 2000-11-30 13:56:31.731 335 15619.34 640.70 57230.48 88888.00 2000-11-30 13:56:32.731 335 15619.60 640.45 57230.85 88888.00 2000-11-30 13:56:33.731 335 15619.47 640.32 57230.73 88888.00 2000-11-30 13:56:34.731 335 15619.99 640.20 57230.61 88888.00 2000-11-30 13:56:35.731 335 15619.73 640.32 57231.10 88888.00 2000-11-30 13:56:36.731 335 15620.12 639.58 57230.97 88888.00 2000-11-30 13:56:37.731 335 15619.47 641.07 57231.22 88888.00 2000-11-30 13:56:38.731 335 15619.34 640.08 57231.46 88888.00 2000-11-30 13:56:39.731 335 15619.73 639.83 57230.73 88888.00 2000-11-30 13:56:40.731 335 15619.60 640.08 57230.85 88888.00 2000-11-30 13:56:41.731 335 15620.77 639.95 57231.10 88888.00 2000-11-30 13:56:42.731 335 15619.86 639.83 57231.34 88888.00 2000-11-30 13:56:43.731 335 15620.12 639.46 57230.73 88888.00 2000-11-30 13:56:44.731 335 15619.86 639.09 57230.97 88888.00 2000-11-30 13:56:45.731 335 15620.25 639.21 57230.73 88888.00 2000-11-30 13:56:46.731 335 15620.51 638.84 57230.85 88888.00 2000-11-30 13:56:47.731 335 15619.47 638.84 57231.34 88888.00 2000-11-30 13:56:48.731 335 15619.86 638.71 57230.61 88888.00 2000-11-30 13:56:49.731 335 15619.34 638.59 57231.22 88888.00 2000-11-30 13:56:50.731 335 15619.34 638.96 57230.24 88888.00 2000-11-30 13:56:51.731 335 15620.12 639.46 57230.61 88888.00 2000-11-30 13:56:52.731 335 15618.30 638.96 57230.85 88888.00 2000-11-30 13:56:53.731 335 15618.95 638.34 57231.10 88888.00 2000-11-30 13:56:54.731 335 15618.95 638.47 57230.97 88888.00 2000-11-30 13:56:55.731 335 15618.30 639.21 57230.61 88888.00 2000-11-30 13:56:56.731 335 15618.82 638.84 57231.10 88888.00 2000-11-30 13:56:57.731 335 15618.69 638.71 57230.24 88888.00 2000-11-30 13:56:58.731 335 15617.26 638.34 57231.34 88888.00 2000-11-30 13:56:59.731 335 15617.78 639.46 57231.59 88888.00 2000-11-30 13:57:00.731 335 15617.52 638.96 57231.10 88888.00 2000-11-30 13:57:01.731 335 15617.52 639.58 57230.97 88888.00 2000-11-30 13:57:02.731 335 15617.65 638.84 57230.97 88888.00 2000-11-30 13:57:03.731 335 15617.26 639.33 57230.61 88888.00 2000-11-30 13:57:04.731 335 15617.00 639.58 57231.22 88888.00 2000-11-30 13:57:05.731 335 15616.87 639.33 57230.73 88888.00 2000-11-30 13:57:06.731 335 15617.39 639.21 57230.73 88888.00 2000-11-30 13:57:07.731 335 15617.39 639.83 57230.61 88888.00 2000-11-30 13:57:08.731 335 15617.26 640.20 57230.73 88888.00 2000-11-30 13:57:09.731 335 15617.39 639.70 57231.34 88888.00 2000-11-30 13:57:10.731 335 15617.39 639.58 57230.61 88888.00 2000-11-30 13:57:11.731 335 15617.39 639.46 57230.85 88888.00 2000-11-30 13:57:12.731 335 15617.65 639.83 57230.61 88888.00 2000-11-30 13:57:13.731 335 15617.00 639.58 57231.10 88888.00 2000-11-30 13:57:14.731 335 15617.91 640.32 57230.97 88888.00 2000-11-30 13:57:15.731 335 15617.65 640.20 57230.12 88888.00 2000-11-30 13:57:16.731 335 15617.91 639.95 57231.22 88888.00 2000-11-30 13:57:17.731 335 15618.30 640.45 57230.48 88888.00 2000-11-30 13:57:18.731 335 15617.39 640.08 57231.46 88888.00 2000-11-30 13:57:19.731 335 15618.30 639.83 57230.36 88888.00 2000-11-30 13:57:20.731 335 15618.17 640.32 57231.59 88888.00 2000-11-30 13:57:21.731 335 15618.17 639.70 57230.36 88888.00 2000-11-30 13:57:22.731 335 15618.56 640.20 57230.73 88888.00 2000-11-30 13:57:23.731 335 15618.69 640.32 57230.48 88888.00 2000-11-30 13:57:24.731 335 15618.30 640.08 57230.61 88888.00 2000-11-30 13:57:25.731 335 15618.82 640.08 57231.22 88888.00 2000-11-30 13:57:26.731 335 15619.08 639.70 57231.22 88888.00 2000-11-30 13:57:27.731 335 15618.95 639.83 57230.61 88888.00 2000-11-30 13:57:28.731 335 15618.69 640.20 57230.97 88888.00 2000-11-30 13:57:29.731 335 15619.60 640.45 57231.22 88888.00 2000-11-30 13:57:30.731 335 15618.95 639.58 57231.34 88888.00 2000-11-30 13:57:31.731 335 15618.43 639.21 57231.10 88888.00 2000-11-30 13:57:32.731 335 15619.08 638.84 57230.85 88888.00 2000-11-30 13:57:33.731 335 15618.17 639.70 57230.97 88888.00 2000-11-30 13:57:34.731 335 15619.47 640.08 57231.22 88888.00 2000-11-30 13:57:35.731 335 15619.34 639.33 57231.22 88888.00 2000-11-30 13:57:36.731 335 15619.08 639.46 57231.22 88888.00 2000-11-30 13:57:37.731 335 15618.82 638.96 57231.10 88888.00 2000-11-30 13:57:38.731 335 15618.69 638.47 57231.34 88888.00 2000-11-30 13:57:39.731 335 15619.21 638.59 57231.34 88888.00 2000-11-30 13:57:40.731 335 15618.95 638.71 57231.34 88888.00 2000-11-30 13:57:41.731 335 15618.43 638.34 57232.07 88888.00 2000-11-30 13:57:42.731 335 15618.56 638.84 57231.22 88888.00 2000-11-30 13:57:43.731 335 15617.78 638.34 57231.83 88888.00 2000-11-30 13:57:44.731 335 15618.69 638.22 57231.10 88888.00 2000-11-30 13:57:45.731 335 15618.56 638.47 57231.34 88888.00 2000-11-30 13:57:46.731 335 15618.30 638.22 57231.59 88888.00 2000-11-30 13:57:47.731 335 15618.56 638.84 57231.46 88888.00 2000-11-30 13:57:48.731 335 15617.00 638.71 57231.71 88888.00 2000-11-30 13:57:49.731 335 15617.52 638.47 57231.22 88888.00 2000-11-30 13:57:50.731 335 15618.30 638.84 57231.83 88888.00 2000-11-30 13:57:51.731 335 15617.39 638.59 57231.34 88888.00 2000-11-30 13:57:52.731 335 15617.39 638.34 57231.83 88888.00 2000-11-30 13:57:53.731 335 15617.13 638.47 57231.83 88888.00 2000-11-30 13:57:54.731 335 15616.74 637.48 57232.07 88888.00 2000-11-30 13:57:55.731 335 15618.17 639.21 57231.71 88888.00 2000-11-30 13:57:56.731 335 15617.00 638.59 57231.34 88888.00 2000-11-30 13:57:57.731 335 15616.87 638.84 57231.34 88888.00 2000-11-30 13:57:58.731 335 15617.00 638.71 57231.83 88888.00 2000-11-30 13:57:59.731 335 15617.00 638.71 57232.07 88888.00 2000-11-30 13:58:00.731 335 15617.39 639.09 57231.83 88888.00 2000-11-30 13:58:01.731 335 15616.74 638.71 57231.22 88888.00 2000-11-30 13:58:02.731 335 15617.26 639.09 57231.95 88888.00 2000-11-30 13:58:03.731 335 15617.52 638.96 57231.34 88888.00 2000-11-30 13:58:04.731 335 15617.39 639.46 57231.34 88888.00 2000-11-30 13:58:05.731 335 15617.39 638.96 57231.71 88888.00 2000-11-30 13:58:06.731 335 15617.78 639.21 57231.34 88888.00 2000-11-30 13:58:07.731 335 15617.78 638.47 57231.10 88888.00 2000-11-30 13:58:08.731 335 15617.39 638.59 57230.97 88888.00 2000-11-30 13:58:09.731 335 15617.65 638.47 57231.34 88888.00 2000-11-30 13:58:10.731 335 15617.65 638.96 57231.22 88888.00 2000-11-30 13:58:11.731 335 15617.78 638.96 57231.95 88888.00 2000-11-30 13:58:12.731 335 15618.17 639.09 57231.10 88888.00 2000-11-30 13:58:13.731 335 15617.91 639.33 57231.71 88888.00 2000-11-30 13:58:14.731 335 15618.04 639.09 57231.83 88888.00 2000-11-30 13:58:15.731 335 15618.30 638.96 57231.95 88888.00 2000-11-30 13:58:16.731 335 15618.82 639.09 57231.34 88888.00 2000-11-30 13:58:17.731 335 15618.30 638.71 57230.73 88888.00 2000-11-30 13:58:18.731 335 15618.30 638.59 57231.46 88888.00 2000-11-30 13:58:19.731 335 15618.04 638.09 57231.10 88888.00 2000-11-30 13:58:20.731 335 15618.56 637.97 57231.34 88888.00 2000-11-30 13:58:21.731 335 15618.69 638.34 57231.22 88888.00 2000-11-30 13:58:22.731 335 15617.91 638.34 57231.22 88888.00 2000-11-30 13:58:23.731 335 15617.91 637.60 57230.73 88888.00 2000-11-30 13:58:24.731 335 15618.04 638.22 57230.85 88888.00 2000-11-30 13:58:25.731 335 15618.30 637.60 57231.46 88888.00 2000-11-30 13:58:26.731 335 15618.04 638.34 57230.85 88888.00 2000-11-30 13:58:27.731 335 15617.65 637.48 57231.71 88888.00 2000-11-30 13:58:28.731 335 15618.56 636.73 57231.22 88888.00 2000-11-30 13:58:29.731 335 15617.52 637.72 57230.85 88888.00 2000-11-30 13:58:30.731 335 15617.78 637.10 57230.48 88888.00 2000-11-30 13:58:31.731 335 15617.39 637.85 57230.97 88888.00 2000-11-30 13:58:32.731 335 15617.65 637.85 57231.34 88888.00 2000-11-30 13:58:33.731 335 15618.04 637.48 57231.22 88888.00 2000-11-30 13:58:34.731 335 15617.65 636.61 57231.46 88888.00 2000-11-30 13:58:35.731 335 15616.87 637.35 57231.71 88888.00 2000-11-30 13:58:36.731 335 15617.13 636.86 57230.85 88888.00 2000-11-30 13:58:37.731 335 15617.13 637.10 57230.85 88888.00 2000-11-30 13:58:38.731 335 15617.39 637.35 57231.83 88888.00 2000-11-30 13:58:39.731 335 15617.26 636.61 57231.22 88888.00 2000-11-30 13:58:40.731 335 15617.26 636.24 57231.59 88888.00 2000-11-30 13:58:41.731 335 15615.70 637.10 57231.22 88888.00 2000-11-30 13:58:42.731 335 15615.96 636.98 57230.97 88888.00 2000-11-30 13:58:43.731 335 15615.83 637.10 57230.97 88888.00 2000-11-30 13:58:44.731 335 15616.87 636.73 57231.10 88888.00 2000-11-30 13:58:45.731 335 15616.48 636.48 57231.34 88888.00 2000-11-30 13:58:46.731 335 15616.09 636.61 57231.34 88888.00 2000-11-30 13:58:47.731 335 15615.70 637.23 57231.83 88888.00 2000-11-30 13:58:48.731 335 15615.96 637.48 57231.22 88888.00 2000-11-30 13:58:49.731 335 15615.57 637.35 57231.22 88888.00 2000-11-30 13:58:50.731 335 15616.35 637.85 57231.10 88888.00 2000-11-30 13:58:51.731 335 15615.83 637.48 57230.85 88888.00 2000-11-30 13:58:52.731 335 15615.31 637.23 57230.85 88888.00 2000-11-30 13:58:53.731 335 15615.70 636.61 57231.59 88888.00 2000-11-30 13:58:54.731 335 15615.57 636.48 57231.22 88888.00 2000-11-30 13:58:55.731 335 15615.57 637.72 57231.46 88888.00 2000-11-30 13:58:56.731 335 15615.96 637.97 57230.48 88888.00 2000-11-30 13:58:57.731 335 15616.09 637.60 57231.34 88888.00 2000-11-30 13:58:58.731 335 15615.83 637.72 57231.10 88888.00 2000-11-30 13:58:59.731 335 15615.18 637.23 57230.85 88888.00 2000-11-30 13:59:00.731 335 15616.35 637.35 57231.22 88888.00 2000-11-30 13:59:01.731 335 15616.35 637.48 57231.71 88888.00 2000-11-30 13:59:02.731 335 15615.70 636.98 57230.85 88888.00 2000-11-30 13:59:03.731 335 15616.22 636.73 57231.46 88888.00 2000-11-30 13:59:04.731 335 15616.61 637.23 57231.10 88888.00 2000-11-30 13:59:05.731 335 15616.09 637.48 57231.71 88888.00 2000-11-30 13:59:06.731 335 15616.48 637.60 57231.22 88888.00 2000-11-30 13:59:07.731 335 15616.61 636.86 57231.46 88888.00 2000-11-30 13:59:08.731 335 15616.48 637.10 57231.22 88888.00 2000-11-30 13:59:09.731 335 15615.96 636.36 57230.85 88888.00 2000-11-30 13:59:10.731 335 15616.48 637.10 57230.97 88888.00 2000-11-30 13:59:11.731 335 15616.61 637.23 57231.34 88888.00 2000-11-30 13:59:12.731 335 15616.48 636.86 57231.34 88888.00 2000-11-30 13:59:13.731 335 15616.61 636.86 57231.34 88888.00 2000-11-30 13:59:14.731 335 15616.61 636.98 57231.83 88888.00 2000-11-30 13:59:15.731 335 15616.87 636.48 57231.59 88888.00 2000-11-30 13:59:16.731 335 15616.74 636.61 57230.97 88888.00 2000-11-30 13:59:17.731 335 15616.87 637.23 57230.97 88888.00 2000-11-30 13:59:18.731 335 15616.48 637.60 57231.71 88888.00 2000-11-30 13:59:19.731 335 15615.96 637.23 57231.34 88888.00 2000-11-30 13:59:20.731 335 15616.35 636.98 57231.71 88888.00 2000-11-30 13:59:21.731 335 15616.74 636.61 57231.46 88888.00 2000-11-30 13:59:22.731 335 15617.00 636.24 57232.07 88888.00 2000-11-30 13:59:23.731 335 15616.87 636.86 57231.34 88888.00 2000-11-30 13:59:24.731 335 15616.87 636.73 57231.46 88888.00 2000-11-30 13:59:25.731 335 15616.87 636.86 57231.34 88888.00 2000-11-30 13:59:26.731 335 15617.52 636.73 57231.59 88888.00 2000-11-30 13:59:27.731 335 15618.04 636.98 57232.07 88888.00 2000-11-30 13:59:28.731 335 15616.87 636.61 57231.83 88888.00 2000-11-30 13:59:29.731 335 15617.26 636.73 57231.10 88888.00 2000-11-30 13:59:30.731 335 15617.39 636.73 57232.07 88888.00 2000-11-30 13:59:31.731 335 15617.39 636.73 57231.83 88888.00 2000-11-30 13:59:32.731 335 15617.52 636.86 57231.59 88888.00 2000-11-30 13:59:33.731 335 15616.74 636.98 57231.59 88888.00 2000-11-30 13:59:34.731 335 15617.39 637.23 57232.07 88888.00 2000-11-30 13:59:35.731 335 15616.74 637.23 57231.95 88888.00 2000-11-30 13:59:36.731 335 15616.61 636.61 57231.95 88888.00 2000-11-30 13:59:37.731 335 15617.13 637.23 57231.83 88888.00 2000-11-30 13:59:38.731 335 15617.39 636.24 57231.59 88888.00 2000-11-30 13:59:39.731 335 15616.87 636.98 57232.07 88888.00 2000-11-30 13:59:40.731 335 15617.26 636.24 57232.07 88888.00 2000-11-30 13:59:41.731 335 15616.87 637.23 57231.71 88888.00 2000-11-30 13:59:42.731 335 15617.26 637.23 57231.95 88888.00 2000-11-30 13:59:43.731 335 15616.87 637.10 57231.71 88888.00 2000-11-30 13:59:44.731 335 15616.87 636.73 57231.71 88888.00 2000-11-30 13:59:45.731 335 15617.26 637.35 57232.07 88888.00 2000-11-30 13:59:46.731 335 15616.61 636.86 57232.20 88888.00 2000-11-30 13:59:47.731 335 15617.00 637.35 57231.83 88888.00 2000-11-30 13:59:48.731 335 15616.74 637.23 57232.07 88888.00 2000-11-30 13:59:49.731 335 15617.13 637.97 57230.97 88888.00 2000-11-30 13:59:50.731 335 15617.52 637.72 57231.59 88888.00 2000-11-30 13:59:51.731 335 15617.52 637.48 57231.71 88888.00 2000-11-30 13:59:52.731 335 15617.39 638.09 57231.59 88888.00 2000-11-30 13:59:53.731 335 15617.39 638.09 57232.07 88888.00 2000-11-30 13:59:54.731 335 15617.26 637.85 57232.07 88888.00 2000-11-30 13:59:55.731 335 15617.65 637.97 57232.07 88888.00 2000-11-30 14:00:00.731 335 15618.04 637.85 57231.71 88888.00 2000-11-30 14:00:01.731 335 15617.52 636.86 57232.20 88888.00 2000-11-30 14:00:02.731 335 15618.17 637.72 57231.95 88888.00 2000-11-30 14:00:03.731 335 15618.04 637.97 57232.32 88888.00 2000-11-30 14:00:04.731 335 15618.56 637.60 57232.20 88888.00 2000-11-30 14:00:05.731 335 15617.65 637.48 57232.07 88888.00 2000-11-30 14:00:06.731 335 15617.78 637.48 57232.20 88888.00 2000-11-30 14:00:07.731 335 15617.65 637.60 57232.07 88888.00 2000-11-30 14:00:08.731 335 15617.78 637.23 57231.83 88888.00 2000-11-30 14:00:09.731 335 15617.91 637.35 57232.20 88888.00 2000-11-30 14:00:10.731 335 15617.13 637.85 57231.83 88888.00 2000-11-30 14:00:11.731 335 15618.30 636.86 57232.32 88888.00 2000-11-30 14:00:12.731 335 15617.26 636.61 57231.59 88888.00 2000-11-30 14:00:13.731 335 15616.87 637.23 57232.69 88888.00 2000-11-30 14:00:14.731 335 15617.91 637.35 57231.71 88888.00 2000-11-30 14:00:15.731 335 15617.65 637.85 57232.20 88888.00 2000-11-30 14:00:16.731 335 15616.35 637.10 57231.46 88888.00 2000-11-30 14:00:17.731 335 15617.00 636.86 57232.93 88888.00 2000-11-30 14:00:18.731 335 15617.13 637.35 57231.59 88888.00 2000-11-30 14:00:19.731 335 15617.52 636.86 57231.95 88888.00 2000-11-30 14:00:20.731 335 15617.00 636.98 57231.59 88888.00 2000-11-30 14:00:21.731 335 15616.35 636.61 57231.71 88888.00 2000-11-30 14:00:22.731 335 15617.39 636.86 57232.32 88888.00 2000-11-30 14:00:23.731 335 15617.39 637.10 57231.34 88888.00 2000-11-30 14:00:24.731 335 15617.26 637.72 57231.95 88888.00 2000-11-30 14:00:25.731 335 15616.74 637.23 57231.59 88888.00 2000-11-30 14:00:26.731 335 15616.48 637.10 57231.95 88888.00 2000-11-30 14:00:27.731 335 15617.65 638.09 57231.95 88888.00 2000-11-30 14:00:28.731 335 15617.26 637.60 57231.83 88888.00 2000-11-30 14:00:29.731 335 15617.52 637.48 57231.83 88888.00 2000-11-30 14:00:30.731 335 15617.52 637.60 57231.59 88888.00 2000-11-30 14:00:31.731 335 15616.87 637.60 57231.59 88888.00 2000-11-30 14:00:32.731 335 15617.26 638.22 57231.59 88888.00 2000-11-30 14:00:33.731 335 15617.00 637.35 57231.83 88888.00 2000-11-30 14:00:34.731 335 15617.39 637.35 57231.34 88888.00 2000-11-30 14:00:35.731 335 15616.87 638.09 57231.71 88888.00 2000-11-30 14:00:36.731 335 15617.52 637.48 57231.59 88888.00 2000-11-30 14:00:37.731 335 15617.26 637.85 57231.71 88888.00 2000-11-30 14:00:38.731 335 15617.91 637.72 57232.32 88888.00 2000-11-30 14:00:39.731 335 15617.91 637.72 57232.32 88888.00 2000-11-30 14:00:40.731 335 15618.17 637.48 57232.07 88888.00 2000-11-30 14:00:41.731 335 15618.17 637.72 57232.44 88888.00 2000-11-30 14:00:42.731 335 15617.39 637.35 57231.10 88888.00 2000-11-30 14:00:43.731 335 15617.52 636.24 57230.97 88888.00 2000-11-30 14:00:44.731 335 15617.52 636.86 57231.34 88888.00 2000-11-30 14:00:45.731 335 15617.78 637.60 57231.10 88888.00 2000-11-30 14:00:46.731 335 15617.52 637.48 57231.83 88888.00 2000-11-30 14:00:47.731 335 15617.39 636.98 57231.83 88888.00 2000-11-30 14:00:48.731 335 15617.52 636.73 57231.83 88888.00 2000-11-30 14:00:49.731 335 15616.35 637.10 57232.07 88888.00 2000-11-30 14:00:50.731 335 15616.61 637.10 57232.20 88888.00 2000-11-30 14:00:51.731 335 15616.61 636.86 57231.71 88888.00 2000-11-30 14:00:52.731 335 15615.83 636.24 57232.07 88888.00 2000-11-30 14:00:53.731 335 15615.70 636.98 57231.83 88888.00 2000-11-30 14:00:54.731 335 15616.35 637.23 57231.83 88888.00 2000-11-30 14:00:55.731 335 15615.57 636.24 57231.71 88888.00 2000-11-30 14:00:56.731 335 15615.44 636.61 57231.71 88888.00 2000-11-30 14:00:57.731 335 15615.44 636.86 57231.59 88888.00 2000-11-30 14:00:58.731 335 15615.44 636.24 57231.34 88888.00 2000-11-30 14:00:59.731 335 15615.05 636.61 57230.48 88888.00 2000-11-30 14:01:00.731 335 15615.70 636.24 57231.22 88888.00 2000-11-30 14:01:01.731 335 15614.14 636.48 57231.46 88888.00 2000-11-30 14:01:02.731 335 15614.66 636.98 57230.61 88888.00 2000-11-30 14:01:03.731 335 15614.14 637.35 57231.10 88888.00 2000-11-30 14:01:04.731 335 15614.66 636.36 57231.71 88888.00 2000-11-30 14:01:05.731 335 15614.27 636.48 57231.22 88888.00 2000-11-30 14:01:06.731 335 15614.01 636.86 57230.97 88888.00 2000-11-30 14:01:07.731 335 15612.71 636.98 57231.46 88888.00 2000-11-30 14:01:08.731 335 15613.23 636.61 57231.46 88888.00 2000-11-30 14:01:09.731 335 15613.10 636.86 57231.46 88888.00 2000-11-30 14:01:10.731 335 15613.36 636.73 57230.97 88888.00 2000-11-30 14:01:11.731 335 15613.36 637.85 57231.46 88888.00 2000-11-30 14:01:12.731 335 15613.75 637.48 57231.34 88888.00 2000-11-30 14:01:13.731 335 15613.36 636.61 57230.73 88888.00 2000-11-30 14:01:14.731 335 15613.49 636.86 57231.22 88888.00 2000-11-30 14:01:15.731 335 15613.62 636.98 57231.59 88888.00 2000-11-30 14:01:16.731 335 15614.01 637.10 57230.85 88888.00 2000-11-30 14:01:17.731 335 15613.23 637.35 57230.97 88888.00 2000-11-30 14:01:18.731 335 15613.49 637.72 57230.73 88888.00 2000-11-30 14:01:19.731 335 15613.49 636.61 57230.61 88888.00 2000-11-30 14:01:20.731 335 15613.75 636.73 57230.85 88888.00 2000-11-30 14:01:21.731 335 15613.36 637.10 57230.85 88888.00 2000-11-30 14:01:22.731 335 15614.14 636.98 57230.36 88888.00 2000-11-30 14:01:23.731 335 15614.14 637.35 57230.24 88888.00 2000-11-30 14:01:24.731 335 15613.75 636.73 57231.22 88888.00 2000-11-30 14:01:25.731 335 15614.66 637.10 57230.97 88888.00 2000-11-30 14:01:26.731 335 15614.14 637.35 57230.73 88888.00 2000-11-30 14:01:27.731 335 15614.27 636.98 57230.36 88888.00 2000-11-30 14:01:28.731 335 15614.40 636.48 57231.34 88888.00 2000-11-30 14:01:29.731 335 15613.88 636.61 57231.10 88888.00 2000-11-30 14:01:30.731 335 15613.36 636.73 57230.00 88888.00 2000-11-30 14:01:31.731 335 15613.88 636.61 57230.48 88888.00 2000-11-30 14:01:32.731 335 15613.10 636.73 57231.10 88888.00 2000-11-30 14:01:33.731 335 15613.36 636.98 57230.48 88888.00 2000-11-30 14:01:34.731 335 15613.23 637.72 57230.48 88888.00 2000-11-30 14:01:35.731 335 15613.10 636.61 57231.10 88888.00 2000-11-30 14:01:36.731 335 15613.10 637.10 57230.97 88888.00 2000-11-30 14:01:37.731 335 15612.97 637.48 57230.48 88888.00 2000-11-30 14:01:38.731 335 15612.84 637.35 57230.73 88888.00 2000-11-30 14:01:39.731 335 15611.80 637.60 57230.48 88888.00 2000-11-30 14:01:40.731 335 15611.80 636.86 57230.85 88888.00 2000-11-30 14:01:41.731 335 15612.45 637.72 57230.97 88888.00 2000-11-30 14:01:42.731 335 15612.32 638.22 57230.36 88888.00 2000-11-30 14:01:43.731 335 15611.80 637.48 57230.24 88888.00 2000-11-30 14:01:44.731 335 15612.06 637.60 57230.97 88888.00 2000-11-30 14:01:45.731 335 15611.42 637.72 57230.12 88888.00 2000-11-30 14:01:46.731 335 15611.93 637.72 57230.00 88888.00 2000-11-30 14:01:47.731 335 15611.80 637.85 57230.24 88888.00 2000-11-30 14:01:48.731 335 15611.93 637.97 57230.00 88888.00 2000-11-30 14:01:49.731 335 15611.67 638.47 57230.97 88888.00 2000-11-30 14:01:50.731 335 15611.93 638.34 57230.24 88888.00 2000-11-30 14:01:51.731 335 15612.06 638.34 57230.12 88888.00 2000-11-30 14:01:52.731 335 15611.80 638.34 57230.36 88888.00 2000-11-30 14:01:53.731 335 15612.19 638.71 57230.48 88888.00 2000-11-30 14:01:54.731 335 15612.19 638.34 57230.24 88888.00 2000-11-30 14:01:55.731 335 15613.10 638.71 57229.88 88888.00 2000-11-30 14:01:56.731 335 15613.23 638.34 57229.63 88888.00 2000-11-30 14:01:57.731 335 15612.58 638.71 57230.36 88888.00 2000-11-30 14:01:58.731 335 15612.71 637.97 57230.24 88888.00 2000-11-30 14:01:59.731 335 15613.36 638.34 57230.12 88888.00 2000-11-30 14:02:00.731 335 15613.88 638.09 57230.48 88888.00 2000-11-30 14:02:01.731 335 15613.62 638.47 57230.12 88888.00 2000-11-30 14:02:02.731 335 15613.88 638.09 57229.63 88888.00 2000-11-30 14:02:03.731 335 15613.88 638.09 57230.12 88888.00 2000-11-30 14:02:04.731 335 15614.27 638.22 57230.24 88888.00 2000-11-30 14:02:05.731 335 15613.88 638.22 57230.48 88888.00 2000-11-30 14:02:06.731 335 15614.66 637.72 57230.61 88888.00 2000-11-30 14:02:07.731 335 15613.88 638.09 57230.24 88888.00 2000-11-30 14:02:08.731 335 15614.27 637.48 57230.12 88888.00 2000-11-30 14:02:09.731 335 15614.14 636.86 57230.12 88888.00 2000-11-30 14:02:10.731 335 15613.88 638.09 57230.00 88888.00 2000-11-30 14:02:11.731 335 15614.40 638.22 57229.88 88888.00 2000-11-30 14:02:12.731 335 15613.75 637.35 57229.88 88888.00 2000-11-30 14:02:13.731 335 15613.88 637.48 57230.61 88888.00 2000-11-30 14:02:14.731 335 15614.01 635.99 57230.61 88888.00 2000-11-30 14:02:15.731 335 15613.36 637.85 57230.12 88888.00 2000-11-30 14:02:16.731 335 15614.27 637.72 57230.24 88888.00 2000-11-30 14:02:17.731 335 15613.10 637.60 57230.12 88888.00 2000-11-30 14:02:18.731 335 15613.36 637.10 57230.48 88888.00 2000-11-30 14:02:19.731 335 15612.71 637.85 57230.24 88888.00 2000-11-30 14:02:20.731 335 15613.36 637.48 57229.88 88888.00 2000-11-30 14:02:21.731 335 15613.49 637.60 57229.63 88888.00 2000-11-30 14:02:22.731 335 15613.49 637.23 57230.12 88888.00 2000-11-30 14:02:23.731 335 15612.84 637.97 57230.48 88888.00 2000-11-30 14:02:24.731 335 15612.19 637.23 57229.88 88888.00 2000-11-30 14:02:25.731 335 15611.80 638.22 57229.63 88888.00 2000-11-30 14:02:26.731 335 15611.93 638.34 57230.48 88888.00 2000-11-30 14:02:27.731 335 15611.16 637.72 57229.88 88888.00 2000-11-30 14:02:28.731 335 15611.54 637.72 57229.63 88888.00 2000-11-30 14:02:29.731 335 15611.93 638.22 57229.38 88888.00 2000-11-30 14:02:30.731 335 15611.54 638.22 57229.63 88888.00 2000-11-30 14:02:31.731 335 15611.29 639.21 57229.75 88888.00 2000-11-30 14:02:32.731 335 15611.67 638.71 57229.63 88888.00 2000-11-30 14:02:33.731 335 15611.03 639.09 57229.75 88888.00 2000-11-30 14:02:34.731 335 15612.19 638.84 57229.88 88888.00 2000-11-30 14:02:35.731 335 15612.58 638.96 57230.12 88888.00 2000-11-30 14:02:36.731 335 15611.93 639.21 57229.26 88888.00 2000-11-30 14:02:37.731 335 15612.58 638.96 57229.02 88888.00 2000-11-30 14:02:38.731 335 15612.19 639.21 57229.88 88888.00 2000-11-30 14:02:39.731 335 15613.23 638.84 57229.51 88888.00 2000-11-30 14:02:40.731 335 15613.49 638.96 57229.75 88888.00 2000-11-30 14:02:41.731 335 15612.97 639.21 57229.38 88888.00 2000-11-30 14:02:42.731 335 15613.49 639.21 57230.24 88888.00 2000-11-30 14:02:43.731 335 15613.10 638.84 57229.88 88888.00 2000-11-30 14:02:44.731 335 15612.97 638.71 57229.38 88888.00 2000-11-30 14:02:45.731 335 15613.23 638.71 57229.63 88888.00 2000-11-30 14:02:46.731 335 15613.36 638.59 57229.88 88888.00 2000-11-30 14:02:47.731 335 15613.36 638.71 57230.12 88888.00 2000-11-30 14:02:48.731 335 15614.14 638.22 57229.51 88888.00 2000-11-30 14:02:49.731 335 15613.75 638.47 57229.88 88888.00 2000-11-30 14:02:50.731 335 15613.36 638.34 57230.36 88888.00 2000-11-30 14:02:51.731 335 15614.01 638.71 57229.26 88888.00 2000-11-30 14:02:52.731 335 15613.49 638.59 57229.88 88888.00 2000-11-30 14:02:53.731 335 15613.23 638.59 57230.61 88888.00 2000-11-30 14:02:54.731 335 15613.75 638.71 57229.88 88888.00 2000-11-30 14:02:55.731 335 15613.62 639.09 57229.88 88888.00 2000-11-30 14:02:56.731 335 15613.36 639.09 57230.00 88888.00 2000-11-30 14:02:57.731 335 15613.49 638.59 57229.38 88888.00 2000-11-30 14:02:58.731 335 15612.84 638.84 57230.00 88888.00 2000-11-30 14:02:59.731 335 15613.10 639.09 57230.12 88888.00 2000-11-30 14:03:00.731 335 15613.10 638.59 57229.75 88888.00 2000-11-30 14:03:01.731 335 15613.62 638.22 57229.88 88888.00 2000-11-30 14:03:02.731 335 15612.45 638.47 57230.12 88888.00 2000-11-30 14:03:03.731 335 15613.49 639.09 57229.63 88888.00 2000-11-30 14:03:04.731 335 15613.62 638.59 57230.00 88888.00 2000-11-30 14:03:05.731 335 15612.97 639.09 57229.75 88888.00 2000-11-30 14:03:06.731 335 15612.06 638.59 57230.36 88888.00 2000-11-30 14:03:07.731 335 15613.36 639.46 57229.88 88888.00 2000-11-30 14:03:08.731 335 15613.36 639.33 57230.36 88888.00 2000-11-30 14:03:09.731 335 15613.10 638.59 57229.63 88888.00 2000-11-30 14:03:10.731 335 15612.45 639.33 57229.26 88888.00 2000-11-30 14:03:11.731 335 15612.84 639.09 57229.88 88888.00 2000-11-30 14:03:12.731 335 15612.58 639.09 57229.51 88888.00 2000-11-30 14:03:13.731 335 15612.71 639.09 57229.75 88888.00 2000-11-30 14:03:14.731 335 15612.58 638.84 57230.24 88888.00 2000-11-30 14:03:15.731 335 15612.45 639.33 57229.51 88888.00 2000-11-30 14:03:16.731 335 15612.84 639.21 57230.00 88888.00 2000-11-30 14:03:17.731 335 15612.84 639.33 57230.36 88888.00 2000-11-30 14:03:18.731 335 15612.06 639.46 57230.24 88888.00 2000-11-30 14:03:19.731 335 15612.58 639.09 57229.38 88888.00 2000-11-30 14:03:20.731 335 15612.84 639.58 57230.00 88888.00 2000-11-30 14:03:21.731 335 15612.32 639.70 57229.14 88888.00 2000-11-30 14:03:22.731 335 15612.58 639.33 57229.88 88888.00 2000-11-30 14:03:23.731 335 15612.32 639.09 57229.38 88888.00 2000-11-30 14:03:24.731 335 15612.84 640.08 57229.26 88888.00 2000-11-30 14:03:25.731 335 15612.06 639.58 57229.88 88888.00 2000-11-30 14:03:26.731 335 15612.97 640.20 57230.48 88888.00 2000-11-30 14:03:27.731 335 15613.23 639.70 57230.00 88888.00 2000-11-30 14:03:28.731 335 15612.32 639.21 57229.88 88888.00 2000-11-30 14:03:29.731 335 15613.36 639.70 57230.00 88888.00 2000-11-30 14:03:30.731 335 15613.36 640.32 57229.75 88888.00 2000-11-30 14:03:31.731 335 15612.71 639.58 57229.63 88888.00 2000-11-30 14:03:32.731 335 15613.36 639.83 57228.77 88888.00 2000-11-30 14:03:33.731 335 15612.84 639.95 57229.51 88888.00 2000-11-30 14:03:34.731 335 15613.36 639.70 57229.88 88888.00 2000-11-30 14:03:35.731 335 15613.49 639.70 57230.00 88888.00 2000-11-30 14:03:36.731 335 15612.97 639.58 57229.88 88888.00 2000-11-30 14:03:37.731 335 15612.71 640.57 57229.75 88888.00 2000-11-30 14:03:38.731 335 15613.10 640.32 57230.00 88888.00 2000-11-30 14:03:39.731 335 15613.23 640.32 57229.38 88888.00 2000-11-30 14:03:40.731 335 15612.32 639.70 57229.14 88888.00 2000-11-30 14:03:41.731 335 15613.10 640.82 57229.26 88888.00 2000-11-30 14:03:42.731 335 15612.71 640.20 57229.26 88888.00 2000-11-30 14:03:43.731 335 15612.71 639.83 57228.53 88888.00 2000-11-30 14:03:44.731 335 15611.54 640.20 57229.38 88888.00 2000-11-30 14:03:45.731 335 15611.93 639.58 57228.89 88888.00 2000-11-30 14:03:46.731 335 15612.71 639.70 57229.26 88888.00 2000-11-30 14:03:47.731 335 15613.10 640.32 57229.14 88888.00 2000-11-30 14:03:48.731 335 15612.45 639.46 57229.38 88888.00 2000-11-30 14:03:49.731 335 15612.71 640.82 57229.38 88888.00 2000-11-30 14:03:50.731 335 15612.58 640.45 57229.51 88888.00 2000-11-30 14:03:51.731 335 15612.45 641.19 57229.51 88888.00 2000-11-30 14:03:52.731 335 15612.45 640.57 57229.75 88888.00 2000-11-30 14:03:53.731 335 15612.06 640.45 57229.38 88888.00 2000-11-30 14:03:54.731 335 15612.45 640.82 57229.63 88888.00 2000-11-30 14:03:55.731 335 15612.58 640.45 57228.77 88888.00 2000-11-30 14:03:56.731 335 15612.97 640.94 57229.14 88888.00 2000-11-30 14:03:57.731 335 15612.84 640.70 57229.51 88888.00 2000-11-30 14:03:58.731 335 15612.97 640.32 57229.26 88888.00 2000-11-30 14:03:59.731 335 15612.71 640.45 57229.26 88888.00 2000-11-30 14:04:00.731 335 15612.71 640.82 57229.75 88888.00 2000-11-30 14:04:01.731 335 15613.36 640.70 57228.65 88888.00 2000-11-30 14:04:02.731 335 15613.62 641.32 57229.38 88888.00 2000-11-30 14:04:03.731 335 15613.49 640.82 57229.38 88888.00 2000-11-30 14:04:04.731 335 15612.97 640.20 57229.26 88888.00 2000-11-30 14:04:05.731 335 15613.49 639.58 57228.89 88888.00 2000-11-30 14:04:06.731 335 15613.62 640.70 57229.26 88888.00 2000-11-30 14:04:07.731 335 15613.62 640.08 57229.26 88888.00 2000-11-30 14:04:08.731 335 15612.97 640.57 57228.77 88888.00 2000-11-30 14:04:09.731 335 15614.27 640.82 57230.12 88888.00 2000-11-30 14:04:10.731 335 15613.36 640.82 57229.14 88888.00 2000-11-30 14:04:11.731 335 15613.23 640.20 57229.02 88888.00 2000-11-30 14:04:12.731 335 15613.49 639.83 57228.77 88888.00 2000-11-30 14:04:13.731 335 15613.36 640.82 57229.51 88888.00 2000-11-30 14:04:14.731 335 15614.40 639.95 57229.63 88888.00 2000-11-30 14:04:15.731 335 15613.75 640.82 57228.65 88888.00 2000-11-30 14:04:16.731 335 15613.75 640.45 57229.14 88888.00 2000-11-30 14:04:17.731 335 15613.88 640.08 57228.41 88888.00 2000-11-30 14:04:18.731 335 15613.88 640.08 57229.26 88888.00 2000-11-30 14:04:19.731 335 15613.36 640.82 57229.02 88888.00 2000-11-30 14:04:20.731 335 15613.10 640.20 57229.26 88888.00 2000-11-30 14:04:21.731 335 15613.88 639.83 57228.77 88888.00 2000-11-30 14:04:22.731 335 15613.10 640.32 57229.26 88888.00 2000-11-30 14:04:23.731 335 15613.49 640.57 57228.77 88888.00 2000-11-30 14:04:24.731 335 15613.23 640.57 57228.89 88888.00 2000-11-30 14:04:25.731 335 15613.10 639.95 57228.89 88888.00 2000-11-30 14:04:26.731 335 15613.23 640.08 57229.02 88888.00 2000-11-30 14:04:27.731 335 15613.10 640.08 57228.77 88888.00 2000-11-30 14:04:28.731 335 15612.84 640.32 57228.53 88888.00 2000-11-30 14:04:29.731 335 15612.58 640.57 57229.26 88888.00 2000-11-30 14:04:30.731 335 15612.45 640.70 57228.77 88888.00 2000-11-30 14:04:31.731 335 15612.71 639.58 57229.02 88888.00 2000-11-30 14:04:32.731 335 15613.23 640.32 57229.26 88888.00 2000-11-30 14:04:33.731 335 15612.58 639.83 57228.53 88888.00 2000-11-30 14:04:34.731 335 15612.45 640.45 57228.77 88888.00 2000-11-30 14:04:35.731 335 15612.84 640.45 57229.26 88888.00 2000-11-30 14:04:36.731 335 15612.97 640.20 57228.77 88888.00 2000-11-30 14:04:37.731 335 15612.45 640.20 57228.77 88888.00 2000-11-30 14:04:38.731 335 15612.19 640.45 57229.63 88888.00 2000-11-30 14:04:39.731 335 15611.80 640.32 57229.38 88888.00 2000-11-30 14:04:40.731 335 15612.06 641.44 57228.16 88888.00 2000-11-30 14:04:41.731 335 15611.54 640.45 57228.29 88888.00 2000-11-30 14:04:42.731 335 15611.80 641.19 57229.26 88888.00 2000-11-30 14:04:43.731 335 15612.06 641.44 57228.65 88888.00 2000-11-30 14:04:44.731 335 15611.54 639.83 57228.65 88888.00 2000-11-30 14:04:45.731 335 15611.42 641.07 57228.29 88888.00 2000-11-30 14:04:46.731 335 15611.54 641.56 57228.65 88888.00 2000-11-30 14:04:47.731 335 15612.58 641.56 57228.65 88888.00 2000-11-30 14:04:48.731 335 15611.93 641.69 57228.89 88888.00 2000-11-30 14:04:49.731 335 15611.80 642.06 57228.77 88888.00 2000-11-30 14:04:50.731 335 15611.80 641.19 57229.02 88888.00 2000-11-30 14:04:51.731 335 15611.80 641.93 57228.77 88888.00 2000-11-30 14:04:52.731 335 15612.71 641.69 57228.77 88888.00 2000-11-30 14:04:53.731 335 15612.06 641.93 57228.77 88888.00 2000-11-30 14:04:54.731 335 15611.42 641.19 57228.29 88888.00 2000-11-30 14:04:55.731 335 15612.19 641.56 57228.65 88888.00 2000-11-30 14:04:56.731 335 15611.93 641.69 57228.53 88888.00 2000-11-30 14:04:57.731 335 15613.23 640.82 57228.89 88888.00 2000-11-30 14:04:58.731 335 15612.19 641.44 57229.38 88888.00 2000-11-30 14:04:59.731 335 15612.32 641.81 57228.89 88888.00 2000-11-30 14:05:00.731 335 15612.06 641.44 57228.77 88888.00 2000-11-30 14:05:01.731 335 15612.71 642.06 57228.89 88888.00 2000-11-30 14:05:02.731 335 15612.58 642.18 57228.29 88888.00 2000-11-30 14:05:03.731 335 15611.93 641.81 57228.41 88888.00 2000-11-30 14:05:04.731 335 15613.23 641.81 57229.14 88888.00 2000-11-30 14:05:05.731 335 15612.58 642.55 57228.41 88888.00 2000-11-30 14:05:06.731 335 15613.36 642.06 57228.77 88888.00 2000-11-30 14:05:07.731 335 15613.23 642.43 57229.02 88888.00 2000-11-30 14:05:08.731 335 15613.23 642.31 57229.02 88888.00 2000-11-30 14:05:09.731 335 15612.97 642.18 57228.41 88888.00 2000-11-30 14:05:10.731 335 15612.84 642.18 57229.02 88888.00 2000-11-30 14:05:11.731 335 15612.32 641.69 57229.14 88888.00 2000-11-30 14:05:12.731 335 15612.84 642.18 57228.53 88888.00 2000-11-30 14:05:13.731 335 15612.71 641.07 57228.65 88888.00 2000-11-30 14:05:14.731 335 15612.45 641.69 57229.26 88888.00 2000-11-30 14:05:15.731 335 15612.71 642.06 57228.65 88888.00 2000-11-30 14:05:16.731 335 15612.32 640.94 57228.89 88888.00 2000-11-30 14:05:17.731 335 15612.71 641.44 57229.02 88888.00 2000-11-30 14:05:18.731 335 15613.49 641.44 57229.26 88888.00 2000-11-30 14:05:19.731 335 15612.45 641.07 57229.38 88888.00 2000-11-30 14:05:20.731 335 15612.58 641.44 57228.65 88888.00 2000-11-30 14:05:21.731 335 15612.97 641.44 57229.14 88888.00 2000-11-30 14:05:22.731 335 15612.84 640.94 57228.89 88888.00 2000-11-30 14:05:23.731 335 15612.71 641.69 57228.29 88888.00 2000-11-30 14:05:24.731 335 15613.10 642.31 57230.12 88888.00 2000-11-30 14:05:25.731 335 15613.10 642.18 57228.89 88888.00 2000-11-30 14:05:26.731 335 15612.45 641.69 57229.14 88888.00 2000-11-30 14:05:27.731 335 15612.84 642.06 57228.65 88888.00 2000-11-30 14:05:28.731 335 15612.84 642.06 57228.29 88888.00 2000-11-30 14:05:29.731 335 15612.84 642.06 57228.53 88888.00 2000-11-30 14:05:30.731 335 15613.23 642.18 57229.02 88888.00 2000-11-30 14:05:31.731 335 15613.36 642.55 57228.89 88888.00 2000-11-30 14:05:32.731 335 15612.58 642.93 57229.14 88888.00 2000-11-30 14:05:33.731 335 15612.19 643.05 57228.89 88888.00 2000-11-30 14:05:34.731 335 15612.97 642.68 57229.26 88888.00 2000-11-30 14:05:35.731 335 15612.58 642.06 57229.02 88888.00 2000-11-30 14:05:36.731 335 15612.58 643.54 57228.65 88888.00 2000-11-30 14:05:37.731 335 15613.10 643.79 57229.14 88888.00 2000-11-30 14:05:38.731 335 15613.49 643.42 57229.26 88888.00 2000-11-30 14:05:39.731 335 15613.36 642.93 57229.38 88888.00 2000-11-30 14:05:40.731 335 15613.36 642.43 57229.14 88888.00 2000-11-30 14:05:41.731 335 15612.84 643.42 57229.75 88888.00 2000-11-30 14:05:42.731 335 15614.14 642.93 57229.02 88888.00 2000-11-30 14:05:43.731 335 15614.01 643.17 57229.75 88888.00 2000-11-30 14:05:44.731 335 15613.75 643.30 57229.88 88888.00 2000-11-30 14:05:45.731 335 15614.01 643.79 57229.14 88888.00 2000-11-30 14:05:46.731 335 15614.01 643.67 57229.38 88888.00 2000-11-30 14:05:47.731 335 15614.01 642.93 57229.38 88888.00 2000-11-30 14:05:48.731 335 15614.92 643.30 57229.51 88888.00 2000-11-30 14:05:49.731 335 15614.66 643.42 57229.38 88888.00 2000-11-30 14:05:50.731 335 15614.66 643.05 57229.63 88888.00 2000-11-30 14:05:51.731 335 15614.14 643.42 57229.38 88888.00 2000-11-30 14:05:52.731 335 15614.40 643.05 57229.51 88888.00 2000-11-30 14:05:53.731 335 15614.53 643.30 57229.26 88888.00 2000-11-30 14:05:54.731 335 15614.79 643.30 57230.12 88888.00 2000-11-30 14:05:55.731 335 15615.05 643.79 57230.00 88888.00 2000-11-30 14:05:56.731 335 15614.53 643.79 57229.75 88888.00 2000-11-30 14:05:57.731 335 15615.31 643.05 57230.36 88888.00 2000-11-30 14:05:58.731 335 15615.31 643.67 57230.48 88888.00 2000-11-30 14:05:59.731 335 15615.05 643.79 57230.24 88888.00 2000-11-30 14:06:00.731 335 15615.44 643.92 57229.51 88888.00 2000-11-30 14:06:01.731 335 15615.57 643.17 57229.88 88888.00 2000-11-30 14:06:02.731 335 15615.70 643.42 57230.12 88888.00 2000-11-30 14:06:03.731 335 15615.44 643.54 57230.61 88888.00 2000-11-30 14:06:04.731 335 15616.22 643.05 57230.12 88888.00 2000-11-30 14:06:05.731 335 15615.83 644.04 57230.48 88888.00 2000-11-30 14:06:06.731 335 15615.44 643.17 57229.75 88888.00 2000-11-30 14:06:07.731 335 15615.44 644.04 57230.00 88888.00 2000-11-30 14:06:08.731 335 15615.83 643.30 57229.75 88888.00 2000-11-30 14:06:09.731 335 15615.31 643.54 57230.12 88888.00 2000-11-30 14:06:10.731 335 15615.57 643.54 57230.12 88888.00 2000-11-30 14:06:11.731 335 15614.79 643.42 57230.48 88888.00 2000-11-30 14:06:12.731 335 15615.44 643.54 57230.12 88888.00 2000-11-30 14:06:13.731 335 15615.44 643.54 57230.48 88888.00 2000-11-30 14:06:14.731 335 15615.18 644.16 57230.00 88888.00 2000-11-30 14:06:15.731 335 15615.44 643.30 57230.36 88888.00 2000-11-30 14:06:16.731 335 15615.44 643.67 57230.48 88888.00 2000-11-30 14:06:17.731 335 15615.05 643.67 57230.97 88888.00 2000-11-30 14:06:18.731 335 15615.05 643.17 57230.85 88888.00 2000-11-30 14:06:19.731 335 15614.53 642.93 57230.73 88888.00 2000-11-30 14:06:20.731 335 15614.53 643.54 57230.97 88888.00 2000-11-30 14:06:21.731 335 15615.05 643.54 57230.48 88888.00 2000-11-30 14:06:22.731 335 15614.40 642.93 57230.61 88888.00 2000-11-30 14:06:23.731 335 15614.40 643.30 57230.12 88888.00 2000-11-30 14:06:24.731 335 15614.01 643.30 57230.12 88888.00 2000-11-30 14:06:25.731 335 15614.40 643.67 57230.73 88888.00 2000-11-30 14:06:26.731 335 15614.79 643.92 57230.73 88888.00 2000-11-30 14:06:27.731 335 15614.40 643.30 57230.85 88888.00 2000-11-30 14:06:28.731 335 15613.75 643.92 57230.97 88888.00 2000-11-30 14:06:29.731 335 15614.66 643.92 57230.24 88888.00 2000-11-30 14:06:30.731 335 15614.53 644.54 57230.48 88888.00 2000-11-30 14:06:31.731 335 15614.27 643.67 57231.10 88888.00 2000-11-30 14:06:32.731 335 15614.79 644.41 57230.24 88888.00 2000-11-30 14:06:33.731 335 15614.40 644.04 57230.73 88888.00 2000-11-30 14:06:34.731 335 15615.70 644.91 57230.61 88888.00 2000-11-30 14:06:35.731 335 15614.66 644.66 57230.48 88888.00 2000-11-30 14:06:36.731 335 15615.05 645.03 57230.24 88888.00 2000-11-30 14:06:37.731 335 15615.57 644.78 57230.85 88888.00 2000-11-30 14:06:38.731 335 15614.92 644.66 57230.12 88888.00 2000-11-30 14:06:39.731 335 15615.31 644.78 57230.48 88888.00 2000-11-30 14:06:40.731 335 15615.44 646.15 57230.73 88888.00 2000-11-30 14:06:41.731 335 15616.48 645.03 57230.00 88888.00 2000-11-30 14:06:42.731 335 15615.83 645.40 57230.24 88888.00 2000-11-30 14:06:43.731 335 15615.83 644.91 57230.48 88888.00 2000-11-30 14:06:44.731 335 15617.39 645.40 57230.12 88888.00 2000-11-30 14:06:45.731 335 15617.26 645.03 57230.73 88888.00 2000-11-30 14:06:46.731 335 15617.00 645.65 57230.12 88888.00 2000-11-30 14:06:47.731 335 15617.91 645.65 57230.48 88888.00 2000-11-30 14:06:48.731 335 15617.52 645.40 57230.73 88888.00 2000-11-30 14:06:49.731 335 15617.91 645.65 57230.97 88888.00 2000-11-30 14:06:50.731 335 15618.17 644.78 57231.22 88888.00 2000-11-30 14:06:51.731 335 15618.56 644.78 57231.46 88888.00 2000-11-30 14:06:52.731 335 15618.17 645.15 57230.61 88888.00 2000-11-30 14:06:53.731 335 15617.65 645.03 57231.10 88888.00 2000-11-30 14:06:54.731 335 15617.78 645.28 57230.61 88888.00 2000-11-30 14:06:55.731 335 15619.21 644.41 57230.48 88888.00 2000-11-30 14:06:56.731 335 15618.69 644.41 57230.24 88888.00 2000-11-30 14:06:57.731 335 15619.08 645.03 57231.34 88888.00 2000-11-30 14:06:58.731 335 15618.69 644.41 57230.85 88888.00 2000-11-30 14:06:59.731 335 15618.69 644.54 57231.22 88888.00 2000-11-30 14:07:00.731 335 15618.30 644.54 57230.36 88888.00 2000-11-30 14:07:01.731 335 15618.95 644.41 57231.22 88888.00 2000-11-30 14:07:02.731 335 15618.56 644.54 57230.97 88888.00 2000-11-30 14:07:03.731 335 15618.69 644.54 57230.97 88888.00 2000-11-30 14:07:04.731 335 15618.56 644.41 57231.10 88888.00 2000-11-30 14:07:05.731 335 15618.17 643.92 57231.71 88888.00 2000-11-30 14:07:06.731 335 15618.69 644.04 57230.48 88888.00 2000-11-30 14:07:07.731 335 15618.82 644.54 57231.46 88888.00 2000-11-30 14:07:08.731 335 15619.08 644.41 57231.34 88888.00 2000-11-30 14:07:09.731 335 15618.30 644.16 57230.97 88888.00 2000-11-30 14:07:10.731 335 15618.56 643.79 57231.10 88888.00 2000-11-30 14:07:11.731 335 15618.69 644.16 57230.97 88888.00 2000-11-30 14:07:12.731 335 15618.30 643.79 57231.10 88888.00 2000-11-30 14:07:13.731 335 15618.95 643.92 57231.95 88888.00 2000-11-30 14:07:14.731 335 15618.43 643.05 57231.71 88888.00 2000-11-30 14:07:15.731 335 15618.43 643.17 57231.22 88888.00 2000-11-30 14:07:16.731 335 15618.82 643.92 57231.10 88888.00 2000-11-30 14:07:17.731 335 15618.56 643.92 57231.22 88888.00 2000-11-30 14:07:18.731 335 15618.69 643.67 57231.34 88888.00 2000-11-30 14:07:19.731 335 15618.56 643.54 57231.46 88888.00 2000-11-30 14:07:20.731 335 15617.65 643.17 57231.22 88888.00 2000-11-30 14:07:21.731 335 15618.56 643.79 57230.61 88888.00 2000-11-30 14:07:22.731 335 15618.43 643.30 57231.46 88888.00 2000-11-30 14:07:23.731 335 15618.30 642.80 57231.22 88888.00 2000-11-30 14:07:24.731 335 15618.17 643.67 57231.34 88888.00 2000-11-30 14:07:25.731 335 15618.95 643.79 57232.07 88888.00 2000-11-30 14:07:26.731 335 15618.69 643.67 57231.71 88888.00 2000-11-30 14:07:27.731 335 15619.08 643.05 57231.59 88888.00 2000-11-30 14:07:28.731 335 15618.56 642.93 57231.95 88888.00 2000-11-30 14:07:29.731 335 15618.82 642.93 57231.46 88888.00 2000-11-30 14:07:30.731 335 15618.56 642.55 57231.59 88888.00 2000-11-30 14:07:31.731 335 15618.69 643.54 57231.10 88888.00 2000-11-30 14:07:32.731 335 15617.65 643.30 57231.83 88888.00 2000-11-30 14:07:33.731 335 15618.69 643.79 57232.07 88888.00 2000-11-30 14:07:34.731 335 15618.69 643.54 57231.59 88888.00 2000-11-30 14:07:35.731 335 15618.69 643.54 57231.46 88888.00 2000-11-30 14:07:36.731 335 15618.95 642.93 57231.10 88888.00 2000-11-30 14:07:37.731 335 15619.34 642.93 57230.97 88888.00 2000-11-30 14:07:38.731 335 15618.95 643.17 57231.22 88888.00 2000-11-30 14:07:39.731 335 15619.08 643.42 57231.59 88888.00 2000-11-30 14:07:40.731 335 15618.56 643.54 57230.85 88888.00 2000-11-30 14:07:41.731 335 15619.08 643.54 57231.71 88888.00 2000-11-30 14:07:42.731 335 15618.69 643.54 57231.10 88888.00 2000-11-30 14:07:43.731 335 15618.30 643.05 57231.59 88888.00 2000-11-30 14:07:44.731 335 15618.69 643.92 57230.97 88888.00 2000-11-30 14:07:45.731 335 15618.82 643.54 57231.59 88888.00 2000-11-30 14:07:46.731 335 15618.69 643.79 57231.95 88888.00 2000-11-30 14:07:47.731 335 15618.17 643.17 57231.59 88888.00 2000-11-30 14:07:48.731 335 15618.56 643.67 57232.44 88888.00 2000-11-30 14:07:49.731 335 15618.56 643.42 57232.32 88888.00 2000-11-30 14:07:50.731 335 15618.69 643.42 57231.10 88888.00 2000-11-30 14:07:51.731 335 15618.69 643.30 57231.95 88888.00 2000-11-30 14:07:52.731 335 15618.30 643.42 57231.59 88888.00 2000-11-30 14:07:53.731 335 15617.91 643.92 57231.83 88888.00 2000-11-30 14:07:54.731 335 15617.91 643.42 57231.95 88888.00 2000-11-30 14:07:55.731 335 15617.13 643.42 57232.07 88888.00 2000-11-30 14:07:56.731 335 15618.17 643.79 57231.95 88888.00 2000-11-30 14:07:57.731 335 15617.26 644.16 57232.07 88888.00 2000-11-30 14:07:58.731 335 15618.04 644.54 57232.07 88888.00 2000-11-30 14:07:59.731 335 15617.91 644.29 57232.07 88888.00 2000-11-30 14:08:00.731 335 15618.17 644.78 57232.56 88888.00 2000-11-30 14:08:01.731 335 15617.78 644.41 57232.07 88888.00 2000-11-30 14:08:02.731 335 15618.04 645.03 57231.71 88888.00 2000-11-30 14:08:03.731 335 15617.39 645.03 57232.32 88888.00 2000-11-30 14:08:04.731 335 15618.43 644.54 57232.07 88888.00 2000-11-30 14:08:05.731 335 15617.91 644.66 57232.07 88888.00 2000-11-30 14:08:06.731 335 15618.82 645.65 57232.20 88888.00 2000-11-30 14:08:07.731 335 15618.43 645.15 57231.59 88888.00 2000-11-30 14:08:08.731 335 15618.69 645.15 57232.07 88888.00 2000-11-30 14:08:09.731 335 15619.21 644.91 57231.95 88888.00 2000-11-30 14:08:10.731 335 15619.47 644.78 57232.20 88888.00 2000-11-30 14:08:11.731 335 15619.47 644.66 57231.59 88888.00 2000-11-30 14:08:12.731 335 15619.08 644.78 57232.56 88888.00 2000-11-30 14:08:13.731 335 15620.12 645.15 57231.83 88888.00 2000-11-30 14:08:14.731 335 15620.12 645.65 57232.69 88888.00 2000-11-30 14:08:15.731 335 15620.64 643.92 57232.93 88888.00 2000-11-30 14:08:16.731 335 15621.29 644.16 57232.44 88888.00 2000-11-30 14:08:17.731 335 15621.55 644.78 57232.69 88888.00 2000-11-30 14:08:18.731 335 15621.03 644.78 57232.07 88888.00 2000-11-30 14:08:19.731 335 15622.07 644.04 57232.44 88888.00 2000-11-30 14:08:20.731 335 15621.68 644.66 57232.56 88888.00 2000-11-30 14:08:21.731 335 15621.81 644.16 57232.44 88888.00 2000-11-30 14:08:22.731 335 15622.33 643.79 57232.93 88888.00 2000-11-30 14:08:23.731 335 15622.20 643.92 57232.44 88888.00 2000-11-30 14:08:24.731 335 15622.07 643.79 57232.93 88888.00 2000-11-30 14:08:25.731 335 15622.07 643.67 57232.56 88888.00 2000-11-30 14:08:26.731 335 15622.46 643.79 57232.93 88888.00 2000-11-30 14:08:27.731 335 15622.59 643.54 57232.93 88888.00 2000-11-30 14:08:28.731 335 15622.20 643.54 57233.05 88888.00 2000-11-30 14:08:29.731 335 15622.46 643.05 57232.81 88888.00 2000-11-30 14:08:30.731 335 15622.20 642.68 57232.69 88888.00 2000-11-30 14:08:31.731 335 15621.55 643.05 57233.30 88888.00 2000-11-30 14:08:32.731 335 15622.07 643.30 57233.30 88888.00 2000-11-30 14:08:33.731 335 15622.20 642.80 57233.05 88888.00 2000-11-30 14:08:34.731 335 15621.55 642.80 57233.30 88888.00 2000-11-30 14:08:35.731 335 15621.42 643.17 57233.05 88888.00 2000-11-30 14:08:36.731 335 15621.42 643.42 57232.81 88888.00 2000-11-30 14:08:37.731 335 15620.90 642.31 57232.69 88888.00 2000-11-30 14:08:38.731 335 15621.29 642.80 57233.30 88888.00 2000-11-30 14:08:39.731 335 15621.29 643.17 57233.05 88888.00 2000-11-30 14:08:40.731 335 15620.64 642.93 57232.56 88888.00 2000-11-30 14:08:41.731 335 15620.90 642.43 57232.69 88888.00 2000-11-30 14:08:42.731 335 15620.77 642.68 57232.69 88888.00 2000-11-30 14:08:43.731 335 15620.77 642.68 57233.42 88888.00 2000-11-30 14:08:44.731 335 15620.64 642.55 57233.05 88888.00 2000-11-30 14:08:45.731 335 15620.25 642.31 57232.56 88888.00 2000-11-30 14:08:46.731 335 15620.90 642.31 57232.93 88888.00 2000-11-30 14:08:47.731 335 15621.03 642.18 57232.32 88888.00 2000-11-30 14:08:48.731 335 15620.90 642.43 57233.18 88888.00 2000-11-30 14:08:49.731 335 15621.16 642.55 57232.81 88888.00 2000-11-30 14:08:50.731 335 15620.77 643.17 57233.30 88888.00 2000-11-30 14:08:51.731 335 15620.51 641.69 57232.56 88888.00 2000-11-30 14:08:52.731 335 15620.90 642.43 57232.56 88888.00 2000-11-30 14:08:53.731 335 15621.03 642.18 57233.91 88888.00 2000-11-30 14:08:54.731 335 15620.25 642.31 57233.18 88888.00 2000-11-30 14:08:55.731 335 15621.68 641.81 57231.83 88888.00 2000-11-30 14:08:56.731 335 15621.68 641.93 57232.69 88888.00 2000-11-30 14:08:57.731 335 15621.94 642.06 57232.81 88888.00 2000-11-30 14:08:58.731 335 15621.29 641.44 57232.93 88888.00 2000-11-30 14:08:59.731 335 15622.33 641.07 57233.30 88888.00 2000-11-30 14:09:00.731 335 15621.94 641.81 57233.05 88888.00 2000-11-30 14:09:01.731 335 15622.07 641.56 57232.69 88888.00 2000-11-30 14:09:02.731 335 15622.33 642.06 57233.18 88888.00 2000-11-30 14:09:03.731 335 15622.07 641.69 57232.69 88888.00 2000-11-30 14:09:04.731 335 15622.59 640.94 57232.69 88888.00 2000-11-30 14:09:05.731 335 15622.72 640.82 57232.93 88888.00 2000-11-30 14:09:06.731 335 15622.72 641.19 57232.56 88888.00 2000-11-30 14:09:07.731 335 15622.85 640.82 57232.32 88888.00 2000-11-30 14:09:08.731 335 15622.72 641.56 57232.93 88888.00 2000-11-30 14:09:09.731 335 15621.81 641.32 57232.81 88888.00 2000-11-30 14:09:10.731 335 15622.33 641.19 57233.05 88888.00 2000-11-30 14:09:11.731 335 15621.81 640.70 57232.93 88888.00 2000-11-30 14:09:12.731 335 15621.81 640.57 57232.93 88888.00 2000-11-30 14:09:13.731 335 15621.94 640.32 57232.56 88888.00 2000-11-30 14:09:14.731 335 15621.42 640.70 57232.69 88888.00 2000-11-30 14:09:15.731 335 15621.03 640.82 57233.05 88888.00 2000-11-30 14:09:16.731 335 15621.29 640.20 57233.30 88888.00 2000-11-30 14:09:17.731 335 15621.42 641.44 57232.93 88888.00 2000-11-30 14:09:18.731 335 15621.68 640.57 57233.18 88888.00 2000-11-30 14:09:19.731 335 15620.64 641.19 57233.05 88888.00 2000-11-30 14:09:20.731 335 15620.90 640.82 57232.93 88888.00 2000-11-30 14:09:21.731 335 15620.51 640.57 57233.05 88888.00 2000-11-30 14:09:22.731 335 15620.25 641.07 57233.30 88888.00 2000-11-30 14:09:23.731 335 15620.64 641.44 57232.93 88888.00 2000-11-30 14:09:24.731 335 15619.86 640.82 57232.69 88888.00 2000-11-30 14:09:25.731 335 15620.64 641.19 57233.05 88888.00 2000-11-30 14:09:26.731 335 15620.77 641.19 57232.93 88888.00 2000-11-30 14:09:27.731 335 15619.73 641.69 57232.81 88888.00 2000-11-30 14:09:28.731 335 15620.25 641.44 57234.03 88888.00 2000-11-30 14:09:29.731 335 15620.12 640.57 57233.18 88888.00 2000-11-30 14:09:30.731 335 15619.86 641.56 57232.69 88888.00 2000-11-30 14:09:31.731 335 15619.73 641.56 57233.42 88888.00 2000-11-30 14:09:32.731 335 15620.25 640.94 57233.18 88888.00 2000-11-30 14:09:33.731 335 15620.77 641.19 57232.32 88888.00 2000-11-30 14:09:34.731 335 15620.77 641.69 57233.18 88888.00 2000-11-30 14:09:35.731 335 15620.38 641.32 57232.93 88888.00 2000-11-30 14:09:36.731 335 15621.03 640.94 57232.69 88888.00 2000-11-30 14:09:37.731 335 15621.16 641.32 57233.05 88888.00 2000-11-30 14:09:38.731 335 15620.77 641.07 57232.56 88888.00 2000-11-30 14:09:39.731 335 15620.12 640.82 57232.56 88888.00 2000-11-30 14:09:40.731 335 15620.64 640.70 57232.69 88888.00 2000-11-30 14:09:41.731 335 15620.12 640.82 57232.69 88888.00 2000-11-30 14:09:42.731 335 15620.90 640.32 57232.56 88888.00 2000-11-30 14:09:43.731 335 15621.29 640.45 57232.93 88888.00 2000-11-30 14:09:44.731 335 15620.90 641.07 57232.44 88888.00 2000-11-30 14:09:45.731 335 15620.77 640.20 57233.18 88888.00 2000-11-30 14:09:46.731 335 15619.99 641.19 57232.44 88888.00 2000-11-30 14:09:47.731 335 15620.64 640.32 57233.18 88888.00 2000-11-30 14:09:48.731 335 15621.03 639.95 57232.93 88888.00 2000-11-30 14:09:49.731 335 15620.12 640.32 57232.93 88888.00 2000-11-30 14:09:50.731 335 15619.73 640.32 57232.69 88888.00 2000-11-30 14:09:51.731 335 15620.12 639.46 57232.07 88888.00 2000-11-30 14:09:52.731 335 15619.86 639.70 57232.44 88888.00 2000-11-30 14:09:53.731 335 15619.99 639.70 57232.56 88888.00 2000-11-30 14:09:54.731 335 15619.86 639.58 57232.81 88888.00 2000-11-30 14:09:55.731 335 15619.86 639.33 57232.69 88888.00 2000-11-30 14:09:56.731 335 15620.12 638.84 57232.07 88888.00 2000-11-30 14:09:57.731 335 15620.25 639.46 57232.07 88888.00 2000-11-30 14:09:58.731 335 15618.30 639.58 57232.93 88888.00 2000-11-30 14:09:59.731 335 15618.56 639.09 57232.69 88888.00 2000-11-30 14:10:00.731 335 15617.91 638.96 57231.95 88888.00 2000-11-30 14:10:01.731 335 15618.04 638.96 57232.07 88888.00 2000-11-30 14:10:02.731 335 15617.39 638.59 57232.20 88888.00 2000-11-30 14:10:03.731 335 15618.43 639.46 57231.95 88888.00 2000-11-30 14:10:04.731 335 15617.91 639.09 57232.32 88888.00 2000-11-30 14:10:05.731 335 15618.17 639.21 57231.95 88888.00 2000-11-30 14:10:06.731 335 15617.39 638.47 57232.44 88888.00 2000-11-30 14:10:07.731 335 15617.52 639.21 57231.46 88888.00 2000-11-30 14:10:08.731 335 15617.00 639.21 57232.69 88888.00 2000-11-30 14:10:09.731 335 15617.39 639.46 57231.95 88888.00 2000-11-30 14:10:10.731 335 15617.26 639.21 57231.71 88888.00 2000-11-30 14:10:11.731 335 15617.52 638.84 57232.07 88888.00 2000-11-30 14:10:12.731 335 15617.26 639.09 57231.83 88888.00 2000-11-30 14:10:13.731 335 15617.00 639.21 57231.10 88888.00 2000-11-30 14:10:14.731 335 15617.26 639.70 57231.59 88888.00 2000-11-30 14:10:15.731 335 15617.65 639.09 57231.59 88888.00 2000-11-30 14:10:16.731 335 15617.13 639.21 57231.34 88888.00 2000-11-30 14:10:17.731 335 15617.39 639.09 57231.83 88888.00 2000-11-30 14:10:18.731 335 15617.52 638.84 57231.95 88888.00 2000-11-30 14:10:19.731 335 15617.39 639.09 57231.59 88888.00 2000-11-30 14:10:20.731 335 15617.65 638.59 57231.83 88888.00 2000-11-30 14:10:21.731 335 15617.91 638.71 57230.97 88888.00 2000-11-30 14:10:22.731 335 15618.30 639.58 57231.22 88888.00 2000-11-30 14:10:23.731 335 15617.52 638.84 57231.46 88888.00 2000-11-30 14:10:24.731 335 15617.78 638.59 57231.22 88888.00 2000-11-30 14:10:25.731 335 15617.91 638.84 57231.46 88888.00 2000-11-30 14:10:26.731 335 15618.04 638.84 57230.36 88888.00 2000-11-30 14:10:27.731 335 15617.91 638.22 57231.34 88888.00 2000-11-30 14:10:28.731 335 15619.08 639.33 57231.34 88888.00 2000-11-30 14:10:29.731 335 15617.52 638.96 57231.10 88888.00 2000-11-30 14:10:30.731 335 15617.65 638.59 57230.48 88888.00 2000-11-30 14:10:31.731 335 15618.04 638.34 57230.24 88888.00 2000-11-30 14:10:32.731 335 15618.17 638.96 57231.22 88888.00 2000-11-30 14:10:33.731 335 15618.43 639.09 57230.85 88888.00 2000-11-30 14:10:34.731 335 15618.17 638.47 57231.46 88888.00 2000-11-30 14:10:35.731 335 15618.30 637.85 57231.34 88888.00 2000-11-30 14:10:36.731 335 15618.30 638.84 57230.73 88888.00 2000-11-30 14:10:37.731 335 15618.56 638.34 57231.83 88888.00 2000-11-30 14:10:38.731 335 15618.43 639.46 57231.83 88888.00 2000-11-30 14:10:39.731 335 15618.17 638.09 57231.22 88888.00 2000-11-30 14:10:40.731 335 15618.17 638.47 57230.97 88888.00 2000-11-30 14:10:41.731 335 15618.43 638.71 57231.34 88888.00 2000-11-30 14:10:42.731 335 15618.17 638.96 57230.97 88888.00 2000-11-30 14:10:43.731 335 15617.65 638.59 57231.83 88888.00 2000-11-30 14:10:44.731 335 15618.43 638.34 57230.85 88888.00 2000-11-30 14:10:45.731 335 15617.52 638.71 57230.97 88888.00 2000-11-30 14:10:46.731 335 15617.13 638.59 57230.85 88888.00 2000-11-30 14:10:47.731 335 15616.87 638.47 57231.10 88888.00 2000-11-30 14:10:48.731 335 15617.52 638.47 57231.34 88888.00 2000-11-30 14:10:49.731 335 15616.74 638.71 57230.85 88888.00 2000-11-30 14:10:50.731 335 15616.74 638.47 57231.10 88888.00 2000-11-30 14:10:51.731 335 15616.35 638.59 57230.85 88888.00 2000-11-30 14:10:52.731 335 15616.87 637.97 57230.97 88888.00 2000-11-30 14:10:53.731 335 15616.48 638.22 57231.10 88888.00 2000-11-30 14:10:54.731 335 15616.22 637.48 57230.97 88888.00 2000-11-30 14:10:55.731 335 15616.35 638.71 57231.46 88888.00 2000-11-30 14:10:56.731 335 15616.61 637.97 57230.61 88888.00 2000-11-30 14:10:57.731 335 15615.83 638.47 57231.10 88888.00 2000-11-30 14:10:58.731 335 15616.74 637.97 57230.85 88888.00 2000-11-30 14:10:59.731 335 15616.87 638.09 57230.97 88888.00 2000-11-30 14:11:00.731 335 15616.61 638.22 57230.85 88888.00 2000-11-30 14:11:01.731 335 15616.61 637.85 57231.34 88888.00 2000-11-30 14:11:02.731 335 15616.74 637.35 57230.73 88888.00 2000-11-30 14:11:03.731 335 15616.48 637.48 57230.61 88888.00 2000-11-30 14:11:04.731 335 15617.13 637.85 57230.85 88888.00 2000-11-30 14:11:05.731 335 15616.61 637.97 57231.10 88888.00 2000-11-30 14:11:06.731 335 15615.96 638.47 57230.61 88888.00 2000-11-30 14:11:07.731 335 15616.22 638.22 57231.10 88888.00 2000-11-30 14:11:08.731 335 15617.39 637.60 57230.48 88888.00 2000-11-30 14:11:09.731 335 15617.00 637.48 57231.10 88888.00 2000-11-30 14:11:10.731 335 15617.13 638.09 57230.97 88888.00 2000-11-30 14:11:11.731 335 15616.61 638.71 57230.97 88888.00 2000-11-30 14:11:12.731 335 15616.74 637.72 57230.48 88888.00 2000-11-30 14:11:13.731 335 15617.39 638.09 57231.10 88888.00 2000-11-30 14:11:14.731 335 15616.61 637.97 57230.61 88888.00 2000-11-30 14:11:15.731 335 15617.52 638.47 57231.34 88888.00 2000-11-30 14:11:16.731 335 15617.26 638.22 57231.10 88888.00 2000-11-30 14:11:17.731 335 15616.74 638.47 57230.61 88888.00 2000-11-30 14:11:18.731 335 15616.61 637.97 57231.10 88888.00 2000-11-30 14:11:19.731 335 15617.00 638.84 57231.10 88888.00 2000-11-30 14:11:20.731 335 15617.00 638.47 57230.85 88888.00 2000-11-30 14:11:21.731 335 15616.35 637.97 57230.12 88888.00 2000-11-30 14:11:22.731 335 15616.35 638.09 57230.36 88888.00 2000-11-30 14:11:23.731 335 15617.39 638.22 57230.36 88888.00 2000-11-30 14:11:24.731 335 15616.87 638.22 57230.48 88888.00 2000-11-30 14:11:25.731 335 15616.48 639.09 57230.61 88888.00 2000-11-30 14:11:26.731 335 15616.61 638.96 57231.10 88888.00 2000-11-30 14:11:27.731 335 15616.61 638.34 57230.48 88888.00 2000-11-30 14:11:28.731 335 15617.00 638.59 57230.48 88888.00 2000-11-30 14:11:29.731 335 15616.87 638.84 57230.73 88888.00 2000-11-30 14:11:30.731 335 15617.65 638.34 57230.48 88888.00 2000-11-30 14:11:31.731 335 15617.39 639.09 57230.97 88888.00 2000-11-30 14:11:32.731 335 15616.61 638.96 57230.12 88888.00 2000-11-30 14:11:33.731 335 15617.26 638.47 57230.48 88888.00 2000-11-30 14:11:34.731 335 15617.78 638.84 57230.97 88888.00 2000-11-30 14:11:35.731 335 15617.65 638.47 57230.97 88888.00 2000-11-30 14:11:36.731 335 15617.13 639.58 57230.61 88888.00 2000-11-30 14:11:37.731 335 15617.65 638.34 57230.97 88888.00 2000-11-30 14:11:38.731 335 15617.13 638.47 57230.73 88888.00 2000-11-30 14:11:39.731 335 15617.52 639.09 57230.73 88888.00 2000-11-30 14:11:40.731 335 15617.52 638.84 57230.36 88888.00 2000-11-30 14:11:41.731 335 15616.61 638.47 57230.73 88888.00 2000-11-30 14:11:42.731 335 15618.17 638.47 57230.73 88888.00 2000-11-30 14:11:43.731 335 15617.65 638.59 57230.73 88888.00 2000-11-30 14:11:44.731 335 15618.04 638.47 57230.73 88888.00 2000-11-30 14:11:45.731 335 15617.00 638.34 57230.36 88888.00 2000-11-30 14:11:46.731 335 15618.30 639.09 57230.36 88888.00 2000-11-30 14:11:47.731 335 15617.52 638.09 57231.22 88888.00 2000-11-30 14:11:48.731 335 15617.78 637.85 57230.85 88888.00 2000-11-30 14:11:49.731 335 15616.74 637.60 57230.36 88888.00 2000-11-30 14:11:50.731 335 15616.48 637.35 57230.36 88888.00 2000-11-30 14:11:51.731 335 15617.65 637.72 57230.12 88888.00 2000-11-30 14:11:52.731 335 15617.26 638.22 57230.97 88888.00 2000-11-30 14:11:53.731 335 15617.00 637.85 57230.73 88888.00 2000-11-30 14:11:54.731 335 15616.35 636.86 57230.24 88888.00 2000-11-30 14:11:55.731 335 15616.74 637.60 57230.97 88888.00 2000-11-30 14:11:56.731 335 15616.35 637.23 57230.24 88888.00 2000-11-30 14:11:57.731 335 15616.48 637.48 57230.36 88888.00 2000-11-30 14:11:58.731 335 15617.13 637.35 57230.73 88888.00 2000-11-30 14:11:59.731 335 15615.83 637.35 57230.48 88888.00 2000-11-30 14:12:00.731 335 15616.48 637.10 57229.75 88888.00 2000-11-30 14:12:01.731 335 15616.74 637.85 57229.88 88888.00 2000-11-30 14:12:02.731 335 15616.61 637.60 57230.73 88888.00 2000-11-30 14:12:03.731 335 15615.96 637.48 57229.88 88888.00 2000-11-30 14:12:04.731 335 15616.48 637.23 57230.73 88888.00 2000-11-30 14:12:05.731 335 15615.96 636.98 57230.12 88888.00 2000-11-30 14:12:06.731 335 15616.22 636.86 57229.75 88888.00 2000-11-30 14:12:07.731 335 15616.22 637.23 57230.24 88888.00 2000-11-30 14:12:08.731 335 15616.35 637.48 57229.88 88888.00 2000-11-30 14:12:09.731 335 15616.09 637.48 57229.26 88888.00 2000-11-30 14:12:10.731 335 15616.09 637.10 57230.00 88888.00 2000-11-30 14:12:11.731 335 15616.87 637.60 57229.38 88888.00 2000-11-30 14:12:12.731 335 15615.96 637.60 57230.00 88888.00 2000-11-30 14:12:13.731 335 15615.83 637.97 57229.63 88888.00 2000-11-30 14:12:14.731 335 15615.31 637.85 57230.36 88888.00 2000-11-30 14:12:15.731 335 15616.48 637.85 57230.00 88888.00 2000-11-30 14:12:16.731 335 15616.61 638.22 57229.38 88888.00 2000-11-30 14:12:17.731 335 15615.70 638.22 57230.97 88888.00 2000-11-30 14:12:18.731 335 15615.83 638.59 57230.00 88888.00 2000-11-30 14:12:19.731 335 15616.48 638.47 57230.36 88888.00 2000-11-30 14:12:20.731 335 15616.35 638.96 57230.00 88888.00 2000-11-30 14:12:21.731 335 15616.22 638.96 57230.24 88888.00 2000-11-30 14:12:22.731 335 15615.83 638.59 57230.12 88888.00 2000-11-30 14:12:23.731 335 15616.48 638.34 57230.61 88888.00 2000-11-30 14:12:24.731 335 15615.96 638.84 57230.48 88888.00 2000-11-30 14:12:25.731 335 15616.09 639.33 57230.48 88888.00 2000-11-30 14:12:26.731 335 15616.22 639.83 57230.24 88888.00 2000-11-30 14:12:27.731 335 15616.87 639.33 57230.24 88888.00 2000-11-30 14:12:28.731 335 15615.96 639.58 57230.12 88888.00 2000-11-30 14:12:29.731 335 15616.22 639.83 57230.24 88888.00 2000-11-30 14:12:30.731 335 15616.09 639.58 57230.24 88888.00 2000-11-30 14:12:31.731 335 15615.96 639.21 57230.12 88888.00 2000-11-30 14:12:32.731 335 15616.35 638.59 57229.75 88888.00 2000-11-30 14:12:33.731 335 15616.48 638.71 57230.61 88888.00 2000-11-30 14:12:34.731 335 15616.35 638.84 57230.48 88888.00 2000-11-30 14:12:35.731 335 15615.83 638.47 57230.97 88888.00 2000-11-30 14:12:36.731 335 15616.61 638.84 57230.36 88888.00 2000-11-30 14:12:37.731 335 15615.70 638.84 57230.61 88888.00 2000-11-30 14:12:38.731 335 15616.22 638.71 57230.73 88888.00 2000-11-30 14:12:39.731 335 15616.74 638.71 57230.24 88888.00 2000-11-30 14:12:40.731 335 15615.83 638.59 57230.36 88888.00 2000-11-30 14:12:41.731 335 15615.70 638.22 57230.36 88888.00 2000-11-30 14:12:42.731 335 15615.31 638.22 57230.36 88888.00 2000-11-30 14:12:43.731 335 15615.31 638.84 57229.75 88888.00 2000-11-30 14:12:44.731 335 15615.31 638.22 57230.12 88888.00 2000-11-30 14:12:45.731 335 15614.92 638.22 57230.48 88888.00 2000-11-30 14:12:46.731 335 15615.05 638.09 57230.48 88888.00 2000-11-30 14:12:47.731 335 15614.79 638.22 57230.24 88888.00 2000-11-30 14:12:48.731 335 15614.53 638.22 57229.63 88888.00 2000-11-30 14:12:49.731 335 15614.01 638.22 57229.63 88888.00 2000-11-30 14:12:50.731 335 15614.40 638.96 57230.12 88888.00 2000-11-30 14:12:51.731 335 15614.66 638.34 57229.38 88888.00 2000-11-30 14:12:52.731 335 15614.53 639.09 57229.75 88888.00 2000-11-30 14:12:53.731 335 15614.40 638.71 57229.63 88888.00 2000-11-30 14:12:54.731 335 15614.92 638.84 57229.51 88888.00 2000-11-30 14:12:55.731 335 15614.92 638.34 57230.61 88888.00 2000-11-30 14:12:56.731 335 15613.49 638.22 57229.63 88888.00 2000-11-30 14:12:57.731 335 15614.79 638.96 57229.88 88888.00 2000-11-30 14:12:58.731 335 15614.66 638.71 57230.00 88888.00 2000-11-30 14:12:59.731 335 15614.66 638.84 57229.75 88888.00 2000-11-30 14:13:00.731 335 15613.88 638.71 57230.00 88888.00 2000-11-30 14:13:01.731 335 15614.92 638.59 57229.63 88888.00 2000-11-30 14:13:02.731 335 15614.53 638.71 57229.63 88888.00 2000-11-30 14:13:03.731 335 15614.66 638.96 57229.26 88888.00 2000-11-30 14:13:04.731 335 15614.79 638.84 57229.75 88888.00 2000-11-30 14:13:05.731 335 15614.79 639.46 57229.38 88888.00 2000-11-30 14:13:06.731 335 15615.05 639.46 57229.75 88888.00 2000-11-30 14:13:07.731 335 15614.14 639.09 57229.63 88888.00 2000-11-30 14:13:08.731 335 15614.01 638.84 57229.88 88888.00 2000-11-30 14:13:09.731 335 15614.66 638.34 57229.51 88888.00 2000-11-30 14:13:10.731 335 15614.14 639.33 57229.26 88888.00 2000-11-30 14:13:11.731 335 15614.92 639.21 57229.26 88888.00 2000-11-30 14:13:12.731 335 15614.79 638.59 57229.63 88888.00 2000-11-30 14:13:13.731 335 15614.79 639.09 57229.26 88888.00 2000-11-30 14:13:14.731 335 15614.66 639.33 57229.51 88888.00 2000-11-30 14:13:15.731 335 15614.01 639.83 57229.88 88888.00 2000-11-30 14:13:16.731 335 15614.66 639.46 57229.38 88888.00 2000-11-30 14:13:17.731 335 15614.53 639.58 57229.38 88888.00 2000-11-30 14:13:18.731 335 15614.01 639.21 57229.02 88888.00 2000-11-30 14:13:19.731 335 15614.53 639.33 57229.14 88888.00 2000-11-30 14:13:20.731 335 15614.27 638.96 57229.14 88888.00 2000-11-30 14:13:21.731 335 15613.75 638.96 57229.26 88888.00 2000-11-30 14:13:22.731 335 15614.01 638.47 57229.02 88888.00 2000-11-30 14:13:23.731 335 15613.36 639.70 57228.41 88888.00 2000-11-30 14:13:24.731 335 15613.62 639.46 57228.53 88888.00 2000-11-30 14:13:25.731 335 15613.75 639.46 57229.51 88888.00 2000-11-30 14:13:26.731 335 15613.62 639.21 57228.53 88888.00 2000-11-30 14:13:27.731 335 15613.88 639.21 57229.26 88888.00 2000-11-30 14:13:28.731 335 15614.01 639.33 57229.38 88888.00 2000-11-30 14:13:29.731 335 15612.58 639.33 57229.38 88888.00 2000-11-30 14:13:30.731 335 15613.49 639.83 57229.38 88888.00 2000-11-30 14:13:31.731 335 15613.75 639.09 57229.63 88888.00 2000-11-30 14:13:32.731 335 15613.75 638.71 57229.38 88888.00 2000-11-30 14:13:33.731 335 15614.40 639.58 57229.38 88888.00 2000-11-30 14:13:34.731 335 15613.36 639.46 57229.51 88888.00 2000-11-30 14:13:35.731 335 15613.23 639.33 57229.26 88888.00 2000-11-30 14:13:36.731 335 15613.36 640.08 57229.75 88888.00 2000-11-30 14:13:37.731 335 15613.23 639.09 57229.51 88888.00 2000-11-30 14:13:38.731 335 15612.97 639.70 57229.63 88888.00 2000-11-30 14:13:39.731 335 15613.62 639.83 57229.26 88888.00 2000-11-30 14:13:40.731 335 15614.01 639.95 57229.63 88888.00 2000-11-30 14:13:41.731 335 15613.62 639.58 57229.38 88888.00 2000-11-30 14:13:42.731 335 15612.84 640.32 57229.63 88888.00 2000-11-30 14:13:43.731 335 15614.01 639.95 57229.63 88888.00 2000-11-30 14:13:44.731 335 15613.88 640.20 57229.38 88888.00 2000-11-30 14:13:45.731 335 15614.14 640.08 57229.38 88888.00 2000-11-30 14:13:46.731 335 15613.75 639.83 57230.00 88888.00 2000-11-30 14:13:47.731 335 15614.66 639.83 57229.51 88888.00 2000-11-30 14:13:48.731 335 15613.62 640.45 57229.38 88888.00 2000-11-30 14:13:49.731 335 15614.27 639.95 57229.88 88888.00 2000-11-30 14:13:50.731 335 15614.14 640.45 57229.75 88888.00 2000-11-30 14:13:51.731 335 15614.14 640.32 57229.63 88888.00 2000-11-30 14:13:52.731 335 15614.40 640.57 57229.88 88888.00 2000-11-30 14:13:53.731 335 15614.66 640.70 57229.63 88888.00 2000-11-30 14:13:54.731 335 15614.53 640.32 57230.12 88888.00 2000-11-30 14:13:55.731 335 15615.18 640.57 57230.00 88888.00 2000-11-30 14:13:56.731 335 15614.79 640.08 57230.12 88888.00 2000-11-30 14:13:57.731 335 15615.18 640.82 57230.00 88888.00 2000-11-30 14:13:58.731 335 15615.44 640.57 57230.00 88888.00 2000-11-30 14:13:59.731 335 15614.79 639.95 57229.63 88888.00 2000-11-30 14:14:00.731 335 15615.96 640.20 57229.88 88888.00 2000-11-30 14:14:01.731 335 15615.57 641.07 57230.24 88888.00 2000-11-30 14:14:02.731 335 15615.70 640.32 57230.36 88888.00 2000-11-30 14:14:03.731 335 15615.83 640.82 57230.48 88888.00 2000-11-30 14:14:04.731 335 15615.83 640.82 57230.24 88888.00 2000-11-30 14:14:05.731 335 15616.61 641.07 57229.63 88888.00 2000-11-30 14:14:06.731 335 15615.57 640.32 57229.88 88888.00 2000-11-30 14:14:07.731 335 15616.74 641.07 57230.00 88888.00 2000-11-30 14:14:08.731 335 15617.26 640.82 57230.36 88888.00 2000-11-30 14:14:09.731 335 15616.48 640.70 57230.00 88888.00 2000-11-30 14:14:10.731 335 15616.09 641.07 57230.36 88888.00 2000-11-30 14:14:11.731 335 15616.22 640.45 57230.36 88888.00 2000-11-30 14:14:12.731 335 15616.09 640.45 57230.48 88888.00 2000-11-30 14:14:13.731 335 15616.61 640.57 57230.73 88888.00 2000-11-30 14:14:14.731 335 15616.48 640.20 57230.48 88888.00 2000-11-30 14:14:15.731 335 15617.00 640.57 57230.48 88888.00 2000-11-30 14:14:16.731 335 15616.74 640.57 57231.22 88888.00 2000-11-30 14:14:17.731 335 15616.61 640.94 57231.22 88888.00 2000-11-30 14:14:18.731 335 15616.61 640.57 57231.22 88888.00 2000-11-30 14:14:19.731 335 15617.13 640.82 57230.36 88888.00 2000-11-30 14:14:20.731 335 15616.48 640.70 57230.73 88888.00 2000-11-30 14:14:21.731 335 15617.00 641.32 57231.46 88888.00 2000-11-30 14:14:22.731 335 15616.61 640.82 57231.22 88888.00 2000-11-30 14:14:23.731 335 15616.87 640.94 57231.10 88888.00 2000-11-30 14:14:24.731 335 15617.00 640.94 57231.59 88888.00 2000-11-30 14:14:25.731 335 15616.35 641.32 57231.46 88888.00 2000-11-30 14:14:26.731 335 15616.61 640.82 57231.71 88888.00 2000-11-30 14:14:27.731 335 15616.87 641.19 57231.34 88888.00 2000-11-30 14:14:28.731 335 15615.96 641.69 57230.85 88888.00 2000-11-30 14:14:29.731 335 15616.22 641.19 57230.97 88888.00 2000-11-30 14:14:30.731 335 15616.74 641.44 57231.83 88888.00 2000-11-30 14:14:31.731 335 15615.96 642.06 57231.34 88888.00 2000-11-30 14:14:32.731 335 15616.87 642.31 57231.46 88888.00 2000-11-30 14:14:33.731 335 15616.74 641.44 57231.46 88888.00 2000-11-30 14:14:34.731 335 15616.09 642.55 57232.20 88888.00 2000-11-30 14:14:35.731 335 15616.48 642.06 57231.71 88888.00 2000-11-30 14:14:36.731 335 15615.96 641.44 57231.22 88888.00 2000-11-30 14:14:37.731 335 15616.48 642.06 57231.71 88888.00 2000-11-30 14:14:38.731 335 15616.35 642.18 57231.22 88888.00 2000-11-30 14:14:39.731 335 15617.00 642.43 57231.71 88888.00 2000-11-30 14:14:40.731 335 15617.00 642.55 57231.71 88888.00 2000-11-30 14:14:41.731 335 15617.13 643.30 57231.46 88888.00 2000-11-30 14:14:42.731 335 15616.74 642.68 57231.83 88888.00 2000-11-30 14:14:43.731 335 15617.13 642.31 57232.07 88888.00 2000-11-30 14:14:44.731 335 15617.52 642.80 57232.20 88888.00 2000-11-30 14:14:45.731 335 15617.39 643.42 57231.71 88888.00 2000-11-30 14:14:46.731 335 15617.91 643.17 57231.71 88888.00 2000-11-30 14:14:47.731 335 15618.04 642.68 57231.95 88888.00 2000-11-30 14:14:48.731 335 15617.91 643.30 57231.59 88888.00 2000-11-30 14:14:49.731 335 15617.78 642.18 57231.95 88888.00 2000-11-30 14:14:50.731 335 15617.91 642.68 57231.22 88888.00 2000-11-30 14:14:51.731 335 15618.69 642.43 57231.59 88888.00 2000-11-30 14:14:52.731 335 15618.69 643.05 57231.83 88888.00 2000-11-30 14:14:53.731 335 15618.82 643.05 57231.59 88888.00 2000-11-30 14:14:54.731 335 15618.69 643.05 57232.07 88888.00 2000-11-30 14:14:55.731 335 15618.04 642.43 57231.10 88888.00 2000-11-30 14:14:56.731 335 15618.43 642.80 57231.34 88888.00 2000-11-30 14:14:57.731 335 15619.34 643.17 57231.95 88888.00 2000-11-30 14:14:58.731 335 15619.08 642.68 57231.71 88888.00 2000-11-30 14:14:59.731 335 15618.43 641.81 57231.71 88888.00 2000-11-30 14:15:00.731 335 15618.82 642.18 57231.71 88888.00 2000-11-30 14:15:01.731 335 15618.56 642.18 57231.22 88888.00 2000-11-30 14:15:02.731 335 15618.69 642.06 57231.83 88888.00 2000-11-30 14:15:03.731 335 15618.17 642.18 57231.83 88888.00 2000-11-30 14:15:04.731 335 15618.82 642.06 57231.71 88888.00 2000-11-30 14:15:05.731 335 15618.30 641.69 57231.34 88888.00 2000-11-30 14:15:06.731 335 15618.17 641.56 57231.95 88888.00 2000-11-30 14:15:07.731 335 15617.91 642.06 57231.95 88888.00 2000-11-30 14:15:08.731 335 15618.04 641.81 57231.95 88888.00 2000-11-30 14:15:09.731 335 15618.04 642.06 57231.95 88888.00 2000-11-30 14:15:10.731 335 15617.39 640.94 57231.46 88888.00 2000-11-30 14:15:11.731 335 15617.78 642.18 57231.95 88888.00 2000-11-30 14:15:12.731 335 15617.91 641.93 57231.95 88888.00 2000-11-30 14:15:13.731 335 15616.61 641.32 57231.59 88888.00 2000-11-30 14:15:14.731 335 15617.13 641.32 57231.71 88888.00 2000-11-30 14:15:15.731 335 15616.61 641.32 57231.71 88888.00 2000-11-30 14:15:16.731 335 15616.48 641.44 57231.34 88888.00 2000-11-30 14:15:17.731 335 15615.83 641.44 57231.46 88888.00 2000-11-30 14:15:18.731 335 15616.35 641.07 57231.71 88888.00 2000-11-30 14:15:19.731 335 15616.22 641.32 57231.46 88888.00 2000-11-30 14:15:20.731 335 15616.09 641.19 57231.10 88888.00 2000-11-30 14:15:21.731 335 15615.70 641.69 57231.95 88888.00 2000-11-30 14:15:22.731 335 15615.57 641.19 57230.97 88888.00 2000-11-30 14:15:23.731 335 15615.18 641.32 57230.85 88888.00 2000-11-30 14:15:24.731 335 15615.70 641.19 57231.10 88888.00 2000-11-30 14:15:25.731 335 15615.83 641.56 57231.46 88888.00 2000-11-30 14:15:26.731 335 15615.18 641.44 57230.61 88888.00 2000-11-30 14:15:27.731 335 15616.35 641.32 57230.85 88888.00 2000-11-30 14:15:28.731 335 15615.44 641.07 57231.22 88888.00 2000-11-30 14:15:29.731 335 15615.83 641.32 57231.22 88888.00 2000-11-30 14:15:30.731 335 15616.35 642.06 57230.48 88888.00 2000-11-30 14:15:31.731 335 15615.44 641.81 57230.12 88888.00 2000-11-30 14:15:32.731 335 15616.61 641.81 57230.48 88888.00 2000-11-30 14:15:33.731 335 15615.96 641.56 57231.10 88888.00 2000-11-30 14:15:34.731 335 15615.44 641.44 57231.10 88888.00 2000-11-30 14:15:35.731 335 15615.96 641.93 57230.48 88888.00 2000-11-30 14:15:36.731 335 15616.61 641.81 57230.36 88888.00 2000-11-30 14:15:37.731 335 15616.22 642.06 57230.61 88888.00 2000-11-30 14:15:38.731 335 15616.48 642.18 57230.85 88888.00 2000-11-30 14:15:39.731 335 15617.00 642.18 57230.24 88888.00 2000-11-30 14:15:40.731 335 15617.13 641.56 57230.97 88888.00 2000-11-30 14:15:41.731 335 15617.39 642.55 57229.63 88888.00 2000-11-30 14:15:42.731 335 15617.65 642.18 57230.48 88888.00 2000-11-30 14:15:43.731 335 15617.26 642.55 57231.10 88888.00 2000-11-30 14:15:44.731 335 15616.61 642.80 57231.34 88888.00 2000-11-30 14:15:45.731 335 15617.39 642.43 57230.36 88888.00 2000-11-30 14:15:46.731 335 15617.00 642.80 57230.00 88888.00 2000-11-30 14:15:47.731 335 15617.26 643.54 57230.48 88888.00 2000-11-30 14:15:48.731 335 15617.78 642.31 57231.10 88888.00 2000-11-30 14:15:49.731 335 15617.91 642.55 57231.34 88888.00 2000-11-30 14:15:50.731 335 15618.43 642.68 57230.36 88888.00 2000-11-30 14:15:51.731 335 15617.78 642.43 57231.10 88888.00 2000-11-30 14:15:52.731 335 15618.30 642.55 57230.48 88888.00 2000-11-30 14:15:53.731 335 15618.17 643.05 57230.61 88888.00 2000-11-30 14:15:54.731 335 15617.91 642.68 57230.61 88888.00 2000-11-30 14:15:55.731 335 15618.04 642.55 57230.36 88888.00 2000-11-30 14:15:56.731 335 15618.69 642.80 57231.34 88888.00 2000-11-30 14:15:57.731 335 15618.56 642.43 57230.85 88888.00 2000-11-30 14:15:58.731 335 15618.17 642.43 57230.48 88888.00 2000-11-30 14:15:59.731 335 15619.21 642.80 57231.10 88888.00 2000-11-30 14:16:00.731 335 15618.17 642.55 57230.97 88888.00 2000-11-30 14:16:01.731 335 15618.56 642.06 57230.85 88888.00 2000-11-30 14:16:02.731 335 15618.69 642.55 57231.22 88888.00 2000-11-30 14:16:03.731 335 15618.04 641.81 57230.48 88888.00 2000-11-30 14:16:04.731 335 15618.30 642.06 57230.61 88888.00 2000-11-30 14:16:05.731 335 15617.91 642.18 57231.22 88888.00 2000-11-30 14:16:06.731 335 15618.04 641.56 57230.97 88888.00 2000-11-30 14:16:07.731 335 15618.43 641.44 57230.61 88888.00 2000-11-30 14:16:08.731 335 15618.43 641.56 57230.24 88888.00 2000-11-30 14:16:09.731 335 15618.30 641.19 57230.85 88888.00 2000-11-30 14:16:10.731 335 15618.30 640.70 57230.61 88888.00 2000-11-30 14:16:11.731 335 15618.69 641.07 57231.10 88888.00 2000-11-30 14:16:12.731 335 15618.69 641.56 57230.61 88888.00 2000-11-30 14:16:13.731 335 15618.56 641.81 57230.61 88888.00 2000-11-30 14:16:14.731 335 15618.43 641.07 57230.61 88888.00 2000-11-30 14:16:15.731 335 15618.30 640.70 57230.97 88888.00 2000-11-30 14:16:16.731 335 15618.43 641.81 57231.46 88888.00 2000-11-30 14:16:17.731 335 15618.56 641.07 57230.85 88888.00 2000-11-30 14:16:18.731 335 15618.56 641.32 57230.73 88888.00 2000-11-30 14:16:19.731 335 15618.30 641.32 57230.85 88888.00 2000-11-30 14:16:20.731 335 15618.56 641.44 57230.85 88888.00 2000-11-30 14:16:21.731 335 15617.91 640.94 57230.24 88888.00 2000-11-30 14:16:22.731 335 15618.43 641.07 57230.85 88888.00 2000-11-30 14:16:23.731 335 15617.91 641.07 57230.48 88888.00 2000-11-30 14:16:24.731 335 15618.30 640.94 57230.48 88888.00 2000-11-30 14:16:25.731 335 15617.52 641.07 57230.97 88888.00 2000-11-30 14:16:26.731 335 15618.69 640.82 57230.48 88888.00 2000-11-30 14:16:27.731 335 15618.43 640.94 57231.22 88888.00 2000-11-30 14:16:28.731 335 15617.91 640.94 57230.36 88888.00 2000-11-30 14:16:29.731 335 15617.52 641.19 57230.97 88888.00 2000-11-30 14:16:30.731 335 15617.39 640.57 57230.36 88888.00 2000-11-30 14:16:31.731 335 15618.04 641.69 57229.75 88888.00 2000-11-30 14:16:32.731 335 15618.30 642.18 57230.61 88888.00 2000-11-30 14:16:33.731 335 15618.43 641.32 57230.48 88888.00 2000-11-30 14:16:34.731 335 15617.39 641.19 57230.85 88888.00 2000-11-30 14:16:35.731 335 15617.52 640.32 57230.97 88888.00 2000-11-30 14:16:36.731 335 15617.65 641.07 57230.12 88888.00 2000-11-30 14:16:37.731 335 15617.52 640.70 57230.00 88888.00 2000-11-30 14:16:38.731 335 15617.78 640.94 57230.24 88888.00 2000-11-30 14:16:39.731 335 15619.21 640.70 57230.36 88888.00 2000-11-30 14:16:40.731 335 15618.17 641.07 57230.36 88888.00 2000-11-30 14:16:41.731 335 15618.30 640.57 57230.00 88888.00 2000-11-30 14:16:42.731 335 15617.91 640.57 57230.73 88888.00 2000-11-30 14:16:43.731 335 15618.17 640.57 57230.12 88888.00 2000-11-30 14:16:44.731 335 15618.69 640.82 57230.36 88888.00 2000-11-30 14:16:45.731 335 15618.04 640.45 57230.00 88888.00 2000-11-30 14:16:46.731 335 15618.30 641.07 57229.88 88888.00 2000-11-30 14:16:47.731 335 15618.17 640.70 57230.61 88888.00 2000-11-30 14:16:48.731 335 15617.91 641.07 57231.10 88888.00 2000-11-30 14:16:49.731 335 15617.65 640.70 57230.73 88888.00 2000-11-30 14:16:50.731 335 15617.26 640.32 57230.97 88888.00 2000-11-30 14:16:51.731 335 15617.00 640.45 57229.38 88888.00 2000-11-30 14:16:52.731 335 15617.26 639.21 57230.73 88888.00 2000-11-30 14:16:53.731 335 15617.39 640.32 57229.88 88888.00 2000-11-30 14:16:54.731 335 15617.52 640.70 57230.48 88888.00 2000-11-30 14:16:55.731 335 15617.39 640.82 57230.36 88888.00 2000-11-30 14:16:56.731 335 15617.26 640.70 57230.36 88888.00 2000-11-30 14:16:57.731 335 15617.00 640.32 57229.75 88888.00 2000-11-30 14:16:58.731 335 15616.87 640.45 57230.12 88888.00 2000-11-30 14:16:59.731 335 15616.87 640.70 57229.88 88888.00 2000-11-30 14:17:00.731 335 15617.00 640.32 57230.24 88888.00 2000-11-30 14:17:01.731 335 15616.35 641.32 57230.00 88888.00 2000-11-30 14:17:02.731 335 15617.00 640.20 57230.36 88888.00 2000-11-30 14:17:03.731 335 15616.74 640.20 57229.75 88888.00 2000-11-30 14:17:04.731 335 15616.87 640.94 57229.38 88888.00 2000-11-30 14:17:05.731 335 15616.48 641.19 57230.12 88888.00 2000-11-30 14:17:06.731 335 15616.22 640.45 57230.00 88888.00 2000-11-30 14:17:07.731 335 15616.61 640.45 57230.12 88888.00 2000-11-30 14:17:08.731 335 15616.87 640.82 57230.12 88888.00 2000-11-30 14:17:09.731 335 15617.00 641.07 57229.26 88888.00 2000-11-30 14:17:10.731 335 15616.74 641.07 57229.63 88888.00 2000-11-30 14:17:11.731 335 15616.48 640.57 57230.00 88888.00 2000-11-30 14:17:12.731 335 15616.74 641.07 57230.00 88888.00 2000-11-30 14:17:13.731 335 15616.74 640.70 57230.00 88888.00 2000-11-30 14:17:14.731 335 15615.96 640.70 57229.88 88888.00 2000-11-30 14:17:15.731 335 15616.22 640.82 57230.00 88888.00 2000-11-30 14:17:16.731 335 15617.52 640.32 57229.88 88888.00 2000-11-30 14:17:17.731 335 15617.39 640.94 57229.63 88888.00 2000-11-30 14:17:18.731 335 15617.39 641.07 57229.63 88888.00 2000-11-30 14:17:19.731 335 15615.83 641.19 57230.24 88888.00 2000-11-30 14:17:20.731 335 15616.61 641.19 57229.51 88888.00 2000-11-30 14:17:21.731 335 15616.87 640.70 57229.38 88888.00 2000-11-30 14:17:22.731 335 15616.87 641.07 57228.89 88888.00 2000-11-30 14:17:23.731 335 15617.00 640.57 57230.00 88888.00 2000-11-30 14:17:24.731 335 15616.74 641.07 57229.63 88888.00 2000-11-30 14:17:25.731 335 15616.87 641.07 57229.38 88888.00 2000-11-30 14:17:26.731 335 15616.87 640.57 57230.36 88888.00 2000-11-30 14:17:27.731 335 15616.74 640.82 57230.12 88888.00 2000-11-30 14:17:28.731 335 15616.74 641.19 57229.51 88888.00 2000-11-30 14:17:29.731 335 15616.22 640.94 57229.75 88888.00 2000-11-30 14:17:30.731 335 15617.00 641.19 57229.88 88888.00 2000-11-30 14:17:31.731 335 15617.26 641.32 57229.38 88888.00 2000-11-30 14:17:32.731 335 15618.43 641.07 57229.88 88888.00 2000-11-30 14:17:33.731 335 15617.65 641.44 57229.51 88888.00 2000-11-30 14:17:34.731 335 15617.91 642.06 57229.51 88888.00 2000-11-30 14:17:35.731 335 15617.52 641.81 57229.38 88888.00 2000-11-30 14:17:36.731 335 15617.39 641.44 57229.75 88888.00 2000-11-30 14:17:37.731 335 15617.13 641.19 57230.36 88888.00 2000-11-30 14:17:38.731 335 15617.65 641.44 57230.00 88888.00 2000-11-30 14:17:39.731 335 15617.52 642.18 57229.26 88888.00 2000-11-30 14:17:40.731 335 15617.91 641.56 57230.00 88888.00 2000-11-30 14:17:41.731 335 15618.04 641.93 57230.12 88888.00 2000-11-30 14:17:42.731 335 15618.04 641.56 57230.48 88888.00 2000-11-30 14:17:43.731 335 15618.43 642.43 57230.12 88888.00 2000-11-30 14:17:44.731 335 15617.52 642.06 57230.36 88888.00 2000-11-30 14:17:45.731 335 15618.69 642.31 57230.12 88888.00 2000-11-30 14:17:46.731 335 15618.30 641.56 57230.00 88888.00 2000-11-30 14:17:47.731 335 15617.91 642.55 57230.48 88888.00 2000-11-30 14:17:48.731 335 15618.30 642.68 57230.12 88888.00 2000-11-30 14:17:49.731 335 15618.17 641.81 57230.12 88888.00 2000-11-30 14:17:50.731 335 15618.17 642.68 57230.12 88888.00 2000-11-30 14:17:51.731 335 15618.43 643.30 57230.48 88888.00 2000-11-30 14:17:52.731 335 15619.08 643.05 57229.88 88888.00 2000-11-30 14:17:53.731 335 15619.60 643.67 57230.24 88888.00 2000-11-30 14:17:54.731 335 15618.95 642.31 57230.00 88888.00 2000-11-30 14:17:55.731 335 15619.47 642.43 57230.36 88888.00 2000-11-30 14:17:56.731 335 15619.34 642.55 57230.24 88888.00 2000-11-30 14:17:57.731 335 15619.99 642.06 57229.88 88888.00 2000-11-30 14:17:58.731 335 15619.60 643.30 57230.48 88888.00 2000-11-30 14:17:59.731 335 15619.99 643.05 57230.12 88888.00 2000-11-30 14:18:00.731 335 15618.95 642.31 57230.00 88888.00 2000-11-30 14:18:01.731 335 15620.64 642.80 57230.48 88888.00 2000-11-30 14:18:02.731 335 15619.60 643.30 57230.85 88888.00 2000-11-30 14:18:03.731 335 15620.12 642.93 57230.73 88888.00 2000-11-30 14:18:04.731 335 15620.51 642.31 57230.85 88888.00 2000-11-30 14:18:05.731 335 15620.64 642.93 57230.48 88888.00 2000-11-30 14:18:06.731 335 15620.25 642.43 57230.36 88888.00 2000-11-30 14:18:07.731 335 15620.64 642.31 57231.10 88888.00 2000-11-30 14:18:08.731 335 15620.12 641.93 57231.10 88888.00 2000-11-30 14:18:09.731 335 15621.16 643.05 57230.61 88888.00 2000-11-30 14:18:10.731 335 15621.29 642.68 57230.73 88888.00 2000-11-30 14:18:11.731 335 15621.29 643.05 57231.22 88888.00 2000-11-30 14:18:12.731 335 15620.77 642.80 57231.10 88888.00 2000-11-30 14:18:13.731 335 15620.64 642.31 57230.61 88888.00 2000-11-30 14:18:14.731 335 15621.55 642.31 57231.34 88888.00 2000-11-30 14:18:15.731 335 15621.68 642.68 57231.34 88888.00 2000-11-30 14:18:16.731 335 15621.16 642.31 57230.73 88888.00 2000-11-30 14:18:17.731 335 15621.16 642.55 57230.73 88888.00 2000-11-30 14:18:18.731 335 15621.68 642.31 57230.61 88888.00 2000-11-30 14:18:19.731 335 15621.55 642.31 57230.36 88888.00 2000-11-30 14:18:20.731 335 15621.29 642.18 57231.46 88888.00 2000-11-30 14:18:21.731 335 15621.68 641.81 57231.10 88888.00 2000-11-30 14:18:22.731 335 15621.81 641.69 57231.71 88888.00 2000-11-30 14:18:23.731 335 15622.07 641.56 57231.46 88888.00 2000-11-30 14:18:24.731 335 15621.81 641.69 57230.73 88888.00 2000-11-30 14:18:25.731 335 15621.81 642.43 57230.97 88888.00 2000-11-30 14:18:26.731 335 15621.81 641.56 57230.36 88888.00 2000-11-30 14:18:27.731 335 15621.68 641.19 57231.59 88888.00 2000-11-30 14:18:28.731 335 15622.46 641.19 57231.59 88888.00 2000-11-30 14:18:29.731 335 15622.33 641.93 57231.10 88888.00 2000-11-30 14:18:30.731 335 15622.59 642.18 57231.71 88888.00 2000-11-30 14:18:31.731 335 15622.72 641.81 57231.83 88888.00 2000-11-30 14:18:32.731 335 15622.59 640.45 57231.34 88888.00 2000-11-30 14:18:33.731 335 15622.07 641.56 57231.71 88888.00 2000-11-30 14:18:34.731 335 15622.33 642.06 57231.10 88888.00 2000-11-30 14:18:35.731 335 15622.72 641.19 57231.22 88888.00 2000-11-30 14:18:36.731 335 15622.85 641.19 57231.59 88888.00 2000-11-30 14:18:37.731 335 15622.46 641.32 57231.71 88888.00 2000-11-30 14:18:38.731 335 15622.98 641.32 57231.34 88888.00 2000-11-30 14:18:39.731 335 15622.20 641.69 57232.32 88888.00 2000-11-30 14:18:40.731 335 15622.33 641.56 57231.71 88888.00 2000-11-30 14:18:41.731 335 15622.59 641.32 57231.83 88888.00 2000-11-30 14:18:42.731 335 15622.46 641.07 57231.46 88888.00 2000-11-30 14:18:43.731 335 15622.98 641.19 57232.20 88888.00 2000-11-30 14:18:44.731 335 15622.07 641.32 57231.46 88888.00 2000-11-30 14:18:45.731 335 15623.11 640.82 57231.46 88888.00 2000-11-30 14:18:46.731 335 15622.59 641.19 57232.07 88888.00 2000-11-30 14:18:47.731 335 15622.59 640.57 57231.22 88888.00 2000-11-30 14:18:48.731 335 15622.85 640.94 57232.07 88888.00 2000-11-30 14:18:49.731 335 15622.46 641.07 57231.34 88888.00 2000-11-30 14:18:50.731 335 15622.46 640.94 57231.22 88888.00 2000-11-30 14:18:51.731 335 15623.24 641.44 57231.71 88888.00 2000-11-30 14:18:52.731 335 15623.11 641.56 57231.83 88888.00 2000-11-30 14:18:53.731 335 15623.24 641.44 57231.34 88888.00 2000-11-30 14:18:54.731 335 15622.72 641.07 57232.07 88888.00 2000-11-30 14:18:55.731 335 15623.11 641.32 57231.83 88888.00 2000-11-30 14:18:56.731 335 15623.24 641.19 57232.07 88888.00 2000-11-30 14:18:57.731 335 15622.85 641.07 57232.20 88888.00 2000-11-30 14:18:58.731 335 15623.24 641.44 57231.83 88888.00 2000-11-30 14:18:59.731 335 15623.50 641.81 57231.95 88888.00 2000-11-30 14:19:00.731 335 15623.89 641.56 57232.44 88888.00 2000-11-30 14:19:01.731 335 15623.76 641.19 57232.20 88888.00 2000-11-30 14:19:02.731 335 15623.11 641.44 57232.20 88888.00 2000-11-30 14:19:03.731 335 15624.02 641.56 57232.56 88888.00 2000-11-30 14:19:04.731 335 15624.15 641.69 57232.69 88888.00 2000-11-30 14:19:05.731 335 15623.50 641.07 57232.81 88888.00 2000-11-30 14:19:06.731 335 15623.89 641.19 57232.20 88888.00 2000-11-30 14:19:07.731 335 15624.02 640.82 57232.32 88888.00 2000-11-30 14:19:08.731 335 15624.02 641.07 57232.32 88888.00 2000-11-30 14:19:09.731 335 15624.54 641.32 57232.56 88888.00 2000-11-30 14:19:10.731 335 15624.93 641.44 57233.30 88888.00 2000-11-30 14:19:11.731 335 15624.54 640.70 57232.07 88888.00 2000-11-30 14:19:12.731 335 15625.19 640.82 57232.44 88888.00 2000-11-30 14:19:13.731 335 15625.19 641.44 57232.93 88888.00 2000-11-30 14:19:14.731 335 15624.93 640.94 57232.93 88888.00 2000-11-30 14:19:15.731 335 15625.45 640.82 57232.81 88888.00 2000-11-30 14:19:16.731 335 15624.54 640.45 57232.07 88888.00 2000-11-30 14:19:17.731 335 15624.28 640.20 57231.83 88888.00 2000-11-30 14:19:18.731 335 15624.41 640.82 57232.81 88888.00 2000-11-30 14:19:19.731 335 15624.54 640.20 57232.56 88888.00 2000-11-30 14:19:20.731 335 15624.28 640.08 57233.05 88888.00 2000-11-30 14:19:21.731 335 15624.93 640.32 57232.93 88888.00 2000-11-30 14:19:22.731 335 15624.54 640.20 57232.69 88888.00 2000-11-30 14:19:23.731 335 15624.54 640.45 57232.81 88888.00 2000-11-30 14:19:24.731 335 15624.67 639.83 57232.56 88888.00 2000-11-30 14:19:25.731 335 15624.93 640.32 57233.30 88888.00 2000-11-30 14:19:26.731 335 15624.15 639.83 57232.69 88888.00 2000-11-30 14:19:27.731 335 15623.76 639.83 57233.18 88888.00 2000-11-30 14:19:28.731 335 15623.89 639.83 57232.93 88888.00 2000-11-30 14:19:29.731 335 15623.63 639.58 57233.18 88888.00 2000-11-30 14:19:30.731 335 15623.76 639.46 57233.54 88888.00 2000-11-30 14:19:31.731 335 15624.41 638.96 57232.93 88888.00 2000-11-30 14:19:32.731 335 15624.02 639.33 57232.44 88888.00 2000-11-30 14:19:33.731 335 15624.15 639.58 57232.93 88888.00 2000-11-30 14:19:34.731 335 15623.89 640.08 57233.05 88888.00 2000-11-30 14:19:35.731 335 15623.76 639.21 57232.81 88888.00 2000-11-30 14:19:36.731 335 15624.02 639.09 57233.30 88888.00 2000-11-30 14:19:37.731 335 15623.89 638.84 57232.69 88888.00 2000-11-30 14:19:38.731 335 15624.67 638.96 57232.81 88888.00 2000-11-30 14:19:39.731 335 15624.41 639.21 57233.54 88888.00 2000-11-30 14:19:40.731 335 15623.63 639.33 57233.54 88888.00 2000-11-30 14:19:41.731 335 15623.37 638.96 57233.54 88888.00 2000-11-30 14:19:42.731 335 15624.28 639.33 57233.30 88888.00 2000-11-30 14:19:43.731 335 15624.67 639.83 57233.18 88888.00 2000-11-30 14:19:44.731 335 15623.11 639.09 57232.93 88888.00 2000-11-30 14:19:45.731 335 15623.63 639.33 57233.42 88888.00 2000-11-30 14:19:46.731 335 15624.54 638.96 57232.93 88888.00 2000-11-30 14:19:47.731 335 15624.28 639.58 57232.93 88888.00 2000-11-30 14:19:48.731 335 15623.89 638.84 57232.93 88888.00 2000-11-30 14:19:49.731 335 15624.54 639.09 57233.30 88888.00 2000-11-30 14:19:50.731 335 15624.54 639.09 57233.42 88888.00 2000-11-30 14:19:51.731 335 15624.93 639.58 57233.30 88888.00 2000-11-30 14:19:52.731 335 15624.93 638.71 57233.18 88888.00 2000-11-30 14:19:53.731 335 15624.80 638.59 57233.91 88888.00 2000-11-30 14:19:54.731 335 15624.93 638.47 57232.69 88888.00 2000-11-30 14:19:55.731 335 15624.93 638.34 57233.42 88888.00 2000-11-30 14:19:56.731 335 15625.32 639.21 57233.42 88888.00 2000-11-30 14:19:57.731 335 15625.71 638.84 57233.79 88888.00 2000-11-30 14:19:58.731 335 15625.58 638.47 57233.05 88888.00 2000-11-30 14:19:59.731 335 15625.71 638.34 57233.66 88888.00 2000-11-30 14:20:00.731 335 15625.45 638.47 57233.42 88888.00 2000-11-30 14:20:01.731 335 15625.58 637.85 57233.79 88888.00 2000-11-30 14:20:02.731 335 15625.45 638.09 57233.91 88888.00 2000-11-30 14:20:03.731 335 15625.32 638.47 57233.18 88888.00 2000-11-30 14:20:04.731 335 15625.45 638.96 57233.91 88888.00 2000-11-30 14:20:05.731 335 15625.58 638.47 57233.05 88888.00 2000-11-30 14:20:06.731 335 15624.54 637.85 57233.79 88888.00 2000-11-30 14:20:07.731 335 15625.32 637.97 57233.42 88888.00 2000-11-30 14:20:08.731 335 15624.54 637.48 57233.79 88888.00 2000-11-30 14:20:09.731 335 15624.93 637.72 57234.03 88888.00 2000-11-30 14:20:10.731 335 15625.06 637.60 57233.66 88888.00 2000-11-30 14:20:11.731 335 15625.19 637.72 57233.42 88888.00 2000-11-30 14:20:12.731 335 15626.10 637.60 57234.15 88888.00 2000-11-30 14:20:13.731 335 15624.67 637.60 57233.05 88888.00 2000-11-30 14:20:14.731 335 15625.06 637.23 57233.66 88888.00 2000-11-30 14:20:15.731 335 15625.45 637.72 57234.27 88888.00 2000-11-30 14:20:16.731 335 15625.45 636.98 57233.66 88888.00 2000-11-30 14:20:17.731 335 15625.19 636.98 57233.54 88888.00 2000-11-30 14:20:18.731 335 15625.32 636.86 57234.03 88888.00 2000-11-30 14:20:19.731 335 15624.93 636.98 57233.42 88888.00 2000-11-30 14:20:20.731 335 15624.54 637.10 57234.15 88888.00 2000-11-30 14:20:21.731 335 15624.80 636.86 57234.15 88888.00 2000-11-30 14:20:22.731 335 15625.58 636.61 57234.03 88888.00 2000-11-30 14:20:23.731 335 15626.36 636.61 57234.15 88888.00 2000-11-30 14:20:24.731 335 15625.97 637.10 57233.91 88888.00 2000-11-30 14:20:25.731 335 15625.71 636.36 57233.79 88888.00 2000-11-30 14:20:26.731 335 15625.84 636.48 57233.91 88888.00 2000-11-30 14:20:27.731 335 15625.58 636.48 57234.27 88888.00 2000-11-30 14:20:28.731 335 15625.97 636.24 57234.27 88888.00 2000-11-30 14:20:29.731 335 15625.71 636.61 57233.79 88888.00 2000-11-30 14:20:30.731 335 15626.49 635.99 57233.79 88888.00 2000-11-30 14:20:31.731 335 15627.14 635.00 57234.15 88888.00 2000-11-30 14:20:32.731 335 15626.75 635.87 57233.91 88888.00 2000-11-30 14:20:33.731 335 15626.36 635.00 57233.91 88888.00 2000-11-30 14:20:34.731 335 15626.36 636.24 57234.15 88888.00 2000-11-30 14:20:35.731 335 15626.49 635.00 57233.79 88888.00 2000-11-30 14:20:36.731 335 15625.84 635.62 57234.03 88888.00 2000-11-30 14:20:37.731 335 15626.10 635.49 57234.27 88888.00 2000-11-30 14:20:38.731 335 15627.01 634.50 57234.40 88888.00 2000-11-30 14:20:39.731 335 15627.14 635.62 57234.52 88888.00 2000-11-30 14:20:40.731 335 15626.49 634.87 57234.89 88888.00 2000-11-30 14:20:41.731 335 15625.97 634.75 57234.40 88888.00 2000-11-30 14:20:42.731 335 15625.58 634.87 57234.27 88888.00 2000-11-30 14:20:43.731 335 15626.49 634.75 57235.38 88888.00 2000-11-30 14:20:44.731 335 15626.62 634.63 57235.01 88888.00 2000-11-30 14:20:45.731 335 15626.75 634.13 57235.13 88888.00 2000-11-30 14:20:46.731 335 15626.75 633.51 57234.27 88888.00 2000-11-30 14:20:47.731 335 15626.49 634.26 57234.40 88888.00 2000-11-30 14:20:48.731 335 15626.49 633.64 57235.01 88888.00 2000-11-30 14:20:49.731 335 15626.88 634.50 57234.40 88888.00 2000-11-30 14:20:50.731 335 15626.62 634.63 57234.15 88888.00 2000-11-30 14:20:51.731 335 15627.01 634.50 57234.52 88888.00 2000-11-30 14:20:52.731 335 15627.01 633.88 57234.89 88888.00 2000-11-30 14:20:53.731 335 15626.10 634.38 57234.64 88888.00 2000-11-30 14:20:54.731 335 15626.23 634.63 57234.89 88888.00 2000-11-30 14:20:55.731 335 15626.36 633.76 57234.77 88888.00 2000-11-30 14:20:56.731 335 15626.36 633.76 57234.40 88888.00 2000-11-30 14:20:57.731 335 15627.40 634.50 57235.01 88888.00 2000-11-30 14:20:58.731 335 15627.40 633.88 57235.38 88888.00 2000-11-30 14:20:59.731 335 15626.75 634.50 57234.40 88888.00 2000-11-30 14:21:00.731 335 15627.40 634.13 57235.25 88888.00 2000-11-30 14:21:01.731 335 15627.40 633.88 57234.52 88888.00 2000-11-30 14:21:02.731 335 15627.40 634.38 57235.86 88888.00 2000-11-30 14:21:03.731 335 15628.31 634.01 57235.50 88888.00 2000-11-30 14:21:04.731 335 15627.40 633.02 57234.77 88888.00 2000-11-30 14:21:05.731 335 15628.05 634.01 57235.62 88888.00 2000-11-30 14:21:06.731 335 15628.18 633.51 57235.74 88888.00 2000-11-30 14:21:07.731 335 15627.79 633.64 57235.38 88888.00 2000-11-30 14:21:08.731 335 15627.27 633.51 57235.50 88888.00 2000-11-30 14:21:09.731 335 15628.31 633.26 57234.89 88888.00 2000-11-30 14:21:10.731 335 15627.27 633.02 57235.62 88888.00 2000-11-30 14:21:11.731 335 15628.05 632.77 57234.64 88888.00 2000-11-30 14:21:12.731 335 15628.31 633.39 57235.13 88888.00 2000-11-30 14:21:13.731 335 15626.88 633.02 57235.38 88888.00 2000-11-30 14:21:14.731 335 15627.66 632.89 57235.74 88888.00 2000-11-30 14:21:15.731 335 15628.05 632.89 57235.38 88888.00 2000-11-30 14:21:16.731 335 15627.53 633.39 57235.38 88888.00 2000-11-30 14:21:17.731 335 15628.18 633.14 57235.86 88888.00 2000-11-30 14:21:18.731 335 15628.05 632.89 57236.23 88888.00 2000-11-30 14:21:19.731 335 15627.53 632.65 57235.38 88888.00 2000-11-30 14:21:20.731 335 15627.53 632.52 57234.89 88888.00 2000-11-30 14:21:21.731 335 15626.88 632.40 57235.01 88888.00 2000-11-30 14:21:22.731 335 15627.92 631.78 57235.86 88888.00 2000-11-30 14:21:23.731 335 15627.27 632.27 57235.25 88888.00 2000-11-30 14:21:24.731 335 15627.40 631.53 57234.89 88888.00 2000-11-30 14:21:25.731 335 15627.40 631.78 57235.99 88888.00 2000-11-30 14:21:26.731 335 15627.40 631.28 57236.23 88888.00 2000-11-30 14:21:27.731 335 15627.40 631.65 57235.99 88888.00 2000-11-30 14:21:28.731 335 15627.79 631.16 57235.62 88888.00 2000-11-30 14:21:29.731 335 15627.14 630.91 57236.23 88888.00 2000-11-30 14:21:30.731 335 15627.14 630.29 57235.38 88888.00 2000-11-30 14:21:31.731 335 15628.18 630.54 57235.74 88888.00 2000-11-30 14:21:32.731 335 15627.40 629.67 57235.99 88888.00 2000-11-30 14:21:33.731 335 15627.27 630.29 57235.38 88888.00 2000-11-30 14:21:34.731 335 15627.40 629.80 57235.86 88888.00 2000-11-30 14:21:35.731 335 15626.49 629.67 57235.99 88888.00 2000-11-30 14:21:36.731 335 15626.49 630.29 57235.01 88888.00 2000-11-30 14:21:37.731 335 15626.23 629.92 57235.01 88888.00 2000-11-30 14:21:38.731 335 15625.97 629.55 57235.62 88888.00 2000-11-30 14:21:39.731 335 15625.97 629.92 57235.50 88888.00 2000-11-30 14:21:40.731 335 15626.62 630.17 57235.86 88888.00 2000-11-30 14:21:41.731 335 15625.97 630.04 57236.23 88888.00 2000-11-30 14:21:42.731 335 15624.93 629.67 57235.74 88888.00 2000-11-30 14:21:43.731 335 15625.97 629.30 57236.36 88888.00 2000-11-30 14:21:44.731 335 15625.84 629.92 57235.86 88888.00 2000-11-30 14:21:45.731 335 15626.10 630.04 57236.23 88888.00 2000-11-30 14:21:46.731 335 15625.45 629.80 57235.62 88888.00 2000-11-30 14:21:47.731 335 15625.84 630.04 57235.50 88888.00 2000-11-30 14:21:48.731 335 15625.45 629.92 57235.86 88888.00 2000-11-30 14:21:49.731 335 15625.84 629.67 57235.62 88888.00 2000-11-30 14:21:50.731 335 15625.06 630.04 57236.11 88888.00 2000-11-30 14:21:51.731 335 15625.97 629.55 57236.23 88888.00 2000-11-30 14:21:52.731 335 15626.75 630.42 57235.50 88888.00 2000-11-30 14:21:53.731 335 15626.10 629.92 57235.50 88888.00 2000-11-30 14:21:54.731 335 15626.10 630.54 57235.50 88888.00 2000-11-30 14:21:55.731 335 15625.84 629.18 57235.38 88888.00 2000-11-30 14:21:56.731 335 15625.97 629.55 57235.86 88888.00 2000-11-30 14:21:57.731 335 15626.36 629.92 57235.50 88888.00 2000-11-30 14:21:58.731 335 15626.49 629.43 57236.11 88888.00 2000-11-30 14:21:59.731 335 15626.36 628.56 57235.99 88888.00 2000-11-30 14:22:00.731 335 15627.01 628.43 57235.99 88888.00 2000-11-30 14:22:01.731 335 15627.01 628.56 57235.50 88888.00 2000-11-30 14:22:02.731 335 15627.01 628.81 57235.62 88888.00 2000-11-30 14:22:03.731 335 15627.14 628.19 57235.86 88888.00 2000-11-30 14:22:04.731 335 15627.01 627.94 57235.86 88888.00 2000-11-30 14:22:05.731 335 15626.23 627.44 57236.36 88888.00 2000-11-30 14:22:06.731 335 15625.97 627.81 57235.50 88888.00 2000-11-30 14:22:07.731 335 15626.62 627.57 57235.50 88888.00 2000-11-30 14:22:08.731 335 15626.10 628.06 57235.62 88888.00 2000-11-30 14:22:09.731 335 15625.84 627.57 57235.62 88888.00 2000-11-30 14:22:10.731 335 15625.45 627.32 57236.23 88888.00 2000-11-30 14:22:11.731 335 15625.45 627.32 57236.36 88888.00 2000-11-30 14:22:12.731 335 15625.45 627.57 57235.99 88888.00 2000-11-30 14:22:13.731 335 15624.54 626.82 57236.11 88888.00 2000-11-30 14:22:14.731 335 15624.80 626.82 57235.99 88888.00 2000-11-30 14:22:15.731 335 15625.06 626.95 57235.62 88888.00 2000-11-30 14:22:16.731 335 15624.54 627.07 57235.62 88888.00 2000-11-30 14:22:17.731 335 15624.93 626.82 57236.48 88888.00 2000-11-30 14:22:18.731 335 15624.54 626.70 57235.13 88888.00 2000-11-30 14:22:19.731 335 15624.41 626.08 57235.50 88888.00 2000-11-30 14:22:20.731 335 15624.41 626.58 57235.01 88888.00 2000-11-30 14:22:21.731 335 15623.63 625.71 57235.50 88888.00 2000-11-30 14:22:22.731 335 15623.63 626.08 57235.50 88888.00 2000-11-30 14:22:23.731 335 15623.76 626.08 57235.50 88888.00 2000-11-30 14:22:24.731 335 15623.76 626.08 57235.99 88888.00 2000-11-30 14:22:25.731 335 15624.02 626.58 57235.99 88888.00 2000-11-30 14:22:26.731 335 15623.63 625.96 57235.38 88888.00 2000-11-30 14:22:27.731 335 15623.11 625.21 57235.62 88888.00 2000-11-30 14:22:28.731 335 15623.11 625.34 57235.38 88888.00 2000-11-30 14:22:29.731 335 15622.85 625.34 57235.50 88888.00 2000-11-30 14:22:30.731 335 15623.37 625.09 57235.50 88888.00 2000-11-30 14:22:31.731 335 15622.46 625.71 57235.38 88888.00 2000-11-30 14:22:32.731 335 15622.72 625.71 57235.62 88888.00 2000-11-30 14:22:33.731 335 15622.20 625.09 57235.38 88888.00 2000-11-30 14:22:34.731 335 15622.72 625.96 57236.11 88888.00 2000-11-30 14:22:35.731 335 15622.46 624.72 57235.50 88888.00 2000-11-30 14:22:36.731 335 15622.59 625.34 57235.13 88888.00 2000-11-30 14:22:37.731 335 15621.81 625.09 57235.13 88888.00 2000-11-30 14:22:38.731 335 15622.07 625.34 57235.25 88888.00 2000-11-30 14:22:39.731 335 15622.33 624.72 57235.25 88888.00 2000-11-30 14:22:40.731 335 15622.20 624.97 57235.25 88888.00 2000-11-30 14:22:41.731 335 15622.07 625.09 57234.40 88888.00 2000-11-30 14:22:42.731 335 15621.42 624.59 57235.25 88888.00 2000-11-30 14:22:43.731 335 15621.68 624.84 57235.38 88888.00 2000-11-30 14:22:44.731 335 15621.94 624.59 57234.64 88888.00 2000-11-30 14:22:45.731 335 15621.81 624.59 57235.01 88888.00 2000-11-30 14:22:46.731 335 15621.03 624.10 57234.77 88888.00 2000-11-30 14:22:47.731 335 15621.03 624.59 57234.89 88888.00 2000-11-30 14:22:48.731 335 15621.42 624.72 57235.13 88888.00 2000-11-30 14:22:49.731 335 15621.81 624.10 57234.89 88888.00 2000-11-30 14:22:50.731 335 15621.03 624.35 57234.40 88888.00 2000-11-30 14:22:51.731 335 15621.16 624.97 57234.40 88888.00 2000-11-30 14:22:52.731 335 15620.51 624.59 57234.77 88888.00 2000-11-30 14:22:53.731 335 15621.03 624.72 57234.52 88888.00 2000-11-30 14:22:54.731 335 15620.77 623.85 57235.13 88888.00 2000-11-30 14:22:55.731 335 15620.77 623.85 57235.01 88888.00 2000-11-30 14:22:56.731 335 15620.90 624.22 57234.77 88888.00 2000-11-30 14:22:57.731 335 15620.77 623.98 57234.64 88888.00 2000-11-30 14:22:58.731 335 15620.38 623.48 57234.40 88888.00 2000-11-30 14:22:59.731 335 15620.25 623.85 57234.40 88888.00 2000-11-30 14:23:00.731 335 15620.64 623.11 57234.64 88888.00 2000-11-30 14:23:01.731 335 15620.38 622.86 57234.89 88888.00 2000-11-30 14:23:02.731 335 15620.12 623.60 57234.40 88888.00 2000-11-30 14:23:03.731 335 15619.73 623.60 57234.40 88888.00 2000-11-30 14:23:04.731 335 15620.25 623.36 57235.25 88888.00 2000-11-30 14:23:05.731 335 15619.60 623.73 57234.40 88888.00 2000-11-30 14:23:06.731 335 15619.47 622.86 57234.77 88888.00 2000-11-30 14:23:07.731 335 15619.08 622.98 57234.64 88888.00 2000-11-30 14:23:08.731 335 15619.34 622.24 57235.01 88888.00 2000-11-30 14:23:09.731 335 15619.34 622.98 57234.52 88888.00 2000-11-30 14:23:10.731 335 15618.82 622.74 57234.27 88888.00 2000-11-30 14:23:11.731 335 15618.82 622.74 57234.40 88888.00 2000-11-30 14:23:12.731 335 15618.95 622.37 57234.52 88888.00 2000-11-30 14:23:13.731 335 15618.04 622.49 57234.40 88888.00 2000-11-30 14:23:14.731 335 15617.39 622.49 57234.40 88888.00 2000-11-30 14:23:15.731 335 15617.26 622.24 57233.66 88888.00 2000-11-30 14:23:16.731 335 15617.78 622.24 57234.40 88888.00 2000-11-30 14:23:17.731 335 15618.04 622.37 57234.52 88888.00 2000-11-30 14:23:18.731 335 15617.26 621.75 57234.52 88888.00 2000-11-30 14:23:19.731 335 15616.35 622.12 57234.27 88888.00 2000-11-30 14:23:20.731 335 15616.74 622.61 57234.27 88888.00 2000-11-30 14:23:21.731 335 15616.48 622.86 57234.64 88888.00 2000-11-30 14:23:22.731 335 15616.61 622.24 57234.40 88888.00 2000-11-30 14:23:23.731 335 15615.96 621.87 57233.79 88888.00 2000-11-30 14:23:24.731 335 15616.61 621.87 57233.54 88888.00 2000-11-30 14:23:25.731 335 15616.35 622.12 57233.42 88888.00 2000-11-30 14:23:26.731 335 15615.05 622.12 57234.03 88888.00 2000-11-30 14:23:27.731 335 15615.83 621.50 57233.30 88888.00 2000-11-30 14:23:28.731 335 15615.83 621.50 57233.66 88888.00 2000-11-30 14:23:29.731 335 15615.96 620.88 57233.91 88888.00 2000-11-30 14:23:30.731 335 15615.44 621.00 57233.66 88888.00 2000-11-30 14:23:31.731 335 15615.18 621.50 57233.79 88888.00 2000-11-30 14:23:32.731 335 15616.22 621.37 57233.42 88888.00 2000-11-30 14:23:33.731 335 15615.44 621.37 57233.18 88888.00 2000-11-30 14:23:34.731 335 15614.79 622.12 57233.18 88888.00 2000-11-30 14:23:35.731 335 15615.31 621.87 57232.81 88888.00 2000-11-30 14:23:36.731 335 15615.31 621.25 57233.18 88888.00 2000-11-30 14:23:37.731 335 15615.05 621.37 57233.30 88888.00 2000-11-30 14:23:38.731 335 15615.18 620.76 57233.42 88888.00 2000-11-30 14:23:39.731 335 15615.05 621.37 57232.69 88888.00 2000-11-30 14:23:40.731 335 15614.40 621.25 57232.32 88888.00 2000-11-30 14:23:41.731 335 15614.92 621.00 57232.93 88888.00 2000-11-30 14:23:42.731 335 15614.27 621.50 57232.81 88888.00 2000-11-30 14:23:43.731 335 15614.14 621.62 57232.81 88888.00 2000-11-30 14:23:44.731 335 15614.14 620.76 57232.56 88888.00 2000-11-30 14:23:45.731 335 15613.88 621.37 57232.69 88888.00 2000-11-30 14:23:46.731 335 15613.88 621.99 57232.07 88888.00 2000-11-30 14:23:47.731 335 15613.62 621.62 57232.32 88888.00 2000-11-30 14:23:48.731 335 15614.01 621.99 57232.07 88888.00 2000-11-30 14:23:49.731 335 15613.23 622.37 57231.95 88888.00 2000-11-30 14:23:50.731 335 15613.88 621.87 57232.32 88888.00 2000-11-30 14:23:51.731 335 15613.62 622.37 57232.07 88888.00 2000-11-30 14:23:52.731 335 15613.23 621.75 57232.20 88888.00 2000-11-30 14:23:53.731 335 15613.49 622.24 57232.07 88888.00 2000-11-30 14:23:54.731 335 15613.10 622.49 57232.32 88888.00 2000-11-30 14:23:55.731 335 15612.58 622.86 57232.20 88888.00 2000-11-30 14:23:56.731 335 15612.45 621.87 57232.69 88888.00 2000-11-30 14:23:57.731 335 15612.84 622.12 57232.07 88888.00 2000-11-30 14:23:58.731 335 15612.58 621.99 57232.32 88888.00 2000-11-30 14:23:59.731 335 15612.84 621.87 57232.56 88888.00 2000-11-30 14:24:00.731 335 15612.32 621.99 57231.59 88888.00 2000-11-30 14:24:01.731 335 15612.58 622.61 57232.07 88888.00 2000-11-30 14:24:02.731 335 15612.32 622.49 57232.69 88888.00 2000-11-30 14:24:03.731 335 15612.71 621.62 57232.32 88888.00 2000-11-30 14:24:04.731 335 15611.42 622.12 57232.20 88888.00 2000-11-30 14:24:05.731 335 15611.80 621.62 57232.07 88888.00 2000-11-30 14:24:06.731 335 15611.93 621.87 57231.95 88888.00 2000-11-30 14:24:07.731 335 15611.16 622.12 57231.83 88888.00 2000-11-30 14:24:08.731 335 15610.76 621.62 57231.34 88888.00 2000-11-30 14:24:09.731 335 15611.03 621.13 57231.22 88888.00 2000-11-30 14:24:10.731 335 15611.29 621.37 57231.71 88888.00 2000-11-30 14:24:11.731 335 15611.03 621.62 57231.46 88888.00 2000-11-30 14:24:12.731 335 15610.76 621.87 57231.22 88888.00 2000-11-30 14:24:13.731 335 15610.38 621.87 57231.46 88888.00 2000-11-30 14:24:14.731 335 15610.38 621.62 57230.61 88888.00 2000-11-30 14:24:15.731 335 15609.99 621.13 57231.59 88888.00 2000-11-30 14:24:16.731 335 15609.34 621.87 57230.85 88888.00 2000-11-30 14:24:17.731 335 15609.99 620.88 57230.00 88888.00 2000-11-30 14:24:18.731 335 15608.56 621.13 57230.00 88888.00 2000-11-30 14:24:19.731 335 15609.86 621.13 57230.97 88888.00 2000-11-30 14:24:20.731 335 15609.08 621.37 57230.36 88888.00 2000-11-30 14:24:21.731 335 15609.21 620.76 57230.73 88888.00 2000-11-30 14:24:22.731 335 15608.82 621.50 57230.85 88888.00 2000-11-30 14:24:23.731 335 15609.86 621.13 57230.24 88888.00 2000-11-30 14:24:24.731 335 15608.43 621.25 57230.24 88888.00 2000-11-30 14:24:25.731 335 15608.69 621.62 57230.24 88888.00 2000-11-30 14:24:26.731 335 15608.30 621.13 57230.24 88888.00 2000-11-30 14:24:27.731 335 15608.43 621.37 57230.61 88888.00 2000-11-30 14:24:28.731 335 15608.30 621.25 57230.12 88888.00 2000-11-30 14:24:29.731 335 15607.91 621.00 57231.10 88888.00 2000-11-30 14:24:30.731 335 15607.52 621.62 57230.24 88888.00 2000-11-30 14:24:31.731 335 15607.91 621.75 57230.00 88888.00 2000-11-30 14:24:32.731 335 15607.78 621.87 57229.75 88888.00 2000-11-30 14:24:33.731 335 15607.91 621.50 57229.88 88888.00 2000-11-30 14:24:34.731 335 15607.91 622.12 57229.88 88888.00 2000-11-30 14:24:35.731 335 15607.00 621.75 57230.12 88888.00 2000-11-30 14:24:36.731 335 15606.74 622.49 57229.88 88888.00 2000-11-30 14:24:37.731 335 15606.87 622.24 57229.51 88888.00 2000-11-30 14:24:38.731 335 15606.35 621.62 57230.36 88888.00 2000-11-30 14:24:39.731 335 15607.00 622.24 57229.75 88888.00 2000-11-30 14:24:40.731 335 15606.74 621.87 57230.00 88888.00 2000-11-30 14:24:41.731 335 15606.35 622.86 57229.88 88888.00 2000-11-30 14:24:42.731 335 15605.96 622.61 57229.38 88888.00 2000-11-30 14:24:43.731 335 15605.31 622.86 57229.63 88888.00 2000-11-30 14:24:44.731 335 15606.61 622.74 57229.26 88888.00 2000-11-30 14:24:45.731 335 15606.09 623.60 57229.02 88888.00 2000-11-30 14:24:46.731 335 15606.48 623.36 57228.77 88888.00 2000-11-30 14:24:47.731 335 15605.83 623.48 57229.88 88888.00 2000-11-30 14:24:48.731 335 15605.96 623.36 57229.02 88888.00 2000-11-30 14:24:49.731 335 15605.44 623.36 57228.77 88888.00 2000-11-30 14:24:50.731 335 15605.05 623.11 57228.65 88888.00 2000-11-30 14:24:51.731 335 15605.18 623.36 57229.63 88888.00 2000-11-30 14:24:52.731 335 15604.92 622.86 57228.65 88888.00 2000-11-30 14:24:53.731 335 15605.57 623.36 57228.41 88888.00 2000-11-30 14:24:54.731 335 15604.66 623.98 57229.02 88888.00 2000-11-30 14:24:55.731 335 15605.18 623.85 57228.29 88888.00 2000-11-30 14:24:56.731 335 15605.31 623.36 57228.16 88888.00 2000-11-30 14:24:57.731 335 15604.27 623.98 57228.65 88888.00 2000-11-30 14:24:58.731 335 15605.05 624.47 57227.67 88888.00 2000-11-30 14:24:59.731 335 15604.92 624.35 57228.16 88888.00 2000-11-30 14:25:00.731 335 15604.40 624.72 57228.16 88888.00 2000-11-30 14:25:01.731 335 15604.27 624.72 57228.04 88888.00 2000-11-30 14:25:02.731 335 15604.01 624.59 57228.65 88888.00 2000-11-30 14:25:03.731 335 15603.88 624.47 57228.04 88888.00 2000-11-30 14:25:04.731 335 15604.40 624.47 57227.55 88888.00 2000-11-30 14:25:05.731 335 15604.14 624.72 57227.92 88888.00 2000-11-30 14:25:06.731 335 15603.49 624.22 57227.80 88888.00 2000-11-30 14:25:07.731 335 15604.53 623.98 57227.30 88888.00 2000-11-30 14:25:08.731 335 15603.36 625.09 57227.55 88888.00 2000-11-30 14:25:09.731 335 15603.49 624.84 57227.30 88888.00 2000-11-30 14:25:10.731 335 15603.49 624.72 57227.43 88888.00 2000-11-30 14:25:11.731 335 15603.49 624.97 57227.30 88888.00 2000-11-30 14:25:12.731 335 15603.75 624.72 57227.30 88888.00 2000-11-30 14:25:13.731 335 15603.36 624.97 57226.94 88888.00 2000-11-30 14:25:14.731 335 15603.10 624.84 57226.82 88888.00 2000-11-30 14:25:15.731 335 15603.23 624.59 57227.30 88888.00 2000-11-30 14:25:16.731 335 15603.62 625.09 57226.57 88888.00 2000-11-30 14:25:17.731 335 15602.84 625.34 57226.70 88888.00 2000-11-30 14:25:18.731 335 15602.58 625.46 57226.70 88888.00 2000-11-30 14:25:19.731 335 15602.84 625.83 57226.57 88888.00 2000-11-30 14:25:20.731 335 15602.84 625.46 57226.33 88888.00 2000-11-30 14:25:21.731 335 15602.45 625.96 57226.82 88888.00 2000-11-30 14:25:22.731 335 15602.32 625.83 57226.33 88888.00 2000-11-30 14:25:23.731 335 15602.84 626.33 57226.08 88888.00 2000-11-30 14:25:24.731 335 15602.32 626.95 57226.21 88888.00 2000-11-30 14:25:25.731 335 15602.06 626.58 57226.21 88888.00 2000-11-30 14:25:26.731 335 15602.32 627.07 57226.45 88888.00 2000-11-30 14:25:27.731 335 15602.58 627.07 57226.08 88888.00 2000-11-30 14:25:28.731 335 15602.45 627.20 57226.08 88888.00 2000-11-30 14:25:29.731 335 15602.19 628.06 57225.71 88888.00 2000-11-30 14:25:30.731 335 15601.54 627.57 57225.47 88888.00 2000-11-30 14:25:31.731 335 15601.67 628.19 57225.71 88888.00 2000-11-30 14:25:32.731 335 15601.28 628.56 57225.71 88888.00 2000-11-30 14:25:33.731 335 15601.67 628.56 57225.71 88888.00 2000-11-30 14:25:34.731 335 15601.41 628.56 57225.96 88888.00 2000-11-30 14:25:35.731 335 15601.80 629.18 57225.23 88888.00 2000-11-30 14:25:36.731 335 15601.67 629.80 57225.71 88888.00 2000-11-30 14:25:37.731 335 15601.67 628.68 57225.59 88888.00 2000-11-30 14:25:38.731 335 15601.41 629.67 57225.59 88888.00 2000-11-30 14:25:39.731 335 15601.41 629.92 57225.84 88888.00 2000-11-30 14:25:40.731 335 15602.19 629.80 57225.35 88888.00 2000-11-30 14:25:41.731 335 15601.67 630.42 57225.84 88888.00 2000-11-30 14:25:42.731 335 15601.41 630.04 57225.11 88888.00 2000-11-30 14:25:43.731 335 15601.67 629.80 57225.11 88888.00 2000-11-30 14:25:44.731 335 15601.54 629.80 57225.35 88888.00 2000-11-30 14:25:45.731 335 15601.15 630.04 57224.86 88888.00 2000-11-30 14:25:46.731 335 15600.76 631.04 57225.11 88888.00 2000-11-30 14:25:47.731 335 15601.93 630.54 57225.23 88888.00 2000-11-30 14:25:48.731 335 15600.89 630.54 57225.11 88888.00 2000-11-30 14:25:49.731 335 15602.19 630.54 57225.71 88888.00 2000-11-30 14:25:50.731 335 15601.93 631.28 57223.88 88888.00 2000-11-30 14:25:51.731 335 15601.15 630.79 57225.96 88888.00 2000-11-30 14:25:52.731 335 15601.67 631.16 57224.86 88888.00 2000-11-30 14:25:53.731 335 15601.67 631.53 57224.86 88888.00 2000-11-30 14:25:54.731 335 15601.28 631.04 57224.74 88888.00 2000-11-30 14:25:55.731 335 15602.06 631.90 57224.37 88888.00 2000-11-30 14:25:56.731 335 15601.80 631.53 57224.13 88888.00 2000-11-30 14:25:57.731 335 15601.02 631.78 57224.98 88888.00 2000-11-30 14:25:58.731 335 15601.93 632.65 57224.49 88888.00 2000-11-30 14:25:59.731 335 15601.41 631.65 57224.25 88888.00 2000-11-30 14:26:00.731 335 15601.28 631.16 57224.25 88888.00 2000-11-30 14:26:01.731 335 15601.93 631.53 57224.00 88888.00 2000-11-30 14:26:02.731 335 15601.28 632.40 57224.25 88888.00 2000-11-30 14:26:03.731 335 15600.89 632.03 57224.25 88888.00 2000-11-30 14:26:04.731 335 15600.89 631.78 57224.25 88888.00 2000-11-30 14:26:05.731 335 15600.76 631.90 57224.25 88888.00 2000-11-30 14:26:06.731 335 15601.02 632.77 57224.13 88888.00 2000-11-30 14:26:07.731 335 15600.76 632.27 57224.25 88888.00 2000-11-30 14:26:08.731 335 15600.76 632.52 57223.76 88888.00 2000-11-30 14:26:09.731 335 15600.89 632.27 57223.76 88888.00 2000-11-30 14:26:10.731 335 15601.28 632.65 57224.00 88888.00 2000-11-30 14:26:11.731 335 15600.50 633.14 57223.52 88888.00 2000-11-30 14:26:12.731 335 15600.76 633.39 57223.88 88888.00 2000-11-30 14:26:13.731 335 15600.50 633.02 57224.25 88888.00 2000-11-30 14:26:14.731 335 15600.50 633.14 57223.76 88888.00 2000-11-30 14:26:15.731 335 15600.89 633.64 57224.49 88888.00 2000-11-30 14:26:16.731 335 15600.50 633.14 57223.52 88888.00 2000-11-30 14:26:17.731 335 15601.28 633.39 57223.88 88888.00 2000-11-30 14:26:18.731 335 15600.37 634.01 57224.00 88888.00 2000-11-30 14:26:19.731 335 15600.89 634.01 57223.52 88888.00 2000-11-30 14:26:20.731 335 15600.50 633.76 57223.39 88888.00 2000-11-30 14:26:21.731 335 15601.15 634.26 57223.64 88888.00 2000-11-30 14:26:22.731 335 15600.76 633.76 57223.27 88888.00 2000-11-30 14:26:23.731 335 15600.24 635.12 57223.39 88888.00 2000-11-30 14:26:24.731 335 15600.50 634.26 57223.76 88888.00 2000-11-30 14:26:25.731 335 15600.89 634.87 57222.91 88888.00 2000-11-30 14:26:26.731 335 15600.76 635.37 57223.88 88888.00 2000-11-30 14:26:27.731 335 15601.15 635.37 57223.39 88888.00 2000-11-30 14:26:28.731 335 15600.11 635.99 57223.76 88888.00 2000-11-30 14:26:29.731 335 15600.24 635.37 57223.52 88888.00 2000-11-30 14:26:30.731 335 15600.37 635.74 57222.91 88888.00 2000-11-30 14:26:31.731 335 15600.76 635.87 57223.52 88888.00 2000-11-30 14:26:32.731 335 15601.67 636.24 57223.03 88888.00 2000-11-30 14:26:33.731 335 15601.15 635.99 57223.52 88888.00 2000-11-30 14:26:34.731 335 15601.41 636.36 57223.27 88888.00 2000-11-30 14:26:35.731 335 15601.54 636.48 57223.03 88888.00 2000-11-30 14:26:36.731 335 15601.15 636.36 57222.91 88888.00 2000-11-30 14:26:37.731 335 15602.19 637.35 57223.52 88888.00 2000-11-30 14:26:38.731 335 15601.15 637.10 57223.39 88888.00 2000-11-30 14:26:39.731 335 15601.54 636.86 57223.52 88888.00 2000-11-30 14:26:40.731 335 15601.93 636.48 57223.39 88888.00 2000-11-30 14:26:41.731 335 15601.80 637.85 57223.39 88888.00 2000-11-30 14:26:42.731 335 15602.19 637.48 57223.27 88888.00 2000-11-30 14:26:43.731 335 15602.06 637.10 57223.52 88888.00 2000-11-30 14:26:44.731 335 15601.93 637.85 57223.52 88888.00 2000-11-30 14:26:45.731 335 15601.93 637.85 57223.03 88888.00 2000-11-30 14:26:46.731 335 15601.54 637.60 57223.27 88888.00 2000-11-30 14:26:47.731 335 15601.41 637.60 57223.15 88888.00 2000-11-30 14:26:48.731 335 15601.67 637.35 57222.66 88888.00 2000-11-30 14:26:49.731 335 15602.19 638.22 57223.03 88888.00 2000-11-30 14:26:50.731 335 15601.93 638.22 57223.27 88888.00 2000-11-30 14:26:51.731 335 15602.06 638.84 57223.27 88888.00 2000-11-30 14:26:52.731 335 15601.67 638.71 57222.29 88888.00 2000-11-30 14:26:53.731 335 15601.93 638.71 57222.78 88888.00 2000-11-30 14:26:54.731 335 15601.80 638.34 57222.78 88888.00 2000-11-30 14:26:55.731 335 15602.58 638.71 57222.91 88888.00 2000-11-30 14:26:56.731 335 15601.67 638.71 57223.52 88888.00 2000-11-30 14:26:57.731 335 15601.80 639.83 57222.91 88888.00 2000-11-30 14:26:58.731 335 15601.80 639.83 57222.78 88888.00 2000-11-30 14:26:59.731 335 15602.45 639.33 57223.15 88888.00 2000-11-30 14:27:00.731 335 15602.32 640.08 57223.39 88888.00 2000-11-30 14:27:01.731 335 15602.71 640.08 57223.03 88888.00 2000-11-30 14:27:02.731 335 15602.71 639.70 57223.64 88888.00 2000-11-30 14:27:03.731 335 15602.06 640.20 57223.64 88888.00 2000-11-30 14:27:04.731 335 15602.32 639.21 57222.78 88888.00 2000-11-30 14:27:05.731 335 15602.19 640.20 57223.27 88888.00 2000-11-30 14:27:06.731 335 15602.97 640.08 57223.03 88888.00 2000-11-30 14:27:07.731 335 15603.36 639.70 57223.27 88888.00 2000-11-30 14:27:08.731 335 15603.23 640.57 57223.03 88888.00 2000-11-30 14:27:09.731 335 15602.58 640.45 57223.03 88888.00 2000-11-30 14:27:10.731 335 15603.62 640.82 57222.78 88888.00 2000-11-30 14:27:11.731 335 15603.62 640.45 57223.52 88888.00 2000-11-30 14:27:12.731 335 15603.49 639.83 57222.78 88888.00 2000-11-30 14:27:13.731 335 15602.84 640.94 57222.91 88888.00 2000-11-30 14:27:14.731 335 15603.75 641.19 57223.52 88888.00 2000-11-30 14:27:15.731 335 15604.14 641.19 57222.54 88888.00 2000-11-30 14:27:16.731 335 15604.53 641.07 57223.39 88888.00 2000-11-30 14:27:17.731 335 15604.79 640.57 57224.00 88888.00 2000-11-30 14:27:18.731 335 15604.01 641.07 57223.27 88888.00 2000-11-30 14:27:19.731 335 15604.40 641.19 57223.52 88888.00 2000-11-30 14:27:20.731 335 15605.05 640.82 57223.52 88888.00 2000-11-30 14:27:21.731 335 15605.05 641.44 57223.15 88888.00 2000-11-30 14:27:22.731 335 15604.79 641.69 57223.64 88888.00 2000-11-30 14:27:23.731 335 15605.83 641.93 57223.88 88888.00 2000-11-30 14:27:24.731 335 15606.09 641.93 57223.52 88888.00 2000-11-30 14:27:25.731 335 15606.22 642.18 57223.15 88888.00 2000-11-30 14:27:26.731 335 15605.31 641.69 57223.27 88888.00 2000-11-30 14:27:27.731 335 15605.57 642.55 57224.25 88888.00 2000-11-30 14:27:28.731 335 15606.09 642.06 57223.76 88888.00 2000-11-30 14:27:29.731 335 15605.44 643.17 57224.00 88888.00 2000-11-30 14:27:30.731 335 15606.09 642.68 57223.39 88888.00 2000-11-30 14:27:31.731 335 15607.00 643.17 57224.37 88888.00 2000-11-30 14:27:32.731 335 15607.13 642.55 57223.76 88888.00 2000-11-30 14:27:33.731 335 15606.48 643.67 57223.27 88888.00 2000-11-30 14:27:34.731 335 15607.00 643.30 57223.88 88888.00 2000-11-30 14:27:35.731 335 15606.61 643.42 57224.25 88888.00 2000-11-30 14:27:36.731 335 15607.39 643.17 57224.25 88888.00 2000-11-30 14:27:37.731 335 15607.39 643.67 57223.88 88888.00 2000-11-30 14:27:38.731 335 15607.26 643.54 57224.37 88888.00 2000-11-30 14:27:39.731 335 15608.30 643.79 57224.62 88888.00 2000-11-30 14:27:40.731 335 15608.30 644.04 57224.13 88888.00 2000-11-30 14:27:41.731 335 15607.39 643.79 57224.49 88888.00 2000-11-30 14:27:42.731 335 15607.65 644.16 57224.86 88888.00 2000-11-30 14:27:43.731 335 15608.17 644.41 57225.23 88888.00 2000-11-30 14:27:44.731 335 15608.69 644.41 57224.86 88888.00 2000-11-30 14:27:45.731 335 15608.69 644.66 57224.74 88888.00 2000-11-30 14:27:46.731 335 15608.69 645.03 57225.11 88888.00 2000-11-30 14:27:47.731 335 15608.56 645.03 57225.35 88888.00 2000-11-30 14:27:48.731 335 15608.04 644.91 57225.59 88888.00 2000-11-30 14:27:49.731 335 15609.86 645.15 57225.59 88888.00 2000-11-30 14:27:50.731 335 15609.60 644.91 57225.47 88888.00 2000-11-30 14:27:51.731 335 15609.86 645.53 57224.98 88888.00 2000-11-30 14:27:52.731 335 15609.86 644.66 57225.84 88888.00 2000-11-30 14:27:53.731 335 15610.25 645.28 57225.71 88888.00 2000-11-30 14:27:54.731 335 15610.50 646.02 57225.23 88888.00 2000-11-30 14:27:55.731 335 15610.63 645.77 57225.84 88888.00 2000-11-30 14:27:56.731 335 15611.54 645.28 57226.21 88888.00 2000-11-30 14:27:57.731 335 15610.50 646.02 57226.45 88888.00 2000-11-30 14:27:58.731 335 15610.89 645.65 57225.84 88888.00 2000-11-30 14:27:59.731 335 15611.03 645.53 57226.45 88888.00 2000-11-30 14:28:00.731 335 15611.29 646.15 57226.33 88888.00 2000-11-30 14:28:01.731 335 15612.45 646.39 57226.21 88888.00 2000-11-30 14:28:02.731 335 15612.19 645.77 57227.06 88888.00 2000-11-30 14:28:03.731 335 15612.45 646.27 57227.43 88888.00 2000-11-30 14:28:04.731 335 15612.32 646.27 57227.30 88888.00 2000-11-30 14:28:05.731 335 15612.71 645.65 57227.06 88888.00 2000-11-30 14:28:06.731 335 15612.45 646.27 57227.06 88888.00 2000-11-30 14:28:07.731 335 15613.23 646.15 57227.92 88888.00 2000-11-30 14:28:08.731 335 15613.10 646.15 57227.43 88888.00 2000-11-30 14:28:09.731 335 15613.62 646.39 57227.30 88888.00 2000-11-30 14:28:10.731 335 15613.62 646.64 57226.94 88888.00 2000-11-30 14:28:11.731 335 15613.49 646.27 57227.80 88888.00 2000-11-30 14:28:12.731 335 15613.49 646.89 57226.94 88888.00 2000-11-30 14:28:13.731 335 15614.01 647.01 57227.92 88888.00 2000-11-30 14:28:14.731 335 15614.14 646.64 57228.53 88888.00 2000-11-30 14:28:15.731 335 15614.53 646.52 57228.29 88888.00 2000-11-30 14:28:16.731 335 15614.40 646.76 57228.53 88888.00 2000-11-30 14:28:17.731 335 15614.92 646.39 57228.04 88888.00 2000-11-30 14:28:18.731 335 15615.05 646.39 57228.04 88888.00 2000-11-30 14:28:19.731 335 15615.05 646.27 57228.41 88888.00 2000-11-30 14:28:20.731 335 15614.66 646.39 57228.29 88888.00 2000-11-30 14:28:21.731 335 15615.31 646.39 57228.16 88888.00 2000-11-30 14:28:22.731 335 15615.31 646.76 57228.41 88888.00 2000-11-30 14:28:23.731 335 15615.31 647.26 57228.41 88888.00 2000-11-30 14:28:24.731 335 15615.57 646.39 57228.53 88888.00 2000-11-30 14:28:25.731 335 15614.92 646.15 57228.65 88888.00 2000-11-30 14:28:26.731 335 15615.05 646.15 57229.02 88888.00 2000-11-30 14:28:27.731 335 15615.44 646.76 57229.63 88888.00 2000-11-30 14:28:28.731 335 15615.18 646.39 57229.38 88888.00 2000-11-30 14:28:29.731 335 15615.44 646.27 57229.02 88888.00 2000-11-30 14:28:30.731 335 15615.83 646.39 57229.75 88888.00 2000-11-30 14:28:31.731 335 15615.70 646.27 57229.51 88888.00 2000-11-30 14:28:32.731 335 15616.22 646.76 57230.12 88888.00 2000-11-30 14:28:33.731 335 15615.70 646.64 57229.88 88888.00 2000-11-30 14:28:34.731 335 15615.96 646.52 57230.00 88888.00 2000-11-30 14:28:35.731 335 15615.57 646.27 57230.85 88888.00 2000-11-30 14:28:36.731 335 15616.22 646.64 57230.24 88888.00 2000-11-30 14:28:37.731 335 15616.48 646.27 57230.24 88888.00 2000-11-30 14:28:38.731 335 15616.35 646.52 57230.97 88888.00 2000-11-30 14:28:39.731 335 15616.74 646.02 57230.85 88888.00 2000-11-30 14:28:40.731 335 15616.22 646.76 57230.61 88888.00 2000-11-30 14:28:41.731 335 15616.48 646.64 57230.00 88888.00 2000-11-30 14:28:42.731 335 15616.74 646.52 57230.12 88888.00 2000-11-30 14:28:43.731 335 15617.13 646.52 57230.85 88888.00 2000-11-30 14:28:44.731 335 15617.13 647.01 57230.36 88888.00 2000-11-30 14:28:45.731 335 15617.91 646.52 57230.85 88888.00 2000-11-30 14:28:46.731 335 15618.69 646.39 57231.34 88888.00 2000-11-30 14:28:47.731 335 15618.04 646.64 57231.34 88888.00 2000-11-30 14:28:48.731 335 15618.17 646.89 57230.97 88888.00 2000-11-30 14:28:49.731 335 15618.30 646.39 57231.59 88888.00 2000-11-30 14:28:50.731 335 15618.82 646.52 57231.59 88888.00 2000-11-30 14:28:51.731 335 15619.47 646.76 57231.59 88888.00 2000-11-30 14:28:52.731 335 15619.99 646.52 57232.07 88888.00 2000-11-30 14:28:53.731 335 15619.60 646.76 57231.59 88888.00 2000-11-30 14:28:54.731 335 15620.25 646.27 57230.73 88888.00 2000-11-30 14:28:55.731 335 15620.38 646.39 57232.20 88888.00 2000-11-30 14:28:56.731 335 15620.90 646.64 57232.07 88888.00 2000-11-30 14:28:57.731 335 15621.03 645.90 57232.20 88888.00 2000-11-30 14:28:58.731 335 15620.64 646.39 57232.44 88888.00 2000-11-30 14:28:59.731 335 15620.64 646.39 57231.95 88888.00 2000-11-30 14:29:00.731 335 15621.29 645.90 57232.07 88888.00 2000-11-30 14:29:01.731 335 15620.64 646.02 57232.44 88888.00 2000-11-30 14:29:02.731 335 15621.55 645.77 57232.56 88888.00 2000-11-30 14:29:03.731 335 15621.55 645.53 57232.07 88888.00 2000-11-30 14:29:04.731 335 15621.68 646.15 57232.81 88888.00 2000-11-30 14:29:05.731 335 15621.68 645.90 57232.32 88888.00 2000-11-30 14:29:06.731 335 15621.68 646.02 57232.69 88888.00 2000-11-30 14:29:07.731 335 15622.07 645.77 57233.54 88888.00 2000-11-30 14:29:08.731 335 15621.81 645.53 57232.81 88888.00 2000-11-30 14:29:09.731 335 15620.64 645.53 57233.30 88888.00 2000-11-30 14:29:10.731 335 15621.55 646.02 57233.42 88888.00 2000-11-30 14:29:11.731 335 15621.03 645.28 57233.18 88888.00 2000-11-30 14:29:12.731 335 15621.03 645.40 57233.66 88888.00 2000-11-30 14:29:13.731 335 15621.68 645.03 57233.18 88888.00 2000-11-30 14:29:14.731 335 15620.77 646.02 57233.91 88888.00 2000-11-30 14:29:15.731 335 15621.68 644.54 57233.42 88888.00 2000-11-30 14:29:16.731 335 15620.38 645.53 57233.54 88888.00 2000-11-30 14:29:17.731 335 15621.16 645.65 57234.52 88888.00 2000-11-30 14:29:18.731 335 15620.90 644.91 57233.30 88888.00 2000-11-30 14:29:19.731 335 15620.90 645.03 57233.66 88888.00 2000-11-30 14:29:20.731 335 15621.29 644.41 57234.27 88888.00 2000-11-30 14:29:21.731 335 15621.29 644.78 57234.52 88888.00 2000-11-30 14:29:22.731 335 15621.94 644.41 57233.79 88888.00 2000-11-30 14:29:23.731 335 15621.94 645.28 57234.40 88888.00 2000-11-30 14:29:24.731 335 15621.42 644.29 57233.91 88888.00 2000-11-30 14:29:25.731 335 15621.29 644.16 57233.54 88888.00 2000-11-30 14:29:26.731 335 15622.46 644.66 57234.52 88888.00 2000-11-30 14:29:27.731 335 15622.07 644.41 57234.64 88888.00 2000-11-30 14:29:28.731 335 15622.85 643.79 57234.77 88888.00 2000-11-30 14:29:29.731 335 15622.72 643.92 57234.15 88888.00 2000-11-30 14:29:30.731 335 15623.11 643.79 57234.89 88888.00 2000-11-30 14:29:31.731 335 15623.24 643.30 57234.52 88888.00 2000-11-30 14:29:32.731 335 15622.98 643.67 57234.77 88888.00 2000-11-30 14:29:33.731 335 15623.76 644.16 57234.89 88888.00 2000-11-30 14:29:34.731 335 15623.24 643.17 57234.52 88888.00 2000-11-30 14:29:35.731 335 15624.15 643.05 57234.52 88888.00 2000-11-30 14:29:36.731 335 15624.15 642.93 57234.64 88888.00 2000-11-30 14:29:37.731 335 15624.28 643.67 57235.13 88888.00 2000-11-30 14:29:38.731 335 15624.28 643.30 57234.52 88888.00 2000-11-30 14:29:39.731 335 15624.28 643.17 57235.62 88888.00 2000-11-30 14:29:40.731 335 15624.41 642.55 57235.38 88888.00 2000-11-30 14:29:41.731 335 15625.19 642.55 57234.89 88888.00 2000-11-30 14:29:42.731 335 15625.58 642.31 57234.64 88888.00 2000-11-30 14:29:43.731 335 15625.32 642.43 57235.01 88888.00 2000-11-30 14:29:44.731 335 15624.67 642.43 57235.13 88888.00 2000-11-30 14:29:45.731 335 15625.19 642.68 57234.89 88888.00 2000-11-30 14:29:46.731 335 15625.19 642.93 57235.50 88888.00 2000-11-30 14:29:47.731 335 15624.54 641.81 57235.25 88888.00 2000-11-30 14:29:48.731 335 15625.19 642.31 57235.50 88888.00 2000-11-30 14:29:49.731 335 15624.28 642.31 57235.13 88888.00 2000-11-30 14:29:50.731 335 15624.54 641.81 57235.99 88888.00 2000-11-30 14:29:51.731 335 15624.15 642.06 57235.38 88888.00 2000-11-30 14:29:52.731 335 15623.63 642.06 57235.38 88888.00 2000-11-30 14:29:53.731 335 15624.15 641.81 57235.62 88888.00 2000-11-30 14:29:54.731 335 15623.63 641.69 57236.23 88888.00 2000-11-30 14:29:55.731 335 15623.24 641.93 57235.74 88888.00 2000-11-30 14:29:56.731 335 15622.72 641.81 57235.38 88888.00 2000-11-30 14:29:57.731 335 15623.37 641.69 57235.62 88888.00 2000-11-30 14:29:58.731 335 15623.11 642.06 57236.48 88888.00 2000-11-30 14:29:59.731 335 15622.59 641.81 57235.62 88888.00 2000-11-30 14:30:00.731 335 15623.24 641.69 57236.11 88888.00 2000-11-30 14:30:01.731 335 15622.59 642.06 57236.11 88888.00 2000-11-30 14:30:02.731 335 15622.98 641.56 57235.62 88888.00 2000-11-30 14:30:03.731 335 15621.94 641.81 57235.99 88888.00 2000-11-30 14:30:04.731 335 15623.11 641.56 57235.13 88888.00 2000-11-30 14:30:05.731 335 15622.59 641.44 57235.99 88888.00 2000-11-30 14:30:06.731 335 15622.72 640.82 57235.50 88888.00 2000-11-30 14:30:07.731 335 15622.98 640.82 57235.86 88888.00 2000-11-30 14:30:08.731 335 15623.11 641.69 57235.99 88888.00 2000-11-30 14:30:09.731 335 15622.46 640.57 57235.99 88888.00 2000-11-30 14:30:10.731 335 15622.72 641.07 57235.62 88888.00 2000-11-30 14:30:11.731 335 15623.24 640.94 57235.74 88888.00 2000-11-30 14:30:12.731 335 15623.37 640.20 57235.86 88888.00 2000-11-30 14:30:13.731 335 15623.37 640.70 57235.99 88888.00 2000-11-30 14:30:14.731 335 15623.50 640.20 57235.50 88888.00 2000-11-30 14:30:15.731 335 15622.59 640.57 57235.86 88888.00 2000-11-30 14:30:16.731 335 15624.02 639.83 57235.13 88888.00 2000-11-30 14:30:17.731 335 15623.50 639.83 57235.74 88888.00 2000-11-30 14:30:18.731 335 15624.67 640.08 57235.38 88888.00 2000-11-30 14:30:19.731 335 15624.80 640.08 57235.62 88888.00 2000-11-30 14:30:20.731 335 15624.28 639.09 57235.50 88888.00 2000-11-30 14:30:21.731 335 15624.93 638.96 57235.38 88888.00 2000-11-30 14:30:22.731 335 15624.54 638.71 57235.25 88888.00 2000-11-30 14:30:23.731 335 15624.93 639.09 57234.89 88888.00 2000-11-30 14:30:24.731 335 15624.80 638.84 57235.62 88888.00 2000-11-30 14:30:25.731 335 15625.06 638.22 57235.62 88888.00 2000-11-30 14:30:26.731 335 15625.06 638.59 57235.99 88888.00 2000-11-30 14:30:27.731 335 15625.06 638.34 57236.23 88888.00 2000-11-30 14:30:28.731 335 15624.93 637.85 57235.50 88888.00 2000-11-30 14:30:29.731 335 15625.45 638.22 57235.99 88888.00 2000-11-30 14:30:30.731 335 15625.06 637.35 57235.38 88888.00 2000-11-30 14:30:31.731 335 15625.32 637.48 57235.62 88888.00 2000-11-30 14:30:32.731 335 15625.58 636.98 57235.99 88888.00 2000-11-30 14:30:33.731 335 15625.06 637.48 57235.13 88888.00 2000-11-30 14:30:34.731 335 15625.71 637.10 57235.38 88888.00 2000-11-30 14:30:35.731 335 15625.06 637.10 57235.74 88888.00 2000-11-30 14:30:36.731 335 15625.32 636.86 57236.23 88888.00 2000-11-30 14:30:37.731 335 15624.67 637.48 57236.36 88888.00 2000-11-30 14:30:38.731 335 15624.28 636.36 57235.86 88888.00 2000-11-30 14:30:39.731 335 15624.54 636.24 57235.50 88888.00 2000-11-30 14:30:40.731 335 15624.41 635.87 57235.99 88888.00 2000-11-30 14:30:41.731 335 15624.15 636.73 57235.62 88888.00 2000-11-30 14:30:42.731 335 15624.28 636.11 57236.60 88888.00 2000-11-30 14:30:43.731 335 15623.89 635.87 57235.86 88888.00 2000-11-30 14:30:44.731 335 15624.15 635.87 57235.86 88888.00 2000-11-30 14:30:45.731 335 15623.63 635.62 57235.86 88888.00 2000-11-30 14:30:46.731 335 15624.02 635.87 57235.99 88888.00 2000-11-30 14:30:47.731 335 15623.24 635.62 57236.48 88888.00 2000-11-30 14:30:48.731 335 15622.85 634.87 57236.11 88888.00 2000-11-30 14:30:49.731 335 15623.50 634.75 57236.23 88888.00 2000-11-30 14:30:50.731 335 15622.59 634.26 57236.11 88888.00 2000-11-30 14:30:51.731 335 15622.85 634.13 57236.36 88888.00 2000-11-30 14:30:52.731 335 15622.33 633.88 57236.60 88888.00 2000-11-30 14:30:53.731 335 15621.81 633.51 57236.11 88888.00 2000-11-30 14:30:54.731 335 15621.81 633.76 57236.36 88888.00 2000-11-30 14:30:55.731 335 15621.42 634.01 57235.74 88888.00 2000-11-30 14:30:56.731 335 15621.68 634.26 57235.99 88888.00 2000-11-30 14:30:57.731 335 15621.68 633.88 57235.86 88888.00 2000-11-30 14:30:58.731 335 15621.94 633.51 57236.36 88888.00 2000-11-30 14:30:59.731 335 15622.59 633.39 57235.74 88888.00 2000-11-30 14:31:00.731 335 15622.07 633.76 57235.62 88888.00 2000-11-30 14:31:01.731 335 15622.07 633.14 57235.86 88888.00 2000-11-30 14:31:02.731 335 15622.46 633.51 57235.38 88888.00 2000-11-30 14:31:03.731 335 15622.33 633.02 57235.38 88888.00 2000-11-30 14:31:04.731 335 15621.94 633.02 57235.99 88888.00 2000-11-30 14:31:05.731 335 15622.07 633.76 57235.01 88888.00 2000-11-30 14:31:06.731 335 15622.20 633.26 57235.74 88888.00 2000-11-30 14:31:07.731 335 15621.42 633.88 57235.99 88888.00 2000-11-30 14:31:08.731 335 15621.16 633.76 57235.62 88888.00 2000-11-30 14:31:09.731 335 15620.77 632.65 57235.50 88888.00 2000-11-30 14:31:10.731 335 15620.90 633.39 57235.13 88888.00 2000-11-30 14:31:11.731 335 15621.42 634.01 57235.62 88888.00 2000-11-30 14:31:12.731 335 15621.29 633.39 57235.13 88888.00 2000-11-30 14:31:13.731 335 15620.38 633.64 57234.64 88888.00 2000-11-30 14:31:14.731 335 15620.51 633.39 57235.38 88888.00 2000-11-30 14:31:15.731 335 15619.99 633.88 57234.89 88888.00 2000-11-30 14:31:16.731 335 15619.60 633.76 57235.13 88888.00 2000-11-30 14:31:17.731 335 15619.86 634.01 57235.01 88888.00 2000-11-30 14:31:18.731 335 15619.47 633.88 57234.64 88888.00 2000-11-30 14:31:19.731 335 15619.47 634.26 57235.01 88888.00 2000-11-30 14:31:20.731 335 15619.21 633.51 57234.89 88888.00 2000-11-30 14:31:21.731 335 15618.30 634.38 57234.52 88888.00 2000-11-30 14:31:22.731 335 15618.04 634.26 57234.03 88888.00 2000-11-30 14:31:23.731 335 15618.30 634.13 57234.64 88888.00 2000-11-30 14:31:24.731 335 15617.91 634.01 57234.40 88888.00 2000-11-30 14:31:25.731 335 15617.52 634.63 57234.15 88888.00 2000-11-30 14:31:26.731 335 15617.52 634.75 57234.27 88888.00 2000-11-30 14:31:27.731 335 15617.52 634.87 57234.03 88888.00 2000-11-30 14:31:28.731 335 15617.00 634.26 57233.91 88888.00 2000-11-30 14:31:29.731 335 15616.48 635.00 57234.03 88888.00 2000-11-30 14:31:30.731 335 15616.35 634.87 57234.40 88888.00 2000-11-30 14:31:31.731 335 15615.96 634.87 57234.40 88888.00 2000-11-30 14:31:32.731 335 15616.22 634.13 57233.54 88888.00 2000-11-30 14:31:33.731 335 15616.35 634.50 57233.91 88888.00 2000-11-30 14:31:34.731 335 15615.57 634.75 57233.79 88888.00 2000-11-30 14:31:35.731 335 15615.44 634.13 57233.91 88888.00 2000-11-30 14:31:36.731 335 15615.44 634.75 57232.93 88888.00 2000-11-30 14:31:37.731 335 15615.83 634.50 57233.66 88888.00 2000-11-30 14:31:38.731 335 15615.57 634.38 57233.42 88888.00 2000-11-30 14:31:39.731 335 15615.44 635.12 57233.66 88888.00 2000-11-30 14:31:40.731 335 15615.05 634.26 57233.05 88888.00 2000-11-30 14:31:41.731 335 15615.18 634.50 57232.56 88888.00 2000-11-30 14:31:42.731 335 15615.05 634.87 57232.93 88888.00 2000-11-30 14:31:43.731 335 15614.40 634.75 57232.69 88888.00 2000-11-30 14:31:44.731 335 15614.14 634.87 57233.18 88888.00 2000-11-30 14:31:45.731 335 15614.53 634.87 57232.81 88888.00 2000-11-30 14:31:46.731 335 15614.01 634.38 57232.69 88888.00 2000-11-30 14:31:47.731 335 15614.14 634.38 57232.56 88888.00 2000-11-30 14:31:48.731 335 15613.49 634.63 57231.59 88888.00 2000-11-30 14:31:49.731 335 15613.75 635.25 57232.56 88888.00 2000-11-30 14:31:50.731 335 15613.49 634.13 57231.59 88888.00 2000-11-30 14:31:51.731 335 15612.71 634.38 57232.20 88888.00 2000-11-30 14:31:52.731 335 15612.84 634.50 57232.20 88888.00 2000-11-30 14:31:53.731 335 15612.84 634.38 57231.95 88888.00 2000-11-30 14:31:54.731 335 15612.84 634.01 57231.83 88888.00 2000-11-30 14:31:55.731 335 15612.32 635.00 57231.46 88888.00 2000-11-30 14:31:56.731 335 15612.32 634.13 57231.83 88888.00 2000-11-30 14:31:57.731 335 15612.06 634.26 57231.10 88888.00 2000-11-30 14:31:58.731 335 15611.42 634.63 57231.46 88888.00 2000-11-30 14:31:59.731 335 15611.03 634.38 57231.71 88888.00 2000-11-30 14:32:00.731 335 15611.03 634.01 57230.85 88888.00 2000-11-30 14:32:01.731 335 15610.50 633.88 57231.34 88888.00 2000-11-30 14:32:02.731 335 15610.76 633.51 57231.10 88888.00 2000-11-30 14:32:03.731 335 15610.25 634.50 57230.85 88888.00 2000-11-30 14:32:04.731 335 15609.86 633.88 57230.97 88888.00 2000-11-30 14:32:05.731 335 15609.73 634.87 57230.24 88888.00 2000-11-30 14:32:06.731 335 15608.95 634.50 57229.88 88888.00 2000-11-30 14:32:07.731 335 15609.08 633.76 57230.48 88888.00 2000-11-30 14:32:08.731 335 15608.17 634.75 57230.12 88888.00 2000-11-30 14:32:09.731 335 15608.43 634.50 57230.00 88888.00 2000-11-30 14:32:10.731 335 15608.30 635.49 57230.00 88888.00 2000-11-30 14:32:11.731 335 15607.52 634.01 57229.75 88888.00 2000-11-30 14:32:12.731 335 15607.26 635.00 57229.51 88888.00 2000-11-30 14:32:13.731 335 15607.26 635.00 57229.75 88888.00 2000-11-30 14:32:14.731 335 15607.26 634.75 57230.24 88888.00 2000-11-30 14:32:15.731 335 15607.13 634.26 57229.63 88888.00 2000-11-30 14:32:16.731 335 15606.61 635.12 57229.75 88888.00 2000-11-30 14:32:17.731 335 15607.39 635.49 57229.51 88888.00 2000-11-30 14:32:18.731 335 15607.13 635.00 57229.14 88888.00 2000-11-30 14:32:19.731 335 15607.39 635.12 57229.26 88888.00 2000-11-30 14:32:20.731 335 15606.87 634.75 57229.38 88888.00 2000-11-30 14:32:21.731 335 15606.09 635.49 57229.38 88888.00 2000-11-30 14:32:22.731 335 15606.22 635.99 57228.41 88888.00 2000-11-30 14:32:23.731 335 15607.00 636.11 57228.65 88888.00 2000-11-30 14:32:24.731 335 15606.74 636.36 57228.89 88888.00 2000-11-30 14:32:25.731 335 15606.48 635.99 57228.65 88888.00 2000-11-30 14:32:26.731 335 15606.48 636.48 57228.41 88888.00 2000-11-30 14:32:27.731 335 15606.74 636.11 57228.29 88888.00 2000-11-30 14:32:28.731 335 15606.22 636.36 57227.80 88888.00 2000-11-30 14:32:29.731 335 15606.35 636.48 57228.65 88888.00 2000-11-30 14:32:30.731 335 15606.35 636.98 57228.41 88888.00 2000-11-30 14:32:31.731 335 15606.35 637.23 57228.04 88888.00 2000-11-30 14:32:32.731 335 15606.22 636.98 57227.67 88888.00 2000-11-30 14:32:33.731 335 15607.13 637.10 57228.16 88888.00 2000-11-30 14:32:34.731 335 15607.26 637.72 57227.67 88888.00 2000-11-30 14:32:35.731 335 15606.48 637.97 57227.92 88888.00 2000-11-30 14:32:36.731 335 15607.00 638.09 57228.04 88888.00 2000-11-30 14:32:37.731 335 15607.00 637.97 57228.29 88888.00 2000-11-30 14:32:38.731 335 15606.22 637.97 57228.04 88888.00 2000-11-30 14:32:39.731 335 15607.00 638.22 57228.29 88888.00 2000-11-30 14:32:40.731 335 15606.35 638.84 57227.92 88888.00 2000-11-30 14:32:41.731 335 15606.09 638.47 57228.41 88888.00 2000-11-30 14:32:42.731 335 15606.22 638.71 57227.30 88888.00 2000-11-30 14:32:43.731 335 15606.35 639.21 57227.92 88888.00 2000-11-30 14:32:44.731 335 15606.87 638.96 57227.30 88888.00 2000-11-30 14:32:45.731 335 15606.61 638.84 57227.43 88888.00 2000-11-30 14:32:46.731 335 15605.96 639.33 57227.55 88888.00 2000-11-30 14:32:47.731 335 15606.35 639.09 57227.67 88888.00 2000-11-30 14:32:48.731 335 15606.35 639.09 57228.04 88888.00 2000-11-30 14:32:49.731 335 15605.70 639.95 57228.41 88888.00 2000-11-30 14:32:50.731 335 15605.57 639.33 57227.30 88888.00 2000-11-30 14:32:51.731 335 15605.44 639.33 57228.04 88888.00 2000-11-30 14:32:52.731 335 15605.96 639.33 57227.55 88888.00 2000-11-30 14:32:53.731 335 15606.09 639.21 57228.29 88888.00 2000-11-30 14:32:54.731 335 15605.44 639.83 57227.92 88888.00 2000-11-30 14:32:55.731 335 15604.92 639.83 57228.16 88888.00 2000-11-30 14:32:56.731 335 15604.66 639.58 57227.67 88888.00 2000-11-30 14:32:57.731 335 15604.79 639.83 57228.04 88888.00 2000-11-30 14:32:58.731 335 15604.92 640.70 57227.67 88888.00 2000-11-30 14:32:59.731 335 15604.66 640.45 57228.29 88888.00 2000-11-30 14:33:00.731 335 15605.31 640.94 57227.67 88888.00 2000-11-30 14:33:01.731 335 15605.83 640.70 57228.04 88888.00 2000-11-30 14:33:02.731 335 15604.79 640.82 57228.16 88888.00 2000-11-30 14:33:03.731 335 15604.66 641.32 57228.29 88888.00 2000-11-30 14:33:04.731 335 15604.66 641.44 57227.43 88888.00 2000-11-30 14:33:05.731 335 15604.40 641.44 57227.06 88888.00 2000-11-30 14:33:06.731 335 15604.27 641.93 57226.70 88888.00 2000-11-30 14:33:07.731 335 15604.53 641.44 57227.80 88888.00 2000-11-30 14:33:08.731 335 15604.66 642.06 57227.18 88888.00 2000-11-30 14:33:09.731 335 15604.40 641.32 57227.80 88888.00 2000-11-30 14:33:10.731 335 15604.14 642.18 57227.92 88888.00 2000-11-30 14:33:11.731 335 15604.01 642.18 57227.55 88888.00 2000-11-30 14:33:12.731 335 15604.40 642.80 57227.92 88888.00 2000-11-30 14:33:13.731 335 15604.27 642.31 57227.43 88888.00 2000-11-30 14:33:14.731 335 15604.40 643.17 57227.67 88888.00 2000-11-30 14:33:15.731 335 15604.40 642.43 57227.55 88888.00 2000-11-30 14:33:16.731 335 15604.27 642.68 57227.80 88888.00 2000-11-30 14:33:17.731 335 15604.40 643.30 57227.55 88888.00 2000-11-30 14:33:18.731 335 15604.53 643.30 57227.43 88888.00 2000-11-30 14:33:19.731 335 15604.53 644.16 57227.06 88888.00 2000-11-30 14:33:20.731 335 15604.79 643.05 57226.94 88888.00 2000-11-30 14:33:21.731 335 15604.92 643.30 57227.67 88888.00 2000-11-30 14:33:22.731 335 15605.18 643.30 57227.67 88888.00 2000-11-30 14:33:23.731 335 15605.05 643.30 57227.43 88888.00 2000-11-30 14:33:24.731 335 15605.57 643.67 57227.43 88888.00 2000-11-30 14:33:25.731 335 15605.70 643.67 57227.43 88888.00 2000-11-30 14:33:26.731 335 15606.22 643.79 57227.80 88888.00 2000-11-30 14:33:27.731 335 15605.31 644.54 57227.80 88888.00 2000-11-30 14:33:28.731 335 15606.35 643.67 57227.43 88888.00 2000-11-30 14:33:29.731 335 15606.87 643.92 57227.06 88888.00 2000-11-30 14:33:30.731 335 15606.74 644.29 57227.80 88888.00 2000-11-30 14:33:31.731 335 15606.48 643.54 57227.43 88888.00 2000-11-30 14:33:32.731 335 15606.48 643.92 57227.92 88888.00 2000-11-30 14:33:33.731 335 15606.09 643.67 57227.55 88888.00 2000-11-30 14:33:34.731 335 15606.48 643.54 57227.92 88888.00 2000-11-30 14:33:35.731 335 15606.35 643.67 57228.29 88888.00 2000-11-30 14:33:36.731 335 15606.09 644.41 57227.30 88888.00 2000-11-30 14:33:37.731 335 15605.96 643.79 57227.67 88888.00 2000-11-30 14:33:38.731 335 15605.31 643.92 57227.80 88888.00 2000-11-30 14:33:39.731 335 15606.35 643.54 57227.55 88888.00 2000-11-30 14:33:40.731 335 15606.74 643.92 57227.80 88888.00 2000-11-30 14:33:41.731 335 15605.31 643.67 57227.92 88888.00 2000-11-30 14:33:42.731 335 15605.18 644.29 57227.80 88888.00 2000-11-30 14:33:43.731 335 15606.09 644.29 57227.92 88888.00 2000-11-30 14:33:44.731 335 15605.44 643.42 57227.92 88888.00 2000-11-30 14:33:45.731 335 15605.31 644.54 57227.92 88888.00 2000-11-30 14:33:46.731 335 15605.57 643.79 57228.16 88888.00 2000-11-30 14:33:47.731 335 15604.53 644.41 57228.29 88888.00 2000-11-30 14:33:48.731 335 15604.92 644.66 57227.80 88888.00 2000-11-30 14:33:49.731 335 15604.66 644.04 57228.29 88888.00 2000-11-30 14:33:50.731 335 15604.66 644.78 57228.04 88888.00 2000-11-30 14:33:51.731 335 15604.66 644.91 57227.92 88888.00 2000-11-30 14:33:52.731 335 15604.27 644.78 57227.80 88888.00 2000-11-30 14:33:53.731 335 15604.92 645.28 57227.80 88888.00 2000-11-30 14:33:54.731 335 15604.27 645.28 57228.04 88888.00 2000-11-30 14:33:55.731 335 15604.01 645.90 57228.04 88888.00 2000-11-30 14:33:56.731 335 15604.53 645.53 57227.80 88888.00 2000-11-30 14:33:57.731 335 15604.40 646.39 57227.92 88888.00 2000-11-30 14:33:58.731 335 15604.14 646.02 57227.06 88888.00 2000-11-30 14:33:59.731 335 15604.27 646.15 57227.67 88888.00 2000-11-30 14:34:00.731 335 15605.31 646.39 57227.80 88888.00 2000-11-30 14:34:01.731 335 15605.05 646.39 57228.04 88888.00 2000-11-30 14:34:02.731 335 15604.40 646.39 57227.80 88888.00 2000-11-30 14:34:03.731 335 15605.70 646.76 57227.92 88888.00 2000-11-30 14:34:04.731 335 15605.70 646.64 57227.67 88888.00 2000-11-30 14:34:05.731 335 15605.57 646.89 57227.18 88888.00 2000-11-30 14:34:06.731 335 15606.35 647.14 57227.30 88888.00 2000-11-30 14:34:07.731 335 15606.74 647.63 57227.30 88888.00 2000-11-30 14:34:08.731 335 15606.35 647.51 57227.80 88888.00 2000-11-30 14:34:09.731 335 15606.22 647.38 57227.43 88888.00 2000-11-30 14:34:10.731 335 15606.87 648.37 57227.55 88888.00 2000-11-30 14:34:11.731 335 15606.61 648.13 57227.55 88888.00 2000-11-30 14:34:12.731 335 15607.39 648.13 57227.92 88888.00 2000-11-30 14:34:13.731 335 15607.00 647.63 57226.82 88888.00 2000-11-30 14:34:14.731 335 15607.78 647.76 57227.43 88888.00 2000-11-30 14:34:15.731 335 15606.74 648.37 57227.30 88888.00 2000-11-30 14:34:16.731 335 15607.00 648.50 57228.04 88888.00 2000-11-30 14:34:17.731 335 15607.52 648.00 57227.30 88888.00 2000-11-30 14:34:18.731 335 15607.39 647.63 57228.29 88888.00 2000-11-30 14:34:19.731 335 15607.52 647.76 57227.43 88888.00 2000-11-30 14:34:20.731 335 15607.52 648.00 57228.16 88888.00 2000-11-30 14:34:21.731 335 15607.39 647.88 57227.55 88888.00 2000-11-30 14:34:22.731 335 15607.26 648.87 57228.04 88888.00 2000-11-30 14:34:23.731 335 15608.04 648.13 57227.67 88888.00 2000-11-30 14:34:24.731 335 15607.65 648.87 57228.53 88888.00 2000-11-30 14:34:25.731 335 15607.52 648.00 57227.92 88888.00 2000-11-30 14:34:26.731 335 15607.91 648.13 57228.04 88888.00 2000-11-30 14:34:27.731 335 15607.39 648.37 57228.16 88888.00 2000-11-30 14:34:28.731 335 15607.78 648.62 57227.55 88888.00 2000-11-30 14:34:29.731 335 15607.91 648.50 57227.30 88888.00 2000-11-30 14:34:30.731 335 15607.91 648.50 57228.16 88888.00 2000-11-30 14:34:31.731 335 15607.78 647.76 57228.04 88888.00 2000-11-30 14:34:32.731 335 15607.91 648.13 57227.43 88888.00 2000-11-30 14:34:33.731 335 15608.17 648.50 57227.80 88888.00 2000-11-30 14:34:34.731 335 15608.17 648.50 57227.92 88888.00 2000-11-30 14:34:35.731 335 15608.30 648.25 57227.92 88888.00 2000-11-30 14:34:36.731 335 15608.30 648.87 57227.92 88888.00 2000-11-30 14:34:37.731 335 15608.17 648.62 57227.55 88888.00 2000-11-30 14:34:38.731 335 15608.43 648.62 57227.67 88888.00 2000-11-30 14:34:39.731 335 15608.04 649.24 57227.92 88888.00 2000-11-30 14:34:40.731 335 15609.08 648.37 57228.16 88888.00 2000-11-30 14:34:41.731 335 15608.04 648.50 57227.92 88888.00 2000-11-30 14:34:42.731 335 15608.95 648.62 57227.67 88888.00 2000-11-30 14:34:43.731 335 15609.34 649.37 57228.41 88888.00 2000-11-30 14:34:44.731 335 15608.95 648.99 57227.80 88888.00 2000-11-30 14:34:45.731 335 15609.34 648.50 57228.65 88888.00 2000-11-30 14:34:46.731 335 15609.34 649.61 57227.67 88888.00 2000-11-30 14:34:47.731 335 15609.73 649.37 57227.30 88888.00 2000-11-30 14:34:48.731 335 15609.47 649.86 57228.04 88888.00 2000-11-30 14:34:49.731 335 15609.34 649.12 57227.92 88888.00 2000-11-30 14:34:50.731 335 15610.50 650.36 57227.55 88888.00 2000-11-30 14:34:51.731 335 15610.63 649.74 57228.53 88888.00 2000-11-30 14:34:52.731 335 15609.99 649.74 57228.41 88888.00 2000-11-30 14:34:53.731 335 15610.12 650.85 57227.92 88888.00 2000-11-30 14:34:54.731 335 15609.99 650.11 57227.67 88888.00 2000-11-30 14:34:55.731 335 15610.50 650.60 57228.16 88888.00 2000-11-30 14:34:56.731 335 15610.38 650.36 57228.16 88888.00 2000-11-30 14:34:57.731 335 15610.38 650.48 57227.43 88888.00 2000-11-30 14:34:58.731 335 15610.38 651.22 57227.67 88888.00 2000-11-30 14:34:59.731 335 15611.03 650.98 57228.89 88888.00 2000-11-30 14:35:00.731 335 15609.99 651.22 57228.41 88888.00 2000-11-30 14:35:01.731 335 15611.42 651.72 57228.41 88888.00 2000-11-30 14:35:02.731 335 15611.03 651.10 57229.02 88888.00 2000-11-30 14:35:03.731 335 15611.42 651.84 57228.29 88888.00 2000-11-30 14:35:04.731 335 15611.67 651.84 57228.77 88888.00 2000-11-30 14:35:05.731 335 15611.29 651.59 57227.80 88888.00 2000-11-30 14:35:06.731 335 15612.06 651.97 57228.29 88888.00 2000-11-30 14:35:07.731 335 15611.93 651.72 57228.16 88888.00 2000-11-30 14:35:08.731 335 15611.54 651.97 57228.65 88888.00 2000-11-30 14:35:09.731 335 15611.54 650.73 57228.89 88888.00 2000-11-30 14:35:10.731 335 15612.97 651.47 57228.41 88888.00 2000-11-30 14:35:11.731 335 15612.58 650.85 57228.77 88888.00 2000-11-30 14:35:12.731 335 15612.32 651.35 57228.41 88888.00 2000-11-30 14:35:13.731 335 15613.10 651.22 57229.26 88888.00 2000-11-30 14:35:14.731 335 15612.58 650.60 57228.29 88888.00 2000-11-30 14:35:15.731 335 15612.71 651.10 57229.14 88888.00 2000-11-30 14:35:16.731 335 15612.71 650.98 57229.38 88888.00 2000-11-30 14:35:17.731 335 15613.10 651.47 57228.65 88888.00 2000-11-30 14:35:18.731 335 15612.97 651.22 57229.38 88888.00 2000-11-30 14:35:19.731 335 15612.58 651.35 57229.14 88888.00 2000-11-30 14:35:20.731 335 15612.45 651.22 57229.02 88888.00 2000-11-30 14:35:21.731 335 15613.62 651.22 57229.02 88888.00 2000-11-30 14:35:22.731 335 15613.88 650.48 57228.89 88888.00 2000-11-30 14:35:23.731 335 15612.84 650.73 57229.02 88888.00 2000-11-30 14:35:24.731 335 15613.23 650.60 57229.14 88888.00 2000-11-30 14:35:25.731 335 15613.23 650.73 57228.65 88888.00 2000-11-30 14:35:26.731 335 15613.75 650.73 57228.89 88888.00 2000-11-30 14:35:27.731 335 15614.01 650.73 57228.65 88888.00 2000-11-30 14:35:28.731 335 15614.01 650.11 57229.14 88888.00 2000-11-30 14:35:29.731 335 15613.49 649.98 57229.63 88888.00 2000-11-30 14:35:30.731 335 15614.01 650.11 57228.89 88888.00 2000-11-30 14:35:31.731 335 15613.88 650.11 57228.77 88888.00 2000-11-30 14:35:32.731 335 15614.01 649.49 57228.77 88888.00 2000-11-30 14:35:33.731 335 15614.01 650.11 57228.65 88888.00 2000-11-30 14:35:34.731 335 15614.40 649.61 57229.14 88888.00 2000-11-30 14:35:35.731 335 15613.49 649.49 57228.65 88888.00 2000-11-30 14:35:36.731 335 15614.14 649.12 57229.14 88888.00 2000-11-30 14:35:37.731 335 15613.49 649.49 57229.02 88888.00 2000-11-30 14:35:38.731 335 15614.14 649.61 57229.14 88888.00 2000-11-30 14:35:39.731 335 15614.01 649.61 57229.63 88888.00 2000-11-30 14:35:40.731 335 15613.49 649.12 57229.51 88888.00 2000-11-30 14:35:41.731 335 15613.75 648.99 57229.38 88888.00 2000-11-30 14:35:42.731 335 15613.88 649.37 57228.89 88888.00 2000-11-30 14:35:43.731 335 15613.75 649.74 57228.53 88888.00 2000-11-30 14:35:44.731 335 15614.27 649.61 57229.51 88888.00 2000-11-30 14:35:45.731 335 15612.84 649.37 57229.75 88888.00 2000-11-30 14:35:46.731 335 15613.62 649.86 57230.00 88888.00 2000-11-30 14:35:47.731 335 15614.01 649.24 57229.14 88888.00 2000-11-30 14:35:48.731 335 15613.49 650.11 57229.14 88888.00 2000-11-30 14:35:49.731 335 15613.49 650.36 57229.88 88888.00 2000-11-30 14:35:50.731 335 15614.14 649.61 57229.26 88888.00 2000-11-30 14:35:51.731 335 15614.14 650.60 57229.63 88888.00 2000-11-30 14:35:52.731 335 15614.66 650.11 57229.63 88888.00 2000-11-30 14:35:53.731 335 15614.53 650.98 57229.63 88888.00 2000-11-30 14:35:54.731 335 15613.62 650.36 57229.75 88888.00 2000-11-30 14:35:55.731 335 15615.18 650.60 57229.88 88888.00 2000-11-30 14:35:56.731 335 15614.27 650.23 57230.24 88888.00 2000-11-30 14:35:57.731 335 15614.53 650.60 57230.00 88888.00 2000-11-30 14:35:58.731 335 15614.79 650.36 57230.00 88888.00 2000-11-30 14:35:59.731 335 15614.01 650.23 57230.48 88888.00 2000-11-30 14:36:00.731 335 15615.18 650.11 57230.36 88888.00 2000-11-30 14:36:01.731 335 15615.44 650.11 57230.36 88888.00 2000-11-30 14:36:02.731 335 15615.18 650.85 57230.61 88888.00 2000-11-30 14:36:03.731 335 15615.83 650.11 57230.61 88888.00 2000-11-30 14:36:04.731 335 15616.09 650.73 57229.88 88888.00 2000-11-30 14:36:05.731 335 15615.83 649.74 57230.24 88888.00 2000-11-30 14:36:06.731 335 15616.48 649.37 57229.88 88888.00 2000-11-30 14:36:07.731 335 15615.96 650.11 57230.85 88888.00 2000-11-30 14:36:08.731 335 15615.57 649.98 57230.24 88888.00 2000-11-30 14:36:09.731 335 15615.96 649.49 57230.73 88888.00 2000-11-30 14:36:10.731 335 15615.83 649.74 57230.36 88888.00 2000-11-30 14:36:11.731 335 15615.83 648.99 57230.36 88888.00 2000-11-30 14:36:12.731 335 15616.22 649.61 57229.63 88888.00 2000-11-30 14:36:13.731 335 15615.70 649.49 57230.73 88888.00 2000-11-30 14:36:14.731 335 15615.70 648.13 57230.48 88888.00 2000-11-30 14:36:15.731 335 15615.31 648.75 57230.48 88888.00 2000-11-30 14:36:16.731 335 15615.96 648.50 57230.73 88888.00 2000-11-30 14:36:17.731 335 15615.18 648.37 57230.61 88888.00 2000-11-30 14:36:18.731 335 15615.18 648.13 57230.12 88888.00 2000-11-30 14:36:19.731 335 15614.79 648.13 57230.61 88888.00 2000-11-30 14:36:20.731 335 15614.92 648.13 57230.73 88888.00 2000-11-30 14:36:21.731 335 15613.75 648.37 57230.12 88888.00 2000-11-30 14:36:22.731 335 15614.14 648.13 57230.24 88888.00 2000-11-30 14:36:23.731 335 15613.62 647.88 57230.61 88888.00 2000-11-30 14:36:24.731 335 15613.23 647.76 57230.12 88888.00 2000-11-30 14:36:25.731 335 15613.36 648.00 57230.00 88888.00 2000-11-30 14:36:26.731 335 15612.58 647.76 57230.12 88888.00 2000-11-30 14:36:27.731 335 15612.84 648.00 57230.24 88888.00 2000-11-30 14:36:28.731 335 15613.23 648.00 57230.24 88888.00 2000-11-30 14:36:29.731 335 15612.19 648.13 57230.48 88888.00 2000-11-30 14:36:30.731 335 15612.58 647.88 57230.12 88888.00 2000-11-30 14:36:31.731 335 15612.58 648.13 57230.48 88888.00 2000-11-30 14:36:32.731 335 15611.67 647.38 57230.97 88888.00 2000-11-30 14:36:33.731 335 15611.93 647.63 57230.36 88888.00 2000-11-30 14:36:34.731 335 15612.32 647.51 57229.38 88888.00 2000-11-30 14:36:35.731 335 15611.54 647.76 57229.38 88888.00 2000-11-30 14:36:36.731 335 15611.80 647.51 57230.48 88888.00 2000-11-30 14:36:37.731 335 15611.67 648.13 57229.88 88888.00 2000-11-30 14:36:38.731 335 15611.67 647.63 57229.38 88888.00 2000-11-30 14:36:39.731 335 15611.80 647.88 57229.75 88888.00 2000-11-30 14:36:40.731 335 15611.54 647.76 57229.26 88888.00 2000-11-30 14:36:41.731 335 15611.54 647.88 57229.26 88888.00 2000-11-30 14:36:42.731 335 15611.54 648.25 57229.02 88888.00 2000-11-30 14:36:43.731 335 15611.93 647.76 57228.89 88888.00 2000-11-30 14:36:44.731 335 15611.03 648.50 57229.51 88888.00 2000-11-30 14:36:45.731 335 15611.29 647.76 57229.51 88888.00 2000-11-30 14:36:46.731 335 15610.89 648.13 57228.89 88888.00 2000-11-30 14:36:47.731 335 15612.06 648.37 57228.89 88888.00 2000-11-30 14:36:48.731 335 15611.93 648.25 57228.41 88888.00 2000-11-30 14:36:49.731 335 15611.67 648.62 57229.88 88888.00 2000-11-30 14:36:50.731 335 15612.84 648.00 57229.26 88888.00 2000-11-30 14:36:51.731 335 15612.06 648.13 57229.02 88888.00 2000-11-30 14:36:52.731 335 15612.32 648.87 57229.63 88888.00 2000-11-30 14:36:53.731 335 15612.97 649.37 57228.89 88888.00 2000-11-30 14:36:54.731 335 15612.06 648.75 57228.65 88888.00 2000-11-30 14:36:55.731 335 15613.10 649.24 57229.02 88888.00 2000-11-30 14:36:56.731 335 15612.97 648.75 57228.77 88888.00 2000-11-30 14:36:57.731 335 15613.10 648.87 57229.75 88888.00 2000-11-30 14:36:58.731 335 15614.14 649.24 57228.89 88888.00 2000-11-30 14:36:59.731 335 15614.14 649.74 57228.16 88888.00 2000-11-30 14:37:00.731 335 15614.53 648.62 57229.63 88888.00 2000-11-30 14:37:01.731 335 15613.62 649.37 57228.89 88888.00 2000-11-30 14:37:02.731 335 15614.01 649.12 57228.41 88888.00 2000-11-30 14:37:03.731 335 15614.66 648.75 57229.14 88888.00 2000-11-30 14:37:04.731 335 15615.31 649.37 57229.38 88888.00 2000-11-30 14:37:05.731 335 15615.05 648.75 57229.63 88888.00 2000-11-30 14:37:06.731 335 15614.14 648.62 57229.51 88888.00 2000-11-30 14:37:07.731 335 15615.05 649.12 57229.14 88888.00 2000-11-30 14:37:08.731 335 15614.79 649.37 57229.02 88888.00 2000-11-30 14:37:09.731 335 15614.40 648.75 57229.38 88888.00 2000-11-30 14:37:10.731 335 15615.18 649.49 57229.63 88888.00 2000-11-30 14:37:11.731 335 15614.66 648.25 57229.75 88888.00 2000-11-30 14:37:12.731 335 15614.92 648.50 57229.88 88888.00 2000-11-30 14:37:13.731 335 15615.44 648.75 57229.88 88888.00 2000-11-30 14:37:14.731 335 15615.18 648.25 57230.00 88888.00 2000-11-30 14:37:15.731 335 15614.53 648.00 57229.38 88888.00 2000-11-30 14:37:16.731 335 15614.92 648.25 57229.51 88888.00 2000-11-30 14:37:17.731 335 15614.27 648.75 57229.51 88888.00 2000-11-30 14:37:18.731 335 15614.27 648.25 57229.63 88888.00 2000-11-30 14:37:19.731 335 15614.53 647.88 57229.38 88888.00 2000-11-30 14:37:20.731 335 15614.01 647.88 57229.38 88888.00 2000-11-30 14:37:21.731 335 15614.14 647.76 57229.02 88888.00 2000-11-30 14:37:22.731 335 15614.01 647.14 57230.00 88888.00 2000-11-30 14:37:23.731 335 15613.75 647.26 57229.88 88888.00 2000-11-30 14:37:24.731 335 15613.10 646.89 57229.88 88888.00 2000-11-30 14:37:25.731 335 15613.36 647.26 57229.51 88888.00 2000-11-30 14:37:26.731 335 15613.23 646.76 57230.12 88888.00 2000-11-30 14:37:27.731 335 15613.62 647.14 57230.12 88888.00 2000-11-30 14:37:28.731 335 15613.10 647.51 57230.36 88888.00 2000-11-30 14:37:29.731 335 15613.36 646.15 57229.88 88888.00 2000-11-30 14:37:30.731 335 15613.23 647.01 57229.26 88888.00 2000-11-30 14:37:31.731 335 15613.23 647.01 57229.14 88888.00 2000-11-30 14:37:32.731 335 15612.58 646.89 57229.88 88888.00 2000-11-30 14:37:33.731 335 15613.23 647.01 57229.88 88888.00 2000-11-30 14:37:34.731 335 15613.62 647.26 57229.51 88888.00 2000-11-30 14:37:35.731 335 15613.23 647.38 57230.61 88888.00 2000-11-30 14:37:36.731 335 15613.62 646.89 57229.63 88888.00 2000-11-30 14:37:37.731 335 15613.36 647.63 57229.51 88888.00 2000-11-30 14:37:38.731 335 15613.62 647.63 57230.12 88888.00 2000-11-30 14:37:39.731 335 15613.62 647.01 57229.63 88888.00 2000-11-30 14:37:40.731 335 15613.23 647.26 57230.00 88888.00 2000-11-30 14:37:41.731 335 15614.27 647.26 57229.51 88888.00 2000-11-30 14:37:42.731 335 15613.75 647.76 57229.75 88888.00 2000-11-30 14:37:43.731 335 15615.44 647.38 57229.88 88888.00 2000-11-30 14:37:44.731 335 15614.66 647.76 57229.14 88888.00 2000-11-30 14:37:45.731 335 15616.48 647.88 57229.38 88888.00 2000-11-30 14:37:46.731 335 15615.05 648.00 57229.26 88888.00 2000-11-30 14:37:47.731 335 15615.83 648.37 57229.63 88888.00 2000-11-30 14:37:48.731 335 15616.87 648.75 57229.51 88888.00 2000-11-30 14:37:49.731 335 15617.13 647.76 57230.00 88888.00 2000-11-30 14:37:50.731 335 15617.39 648.62 57229.63 88888.00 2000-11-30 14:37:51.731 335 15617.26 648.37 57229.38 88888.00 2000-11-30 14:37:52.731 335 15617.78 648.37 57229.88 88888.00 2000-11-30 14:37:53.731 335 15617.65 648.50 57230.00 88888.00 2000-11-30 14:37:54.731 335 15618.69 648.25 57229.26 88888.00 2000-11-30 14:37:55.731 335 15618.04 648.87 57230.61 88888.00 2000-11-30 14:37:56.731 335 15618.69 648.75 57230.36 88888.00 2000-11-30 14:37:57.731 335 15619.08 648.37 57230.12 88888.00 2000-11-30 14:37:58.731 335 15619.21 648.50 57230.12 88888.00 2000-11-30 14:37:59.731 335 15618.82 648.37 57230.97 88888.00 2000-11-30 14:38:00.731 335 15618.95 648.62 57230.00 88888.00 2000-11-30 14:38:01.731 335 15618.69 648.50 57230.48 88888.00 2000-11-30 14:38:02.731 335 15618.56 648.25 57230.36 88888.00 2000-11-30 14:38:03.731 335 15618.56 648.37 57230.36 88888.00 2000-11-30 14:38:04.731 335 15618.56 648.50 57231.22 88888.00 2000-11-30 14:38:05.731 335 15618.95 648.87 57231.59 88888.00 2000-11-30 14:38:06.731 335 15618.04 648.13 57231.71 88888.00 2000-11-30 14:38:07.731 335 15618.56 647.51 57230.85 88888.00 2000-11-30 14:38:08.731 335 15618.04 648.50 57231.34 88888.00 2000-11-30 14:38:09.731 335 15618.30 648.13 57231.46 88888.00 2000-11-30 14:38:10.731 335 15618.56 647.51 57231.34 88888.00 2000-11-30 14:38:11.731 335 15617.65 648.00 57231.46 88888.00 2000-11-30 14:38:12.731 335 15617.91 648.87 57231.46 88888.00 2000-11-30 14:38:13.731 335 15618.17 648.37 57231.59 88888.00 2000-11-30 14:38:14.731 335 15618.30 648.00 57231.46 88888.00 2000-11-30 14:38:15.731 335 15617.91 647.88 57231.59 88888.00 2000-11-30 14:38:16.731 335 15617.78 647.88 57230.85 88888.00 2000-11-30 14:38:17.731 335 15617.39 647.76 57231.46 88888.00 2000-11-30 14:38:18.731 335 15618.43 648.50 57231.34 88888.00 2000-11-30 14:38:19.731 335 15618.56 648.13 57231.34 88888.00 2000-11-30 14:38:20.731 335 15618.30 648.62 57231.71 88888.00 2000-11-30 14:38:21.731 335 15619.21 648.62 57231.22 88888.00 2000-11-30 14:38:22.731 335 15618.69 648.00 57231.10 88888.00 2000-11-30 14:38:23.731 335 15619.21 648.00 57230.85 88888.00 2000-11-30 14:38:24.731 335 15618.69 647.26 57231.46 88888.00 2000-11-30 14:38:25.731 335 15619.60 648.00 57231.10 88888.00 2000-11-30 14:38:26.731 335 15619.60 648.13 57231.22 88888.00 2000-11-30 14:38:27.731 335 15619.47 647.88 57231.34 88888.00 2000-11-30 14:38:28.731 335 15619.86 648.62 57231.34 88888.00 2000-11-30 14:38:29.731 335 15619.99 646.89 57231.10 88888.00 2000-11-30 14:38:30.731 335 15620.64 648.00 57231.83 88888.00 2000-11-30 14:38:31.731 335 15620.51 648.00 57231.71 88888.00 2000-11-30 14:38:32.731 335 15620.51 648.00 57231.59 88888.00 2000-11-30 14:38:33.731 335 15621.42 647.51 57230.85 88888.00 2000-11-30 14:38:34.731 335 15620.51 648.75 57231.59 88888.00 2000-11-30 14:38:35.731 335 15620.77 648.50 57231.95 88888.00 2000-11-30 14:38:36.731 335 15620.77 648.62 57230.97 88888.00 2000-11-30 14:38:37.731 335 15620.51 647.76 57231.83 88888.00 2000-11-30 14:38:38.731 335 15620.51 648.13 57231.46 88888.00 2000-11-30 14:38:39.731 335 15620.64 647.76 57231.34 88888.00 2000-11-30 14:38:40.731 335 15620.38 648.50 57232.07 88888.00 2000-11-30 14:38:41.731 335 15620.77 648.75 57231.59 88888.00 2000-11-30 14:38:42.731 335 15620.77 647.63 57231.95 88888.00 2000-11-30 14:38:43.731 335 15619.86 648.37 57231.71 88888.00 2000-11-30 14:38:44.731 335 15621.16 648.37 57232.44 88888.00 2000-11-30 14:38:45.731 335 15620.38 648.00 57231.71 88888.00 2000-11-30 14:38:46.731 335 15619.99 648.50 57232.69 88888.00 2000-11-30 14:38:47.731 335 15619.99 648.62 57231.46 88888.00 2000-11-30 14:38:48.731 335 15619.99 648.87 57231.71 88888.00 2000-11-30 14:38:49.731 335 15620.25 648.13 57232.20 88888.00 2000-11-30 14:38:50.731 335 15620.38 648.99 57232.32 88888.00 2000-11-30 14:38:51.731 335 15619.60 649.37 57232.07 88888.00 2000-11-30 14:38:52.731 335 15619.73 648.50 57232.07 88888.00 2000-11-30 14:38:53.731 335 15619.34 648.37 57231.83 88888.00 2000-11-30 14:38:54.731 335 15619.73 648.62 57232.07 88888.00 2000-11-30 14:38:55.731 335 15619.21 648.50 57232.44 88888.00 2000-11-30 14:38:56.731 335 15619.34 648.13 57232.07 88888.00 2000-11-30 14:38:57.730 335 15620.12 648.50 57231.83 88888.00 2000-11-30 14:38:58.730 335 15619.47 648.00 57231.59 88888.00 2000-11-30 14:38:59.730 335 15619.86 647.76 57231.95 88888.00 2000-11-30 14:39:00.730 335 15619.73 647.63 57232.44 88888.00 2000-11-30 14:39:01.730 335 15619.21 647.76 57231.95 88888.00 2000-11-30 14:39:02.730 335 15619.60 647.38 57231.83 88888.00 2000-11-30 14:39:03.730 335 15619.73 647.26 57232.44 88888.00 2000-11-30 14:39:04.730 335 15619.86 647.63 57232.56 88888.00 2000-11-30 14:39:05.730 335 15619.08 647.63 57232.07 88888.00 2000-11-30 14:39:06.730 335 15619.47 647.76 57232.32 88888.00 2000-11-30 14:39:07.730 335 15619.34 647.51 57231.83 88888.00 2000-11-30 14:39:08.730 335 15619.34 646.64 57231.95 88888.00 2000-11-30 14:39:09.730 335 15619.99 647.63 57231.95 88888.00 2000-11-30 14:39:10.730 335 15619.47 647.38 57231.59 88888.00 2000-11-30 14:39:11.730 335 15618.56 647.26 57231.95 88888.00 2000-11-30 14:39:12.730 335 15618.95 647.38 57232.07 88888.00 2000-11-30 14:39:13.730 335 15619.21 647.63 57231.95 88888.00 2000-11-30 14:39:14.730 335 15619.21 647.26 57231.59 88888.00 2000-11-30 14:39:15.730 335 15618.30 648.00 57231.46 88888.00 2000-11-30 14:39:16.730 335 15618.69 647.51 57232.20 88888.00 2000-11-30 14:39:17.730 335 15619.08 648.00 57231.95 88888.00 2000-11-30 14:39:18.730 335 15618.69 648.87 57231.83 88888.00 2000-11-30 14:39:19.730 335 15618.56 647.88 57232.44 88888.00 2000-11-30 14:39:20.730 335 15618.30 647.88 57232.07 88888.00 2000-11-30 14:39:21.730 335 15618.04 648.37 57232.07 88888.00 2000-11-30 14:39:22.730 335 15618.56 648.13 57232.20 88888.00 2000-11-30 14:39:23.730 335 15618.69 648.87 57231.59 88888.00 2000-11-30 14:39:24.730 335 15618.04 648.37 57232.07 88888.00 2000-11-30 14:39:25.730 335 15618.56 648.75 57232.07 88888.00 2000-11-30 14:39:26.730 335 15618.56 648.99 57232.69 88888.00 2000-11-30 14:39:27.730 335 15618.43 648.75 57232.07 88888.00 2000-11-30 14:39:28.730 335 15618.43 648.37 57232.20 88888.00 2000-11-30 14:39:29.730 335 15618.43 648.75 57232.32 88888.00 2000-11-30 14:39:30.730 335 15619.21 649.37 57232.07 88888.00 2000-11-30 14:39:31.730 335 15618.95 648.62 57232.81 88888.00 2000-11-30 14:39:32.730 335 15618.56 649.24 57232.07 88888.00 2000-11-30 14:39:33.730 335 15618.56 649.12 57231.71 88888.00 2000-11-30 14:39:34.730 335 15619.08 649.12 57231.71 88888.00 2000-11-30 14:39:35.730 335 15619.60 649.12 57232.20 88888.00 2000-11-30 14:39:36.730 335 15619.47 649.37 57232.69 88888.00 2000-11-30 14:39:37.730 335 15619.34 649.12 57232.32 88888.00 2000-11-30 14:39:38.730 335 15619.60 648.87 57232.07 88888.00 2000-11-30 14:39:39.730 335 15619.60 648.50 57232.20 88888.00 2000-11-30 14:39:40.730 335 15619.73 648.62 57232.07 88888.00 2000-11-30 14:39:41.730 335 15619.34 648.13 57233.05 88888.00 2000-11-30 14:39:42.730 335 15620.38 648.75 57232.44 88888.00 2000-11-30 14:39:43.730 335 15619.47 648.37 57231.83 88888.00 2000-11-30 14:39:44.730 335 15619.21 648.87 57231.95 88888.00 2000-11-30 14:39:45.730 335 15619.86 648.62 57232.69 88888.00 2000-11-30 14:39:46.730 335 15619.21 648.50 57232.20 88888.00 2000-11-30 14:39:47.730 335 15618.82 648.37 57232.44 88888.00 2000-11-30 14:39:48.730 335 15619.21 648.75 57232.20 88888.00 2000-11-30 14:39:49.730 335 15619.08 647.88 57232.07 88888.00 2000-11-30 14:39:50.730 335 15619.21 648.62 57232.32 88888.00 2000-11-30 14:39:51.730 335 15618.43 649.24 57232.20 88888.00 2000-11-30 14:39:52.730 335 15618.30 648.37 57232.32 88888.00 2000-11-30 14:39:53.730 335 15617.65 647.76 57232.93 88888.00 2000-11-30 14:39:54.730 335 15617.52 648.50 57232.07 88888.00 2000-11-30 14:39:55.730 335 15617.78 647.76 57232.56 88888.00 2000-11-30 14:39:56.730 335 15616.87 648.25 57232.07 88888.00 2000-11-30 14:39:57.730 335 15616.87 648.13 57232.20 88888.00 2000-11-30 14:39:58.730 335 15616.22 648.50 57232.44 88888.00 2000-11-30 14:39:59.730 335 15615.96 648.00 57232.69 88888.00 2000-11-30 14:40:00.730 335 15616.61 648.25 57232.20 88888.00 2000-11-30 14:40:01.730 335 15616.48 647.38 57231.83 88888.00 2000-11-30 14:40:02.730 335 15616.74 647.88 57232.07 88888.00 2000-11-30 14:40:03.730 335 15616.22 648.00 57231.59 88888.00 2000-11-30 14:40:04.730 335 15616.22 647.01 57231.71 88888.00 2000-11-30 14:40:05.730 335 15615.31 647.01 57231.46 88888.00 2000-11-30 14:40:06.730 335 15616.09 646.89 57231.10 88888.00 2000-11-30 14:40:07.730 335 15616.22 647.38 57231.59 88888.00 2000-11-30 14:40:08.730 335 15615.83 647.26 57231.71 88888.00 2000-11-30 14:40:09.730 335 15615.70 647.01 57232.07 88888.00 2000-11-30 14:40:10.730 335 15615.18 646.52 57231.10 88888.00 2000-11-30 14:40:11.730 335 15615.31 647.38 57231.46 88888.00 2000-11-30 14:40:12.730 335 15615.18 647.38 57232.20 88888.00 2000-11-30 14:40:13.730 335 15615.57 647.14 57231.83 88888.00 2000-11-30 14:40:14.730 335 15615.96 647.51 57231.46 88888.00 2000-11-30 14:40:15.730 335 15615.57 647.38 57230.85 88888.00 2000-11-30 14:40:16.730 335 15615.83 646.52 57232.07 88888.00 2000-11-30 14:40:17.730 335 15616.61 646.89 57231.10 88888.00 2000-11-30 14:40:18.730 335 15616.09 647.26 57231.10 88888.00 2000-11-30 14:40:19.730 335 15615.96 647.14 57230.85 88888.00 2000-11-30 14:40:20.730 335 15616.35 647.01 57230.61 88888.00 2000-11-30 14:40:21.730 335 15616.09 647.01 57230.85 88888.00 2000-11-30 14:40:22.730 335 15616.35 647.01 57231.95 88888.00 2000-11-30 14:40:23.730 335 15615.44 647.51 57231.34 88888.00 2000-11-30 14:40:24.730 335 15615.70 647.14 57231.46 88888.00 2000-11-30 14:40:25.730 335 15615.96 647.26 57230.73 88888.00 2000-11-30 14:40:26.730 335 15615.96 647.38 57231.22 88888.00 2000-11-30 14:40:27.730 335 15616.09 647.51 57230.48 88888.00 2000-11-30 14:40:28.730 335 15615.70 647.38 57230.73 88888.00 2000-11-30 14:40:29.730 335 15616.22 648.00 57230.97 88888.00 2000-11-30 14:40:30.730 335 15615.70 647.88 57230.97 88888.00 2000-11-30 14:40:31.730 335 15615.96 647.88 57231.10 88888.00 2000-11-30 14:40:32.730 335 15616.09 648.00 57231.46 88888.00 2000-11-30 14:40:33.730 335 15617.00 647.51 57230.97 88888.00 2000-11-30 14:40:34.730 335 15616.61 648.50 57230.36 88888.00 2000-11-30 14:40:35.730 335 15616.35 648.37 57231.10 88888.00 2000-11-30 14:40:36.730 335 15616.48 648.00 57230.48 88888.00 2000-11-30 14:40:37.730 335 15616.48 647.14 57230.85 88888.00 2000-11-30 14:40:38.730 335 15616.22 648.25 57230.97 88888.00 2000-11-30 14:40:39.730 335 15616.48 647.88 57231.10 88888.00 2000-11-30 14:40:40.730 335 15617.00 648.13 57230.85 88888.00 2000-11-30 14:40:41.730 335 15616.48 647.88 57230.61 88888.00 2000-11-30 14:40:42.730 335 15617.65 648.25 57231.10 88888.00 2000-11-30 14:40:43.730 335 15617.00 647.63 57230.48 88888.00 2000-11-30 14:40:44.730 335 15616.61 647.76 57230.85 88888.00 2000-11-30 14:40:45.730 335 15616.87 647.63 57231.46 88888.00 2000-11-30 14:40:46.730 335 15617.13 647.63 57231.59 88888.00 2000-11-30 14:40:47.730 335 15616.87 648.13 57231.59 88888.00 2000-11-30 14:40:48.730 335 15617.13 647.88 57231.34 88888.00 2000-11-30 14:40:49.730 335 15616.61 647.51 57230.61 88888.00 2000-11-30 14:40:50.730 335 15616.87 648.25 57230.61 88888.00 2000-11-30 14:40:51.730 335 15617.00 648.37 57231.10 88888.00 2000-11-30 14:40:52.730 335 15617.52 648.25 57231.10 88888.00 2000-11-30 14:40:53.730 335 15616.74 647.51 57231.10 88888.00 2000-11-30 14:40:54.730 335 15617.65 648.37 57230.85 88888.00 2000-11-30 14:40:55.730 335 15617.26 648.37 57230.85 88888.00 2000-11-30 14:40:56.730 335 15617.91 648.75 57231.34 88888.00 2000-11-30 14:40:57.730 335 15617.78 648.00 57231.34 88888.00 2000-11-30 14:40:58.730 335 15618.69 648.13 57231.22 88888.00 2000-11-30 14:40:59.730 335 15617.91 648.25 57231.59 88888.00 2000-11-30 14:41:00.730 335 15618.17 648.37 57230.97 88888.00 2000-11-30 14:41:01.730 335 15617.78 649.12 57231.34 88888.00 2000-11-30 14:41:02.730 335 15617.91 648.75 57231.10 88888.00 2000-11-30 14:41:03.730 335 15618.69 648.75 57230.97 88888.00 2000-11-30 14:41:04.730 335 15618.56 648.62 57230.00 88888.00 2000-11-30 14:41:05.730 335 15619.21 648.25 57231.71 88888.00 2000-11-30 14:41:06.730 335 15618.43 648.37 57231.10 88888.00 2000-11-30 14:41:07.730 335 15618.95 648.99 57231.22 88888.00 2000-11-30 14:41:08.730 335 15618.56 648.87 57231.46 88888.00 2000-11-30 14:41:09.730 335 15618.43 648.87 57230.73 88888.00 2000-11-30 14:41:10.730 335 15618.69 648.50 57231.46 88888.00 2000-11-30 14:41:11.730 335 15618.69 648.75 57230.85 88888.00 2000-11-30 14:41:12.730 335 15619.73 648.37 57231.22 88888.00 2000-11-30 14:41:13.730 335 15619.60 649.24 57231.46 88888.00 2000-11-30 14:41:14.730 335 15619.08 648.50 57231.71 88888.00 2000-11-30 14:41:15.730 335 15619.34 647.88 57231.22 88888.00 2000-11-30 14:41:16.730 335 15619.60 648.00 57231.46 88888.00 2000-11-30 14:41:17.730 335 15619.60 648.37 57231.59 88888.00 2000-11-30 14:41:18.730 335 15619.86 648.99 57230.97 88888.00 2000-11-30 14:41:19.730 335 15620.12 648.75 57231.59 88888.00 2000-11-30 14:41:20.730 335 15620.51 648.87 57231.10 88888.00 2000-11-30 14:41:21.730 335 15619.86 648.37 57231.34 88888.00 2000-11-30 14:41:22.730 335 15620.25 648.87 57231.22 88888.00 2000-11-30 14:41:23.730 335 15619.73 648.99 57231.34 88888.00 2000-11-30 14:41:24.730 335 15619.86 648.75 57231.59 88888.00 2000-11-30 14:41:25.730 335 15619.99 648.25 57231.95 88888.00 2000-11-30 14:41:26.730 335 15620.12 648.62 57231.59 88888.00 2000-11-30 14:41:27.730 335 15620.77 648.75 57230.73 88888.00 2000-11-30 14:41:28.730 335 15620.38 648.37 57231.46 88888.00 2000-11-30 14:41:29.730 335 15620.77 648.25 57231.59 88888.00 2000-11-30 14:41:30.730 335 15620.38 648.00 57231.34 88888.00 2000-11-30 14:41:31.730 335 15620.25 647.88 57232.20 88888.00 2000-11-30 14:41:32.730 335 15620.25 648.37 57231.83 88888.00 2000-11-30 14:41:33.730 335 15620.51 648.50 57231.22 88888.00 2000-11-30 14:41:34.730 335 15620.64 648.87 57231.59 88888.00 2000-11-30 14:41:35.730 335 15620.77 648.37 57231.95 88888.00 2000-11-30 14:41:36.730 335 15620.77 648.62 57231.95 88888.00 2000-11-30 14:41:37.730 335 15621.16 648.87 57232.44 88888.00 2000-11-30 14:41:38.730 335 15621.03 647.63 57231.95 88888.00 2000-11-30 14:41:39.730 335 15621.29 647.76 57231.10 88888.00 2000-11-30 14:41:40.730 335 15620.64 648.87 57231.95 88888.00 2000-11-30 14:41:41.730 335 15621.03 648.25 57231.46 88888.00 2000-11-30 14:41:42.730 335 15621.16 648.87 57231.34 88888.00 2000-11-30 14:41:43.730 335 15621.42 647.88 57231.34 88888.00 2000-11-30 14:41:44.730 335 15621.16 647.63 57231.59 88888.00 2000-11-30 14:41:45.730 335 15622.33 648.37 57232.07 88888.00 2000-11-30 14:41:46.730 335 15621.29 647.88 57231.71 88888.00 2000-11-30 14:41:47.730 335 15621.55 648.00 57231.71 88888.00 2000-11-30 14:41:48.730 335 15621.81 648.25 57232.07 88888.00 2000-11-30 14:41:49.730 335 15622.46 647.51 57232.20 88888.00 2000-11-30 14:41:50.730 335 15622.46 648.37 57232.81 88888.00 2000-11-30 14:41:51.730 335 15622.98 648.13 57232.20 88888.00 2000-11-30 14:41:52.730 335 15622.20 647.88 57231.95 88888.00 2000-11-30 14:41:53.730 335 15621.81 647.51 57232.20 88888.00 2000-11-30 14:41:54.730 335 15622.07 647.51 57231.95 88888.00 2000-11-30 14:41:55.730 335 15622.72 648.25 57232.07 88888.00 2000-11-30 14:41:56.730 335 15622.46 648.75 57232.44 88888.00 2000-11-30 14:41:57.730 335 15622.20 648.87 57231.95 88888.00 2000-11-30 14:41:58.730 335 15622.46 648.50 57232.44 88888.00 2000-11-30 14:41:59.730 335 15622.85 648.87 57232.81 88888.00 2000-11-30 14:42:00.730 335 15622.20 648.37 57232.81 88888.00 2000-11-30 14:42:01.730 335 15621.94 648.25 57232.56 88888.00 2000-11-30 14:42:02.730 335 15622.07 648.50 57232.69 88888.00 2000-11-30 14:42:03.730 335 15621.68 648.25 57232.81 88888.00 2000-11-30 14:42:04.730 335 15622.07 648.25 57232.44 88888.00 2000-11-30 14:42:05.730 335 15622.20 648.00 57232.81 88888.00 2000-11-30 14:42:06.730 335 15621.81 648.13 57232.07 88888.00 2000-11-30 14:42:07.730 335 15622.33 648.50 57232.81 88888.00 2000-11-30 14:42:08.730 335 15622.46 648.62 57232.44 88888.00 2000-11-30 14:42:09.730 335 15621.81 648.25 57232.56 88888.00 2000-11-30 14:42:10.730 335 15622.07 648.50 57232.69 88888.00 2000-11-30 14:42:11.730 335 15622.59 648.50 57232.69 88888.00 2000-11-30 14:42:12.730 335 15622.72 648.75 57232.69 88888.00 2000-11-30 14:42:13.730 335 15623.11 648.50 57232.07 88888.00 2000-11-30 14:42:14.730 335 15622.20 648.62 57231.71 88888.00 2000-11-30 14:42:15.730 335 15622.85 648.87 57232.32 88888.00 2000-11-30 14:42:16.730 335 15622.85 648.13 57232.81 88888.00 2000-11-30 14:42:17.730 335 15623.37 648.99 57232.20 88888.00 2000-11-30 14:42:18.730 335 15623.11 648.87 57232.44 88888.00 2000-11-30 14:42:19.730 335 15623.63 648.00 57232.56 88888.00 2000-11-30 14:42:20.730 335 15623.37 648.25 57232.56 88888.00 2000-11-30 14:42:21.730 335 15623.11 648.25 57232.81 88888.00 2000-11-30 14:42:22.730 335 15623.63 647.88 57232.56 88888.00 2000-11-30 14:42:23.730 335 15623.63 648.00 57233.18 88888.00 2000-11-30 14:42:24.730 335 15623.11 647.63 57233.30 88888.00 2000-11-30 14:42:25.730 335 15623.63 647.88 57232.69 88888.00 2000-11-30 14:42:26.730 335 15623.50 647.76 57232.56 88888.00 2000-11-30 14:42:27.730 335 15623.63 648.00 57232.20 88888.00 2000-11-30 14:42:28.730 335 15623.50 647.51 57233.05 88888.00 2000-11-30 14:42:29.730 335 15623.37 647.76 57232.32 88888.00 2000-11-30 14:42:30.730 335 15623.76 647.38 57232.69 88888.00 2000-11-30 14:42:31.730 335 15623.76 647.38 57232.56 88888.00 2000-11-30 14:42:32.730 335 15622.85 647.51 57232.93 88888.00 2000-11-30 14:42:33.730 335 15623.63 647.63 57232.69 88888.00 2000-11-30 14:42:34.730 335 15623.24 646.27 57232.56 88888.00 2000-11-30 14:42:35.730 335 15623.76 647.14 57232.07 88888.00 2000-11-30 14:42:36.730 335 15622.85 646.89 57232.81 88888.00 2000-11-30 14:42:37.730 335 15624.02 647.63 57232.69 88888.00 2000-11-30 14:42:38.730 335 15624.02 647.14 57233.30 88888.00 2000-11-30 14:42:39.730 335 15623.24 647.01 57232.44 88888.00 2000-11-30 14:42:40.730 335 15623.50 646.64 57233.54 88888.00 2000-11-30 14:42:41.730 335 15623.11 646.89 57233.05 88888.00 2000-11-30 14:42:42.730 335 15622.98 646.89 57233.05 88888.00 2000-11-30 14:42:43.730 335 15623.50 646.89 57232.56 88888.00 2000-11-30 14:42:44.730 335 15623.50 647.01 57232.69 88888.00 2000-11-30 14:42:45.730 335 15623.76 646.39 57232.32 88888.00 2000-11-30 14:42:46.730 335 15624.28 647.38 57232.69 88888.00 2000-11-30 14:42:47.730 335 15624.54 646.76 57232.44 88888.00 2000-11-30 14:42:48.730 335 15624.15 646.27 57232.81 88888.00 2000-11-30 14:42:49.730 335 15624.28 646.76 57232.93 88888.00 2000-11-30 14:42:50.730 335 15624.02 646.76 57234.03 88888.00 2000-11-30 14:42:51.730 335 15624.41 646.52 57233.42 88888.00 2000-11-30 14:42:52.730 335 15624.41 646.27 57233.18 88888.00 2000-11-30 14:42:53.730 335 15624.80 646.27 57232.81 88888.00 2000-11-30 14:42:54.730 335 15624.28 645.90 57232.44 88888.00 2000-11-30 14:42:55.730 335 15623.37 645.65 57233.05 88888.00 2000-11-30 14:42:56.730 335 15623.89 646.02 57232.93 88888.00 2000-11-30 14:42:57.730 335 15624.02 645.77 57233.18 88888.00 2000-11-30 14:42:58.730 335 15623.50 645.53 57233.18 88888.00 2000-11-30 14:42:59.730 335 15624.02 646.27 57233.05 88888.00 2000-11-30 14:43:00.730 335 15624.28 645.65 57233.54 88888.00 2000-11-30 14:43:01.730 335 15624.15 646.15 57233.54 88888.00 2000-11-30 14:43:02.730 335 15623.76 645.77 57232.81 88888.00 2000-11-30 14:43:03.730 335 15624.41 645.65 57233.18 88888.00 2000-11-30 14:43:04.730 335 15624.15 644.91 57233.05 88888.00 2000-11-30 14:43:05.730 335 15624.02 646.02 57233.42 88888.00 2000-11-30 14:43:06.730 335 15624.41 646.02 57233.18 88888.00 2000-11-30 14:43:07.730 335 15624.15 646.02 57233.18 88888.00 2000-11-30 14:43:08.730 335 15624.28 645.90 57233.42 88888.00 2000-11-30 14:43:09.730 335 15623.76 645.28 57232.56 88888.00 2000-11-30 14:43:10.730 335 15624.93 645.77 57233.42 88888.00 2000-11-30 14:43:11.730 335 15625.19 646.52 57233.54 88888.00 2000-11-30 14:43:12.730 335 15625.06 646.15 57232.93 88888.00 2000-11-30 14:43:13.730 335 15624.28 645.65 57233.30 88888.00 2000-11-30 14:43:14.730 335 15624.80 646.27 57234.27 88888.00 2000-11-30 14:43:15.730 335 15624.67 645.90 57233.54 88888.00 2000-11-30 14:43:16.730 335 15625.45 646.27 57233.79 88888.00 2000-11-30 14:43:17.730 335 15624.80 646.27 57233.05 88888.00 2000-11-30 14:43:18.730 335 15625.58 646.15 57233.66 88888.00 2000-11-30 14:43:19.730 335 15625.97 647.01 57233.79 88888.00 2000-11-30 14:43:20.730 335 15625.71 646.64 57233.79 88888.00 2000-11-30 14:43:21.730 335 15625.32 646.27 57233.30 88888.00 2000-11-30 14:43:22.730 335 15626.49 646.52 57232.81 88888.00 2000-11-30 14:43:23.730 335 15626.75 645.77 57233.42 88888.00 2000-11-30 14:43:24.730 335 15626.88 645.77 57234.03 88888.00 2000-11-30 14:43:25.730 335 15626.88 645.90 57233.79 88888.00 2000-11-30 14:43:26.730 335 15627.27 645.40 57233.79 88888.00 2000-11-30 14:43:27.730 335 15626.88 645.77 57233.79 88888.00 2000-11-30 14:43:28.730 335 15627.14 646.02 57234.15 88888.00 2000-11-30 14:43:29.730 335 15627.53 645.77 57233.91 88888.00 2000-11-30 14:43:30.730 335 15627.53 645.77 57234.52 88888.00 2000-11-30 14:43:31.730 335 15628.05 645.03 57233.91 88888.00 2000-11-30 14:43:32.730 335 15627.79 644.91 57234.52 88888.00 2000-11-30 14:43:33.730 335 15628.31 645.40 57235.01 88888.00 2000-11-30 14:43:34.730 335 15628.57 644.66 57234.64 88888.00 2000-11-30 14:43:35.730 335 15628.18 644.78 57234.64 88888.00 2000-11-30 14:43:36.730 335 15628.05 644.29 57234.52 88888.00 2000-11-30 14:43:37.730 335 15628.05 644.78 57234.40 88888.00 2000-11-30 14:43:38.730 335 15628.31 645.03 57235.01 88888.00 2000-11-30 14:43:39.730 335 15628.05 643.92 57234.03 88888.00 2000-11-30 14:43:40.730 335 15628.05 644.29 57234.52 88888.00 2000-11-30 14:43:41.730 335 15627.53 643.92 57234.27 88888.00 2000-11-30 14:43:42.730 335 15627.53 643.79 57234.64 88888.00 2000-11-30 14:43:43.730 335 15627.66 644.16 57234.15 88888.00 2000-11-30 14:43:44.730 335 15627.66 642.93 57234.15 88888.00 2000-11-30 14:43:45.730 335 15627.01 644.04 57235.01 88888.00 2000-11-30 14:43:46.730 335 15627.40 643.67 57234.27 88888.00 2000-11-30 14:43:47.730 335 15627.01 643.17 57235.13 88888.00 2000-11-30 14:43:48.730 335 15626.75 643.42 57234.52 88888.00 2000-11-30 14:43:49.730 335 15627.01 642.80 57234.15 88888.00 2000-11-30 14:43:50.730 335 15627.40 643.79 57234.40 88888.00 2000-11-30 14:43:51.730 335 15626.75 643.17 57235.13 88888.00 2000-11-30 14:43:52.730 335 15626.75 643.05 57234.77 88888.00 2000-11-30 14:43:53.730 335 15626.23 642.80 57234.89 88888.00 2000-11-30 14:43:54.730 335 15626.49 642.80 57234.27 88888.00 2000-11-30 14:43:55.730 335 15626.23 643.17 57234.52 88888.00 2000-11-30 14:43:56.730 335 15627.14 642.55 57234.89 88888.00 2000-11-30 14:43:57.730 335 15626.49 642.68 57234.15 88888.00 2000-11-30 14:43:58.730 335 15626.36 642.31 57235.01 88888.00 2000-11-30 14:43:59.730 335 15626.36 641.81 57233.91 88888.00 2000-11-30 14:44:00.730 335 15626.88 642.31 57234.89 88888.00 2000-11-30 14:44:01.730 335 15627.01 642.18 57234.15 88888.00 2000-11-30 14:44:02.730 335 15627.14 641.81 57234.77 88888.00 2000-11-30 14:44:03.730 335 15627.27 641.44 57234.27 88888.00 2000-11-30 14:44:04.730 335 15627.01 641.81 57234.89 88888.00 2000-11-30 14:44:05.730 335 15627.14 641.19 57234.89 88888.00 2000-11-30 14:44:06.730 335 15626.75 641.69 57235.13 88888.00 2000-11-30 14:44:07.730 335 15627.66 641.44 57234.27 88888.00 2000-11-30 14:44:08.730 335 15627.14 641.93 57234.89 88888.00 2000-11-30 14:44:09.730 335 15627.27 640.82 57234.77 88888.00 2000-11-30 14:44:10.730 335 15627.40 641.07 57234.40 88888.00 2000-11-30 14:44:11.730 335 15627.01 641.32 57234.03 88888.00 2000-11-30 14:44:12.730 335 15627.66 640.57 57234.89 88888.00 2000-11-30 14:44:13.730 335 15627.53 640.45 57234.40 88888.00 2000-11-30 14:44:14.730 335 15627.40 640.82 57235.13 88888.00 2000-11-30 14:44:15.730 335 15627.53 640.32 57235.13 88888.00 2000-11-30 14:44:16.730 335 15627.66 640.94 57234.52 88888.00 2000-11-30 14:44:17.730 335 15627.14 640.08 57234.77 88888.00 2000-11-30 14:44:18.730 335 15627.27 639.58 57234.89 88888.00 2000-11-30 14:44:19.730 335 15627.53 640.32 57235.38 88888.00 2000-11-30 14:44:20.730 335 15626.62 639.83 57234.89 88888.00 2000-11-30 14:44:21.730 335 15627.66 639.09 57235.50 88888.00 2000-11-30 14:44:22.730 335 15627.53 639.46 57235.50 88888.00 2000-11-30 14:44:23.730 335 15626.88 638.71 57235.01 88888.00 2000-11-30 14:44:24.730 335 15626.88 639.33 57235.01 88888.00 2000-11-30 14:44:25.730 335 15626.36 639.21 57235.38 88888.00 2000-11-30 14:44:26.730 335 15626.23 639.21 57235.01 88888.00 2000-11-30 14:44:27.730 335 15626.36 638.84 57235.25 88888.00 2000-11-30 14:44:28.730 335 15625.71 638.96 57235.01 88888.00 2000-11-30 14:44:29.730 335 15625.58 639.21 57235.38 88888.00 2000-11-30 14:44:30.730 335 15625.84 639.21 57235.50 88888.00 2000-11-30 14:44:31.730 335 15626.36 638.84 57234.40 88888.00 2000-11-30 14:44:32.730 335 15625.97 638.84 57235.38 88888.00 2000-11-30 14:44:33.730 335 15626.36 638.22 57234.40 88888.00 2000-11-30 14:44:34.730 335 15626.10 638.71 57234.64 88888.00 2000-11-30 14:44:35.730 335 15626.23 638.59 57234.64 88888.00 2000-11-30 14:44:36.730 335 15625.58 638.59 57234.64 88888.00 2000-11-30 14:44:37.730 335 15626.36 638.09 57234.64 88888.00 2000-11-30 14:44:38.730 335 15626.10 638.34 57235.01 88888.00 2000-11-30 14:44:39.730 335 15626.62 637.35 57234.27 88888.00 2000-11-30 14:44:40.730 335 15625.84 637.23 57235.13 88888.00 2000-11-30 14:44:41.730 335 15626.23 637.35 57234.40 88888.00 2000-11-30 14:44:42.730 335 15626.36 636.73 57235.01 88888.00 2000-11-30 14:44:43.730 335 15626.23 636.73 57235.50 88888.00 2000-11-30 14:44:44.730 335 15627.01 636.61 57234.52 88888.00 2000-11-30 14:44:45.730 335 15626.75 636.48 57235.50 88888.00 2000-11-30 14:44:46.730 335 15626.36 636.61 57234.77 88888.00 2000-11-30 14:44:47.730 335 15627.14 636.73 57235.74 88888.00 2000-11-30 14:44:48.730 335 15626.88 635.74 57235.38 88888.00 2000-11-30 14:44:49.730 335 15626.49 635.74 57235.86 88888.00 2000-11-30 14:44:50.730 335 15626.75 635.37 57235.13 88888.00 2000-11-30 14:44:51.730 335 15626.23 635.49 57235.86 88888.00 2000-11-30 14:44:52.730 335 15626.10 635.49 57235.13 88888.00 2000-11-30 14:44:53.730 335 15625.84 635.00 57235.62 88888.00 2000-11-30 14:44:54.730 335 15625.06 635.25 57235.62 88888.00 2000-11-30 14:44:55.730 335 15624.15 635.25 57235.86 88888.00 2000-11-30 14:44:56.730 335 15624.67 635.49 57235.62 88888.00 2000-11-30 14:44:57.730 335 15624.80 634.75 57236.11 88888.00 2000-11-30 14:44:58.730 335 15624.28 635.12 57235.74 88888.00 2000-11-30 14:44:59.730 335 15624.02 635.37 57235.13 88888.00 2000-11-30 14:45:00.730 335 15623.50 634.63 57235.38 88888.00 2000-11-30 14:45:01.730 335 15623.37 635.25 57235.74 88888.00 2000-11-30 14:45:02.730 335 15623.24 634.87 57235.13 88888.00 2000-11-30 14:45:03.730 335 15622.59 635.74 57235.86 88888.00 2000-11-30 14:45:04.730 335 15622.33 635.00 57234.89 88888.00 2000-11-30 14:45:05.730 335 15622.46 635.00 57235.62 88888.00 2000-11-30 14:45:06.730 335 15622.46 634.87 57235.25 88888.00 2000-11-30 14:45:07.730 335 15622.46 635.12 57235.25 88888.00 2000-11-30 14:45:08.730 335 15622.46 635.37 57235.25 88888.00 2000-11-30 14:45:09.730 335 15622.07 634.50 57235.62 88888.00 2000-11-30 14:45:10.730 335 15622.59 635.49 57234.77 88888.00 2000-11-30 14:45:11.730 335 15622.59 634.75 57234.77 88888.00 2000-11-30 14:45:12.730 335 15622.33 634.75 57235.38 88888.00 2000-11-30 14:45:13.730 335 15622.46 633.88 57234.89 88888.00 2000-11-30 14:45:14.730 335 15622.07 634.87 57235.01 88888.00 2000-11-30 14:45:15.730 335 15622.33 634.13 57234.89 88888.00 2000-11-30 14:45:16.730 335 15622.98 634.26 57234.89 88888.00 2000-11-30 14:45:17.730 335 15622.72 634.01 57234.89 88888.00 2000-11-30 14:45:18.730 335 15622.98 634.01 57235.13 88888.00 2000-11-30 14:45:19.730 335 15622.59 633.51 57234.89 88888.00 2000-11-30 14:45:20.730 335 15622.20 633.51 57234.77 88888.00 2000-11-30 14:45:21.730 335 15623.11 633.02 57234.89 88888.00 2000-11-30 14:45:22.730 335 15622.85 633.02 57235.25 88888.00 2000-11-30 14:45:23.730 335 15622.59 633.02 57235.13 88888.00 2000-11-30 14:45:24.730 335 15622.20 633.14 57234.52 88888.00 2000-11-30 14:45:25.730 335 15622.07 633.02 57234.15 88888.00 2000-11-30 14:45:26.730 335 15622.59 632.52 57235.01 88888.00 2000-11-30 14:45:27.730 335 15622.07 632.89 57234.64 88888.00 2000-11-30 14:45:28.730 335 15622.33 633.14 57234.77 88888.00 2000-11-30 14:45:29.730 335 15621.16 631.65 57234.77 88888.00 2000-11-30 14:45:30.730 335 15621.55 632.15 57234.64 88888.00 2000-11-30 14:45:31.730 335 15621.16 632.15 57234.15 88888.00 2000-11-30 14:45:32.730 335 15621.81 632.27 57235.13 88888.00 2000-11-30 14:45:33.730 335 15620.90 632.15 57234.03 88888.00 2000-11-30 14:45:34.730 335 15620.51 631.90 57234.40 88888.00 2000-11-30 14:45:35.730 335 15620.25 631.78 57234.64 88888.00 2000-11-30 14:45:36.730 335 15620.12 631.53 57234.89 88888.00 2000-11-30 14:45:37.730 335 15619.34 631.90 57234.40 88888.00 2000-11-30 14:45:38.730 335 15619.34 631.16 57234.03 88888.00 2000-11-30 14:45:39.730 335 15619.60 631.90 57233.91 88888.00 2000-11-30 14:45:40.730 335 15618.82 631.04 57234.27 88888.00 2000-11-30 14:45:41.730 335 15618.69 632.03 57234.15 88888.00 2000-11-30 14:45:42.730 335 15618.95 631.41 57233.91 88888.00 2000-11-30 14:45:43.730 335 15618.30 631.16 57234.27 88888.00 2000-11-30 14:45:44.730 335 15618.69 631.28 57233.79 88888.00 2000-11-30 14:45:45.730 335 15618.17 632.03 57233.66 88888.00 2000-11-30 14:45:46.730 335 15617.78 632.15 57234.27 88888.00 2000-11-30 14:45:47.730 335 15618.17 631.78 57233.79 88888.00 2000-11-30 14:45:48.730 335 15617.52 631.53 57233.79 88888.00 2000-11-30 14:45:49.730 335 15618.04 631.16 57233.18 88888.00 2000-11-30 14:45:50.730 335 15617.91 631.41 57233.30 88888.00 2000-11-30 14:45:51.730 335 15617.26 632.15 57233.66 88888.00 2000-11-30 14:45:52.730 335 15617.52 632.77 57232.93 88888.00 2000-11-30 14:45:53.730 335 15617.13 631.53 57233.18 88888.00 2000-11-30 14:45:54.730 335 15617.65 632.77 57233.05 88888.00 2000-11-30 14:45:55.730 335 15617.91 631.90 57233.91 88888.00 2000-11-30 14:45:56.730 335 15618.04 632.65 57234.03 88888.00 2000-11-30 14:45:57.730 335 15618.69 631.90 57233.91 88888.00 2000-11-30 14:45:58.730 335 15618.43 632.52 57233.30 88888.00 2000-11-30 14:45:59.730 335 15618.82 631.78 57233.30 88888.00 2000-11-30 14:46:00.730 335 15618.69 631.65 57232.81 88888.00 2000-11-30 14:46:01.730 335 15618.69 632.15 57233.30 88888.00 2000-11-30 14:46:02.730 335 15619.21 631.78 57232.93 88888.00 2000-11-30 14:46:03.730 335 15619.60 631.04 57232.81 88888.00 2000-11-30 14:46:04.730 335 15619.34 631.65 57232.81 88888.00 2000-11-30 14:46:05.730 335 15619.60 631.53 57233.30 88888.00 2000-11-30 14:46:06.730 335 15619.86 631.53 57233.30 88888.00 2000-11-30 14:46:07.730 335 15618.82 631.53 57233.91 88888.00 2000-11-30 14:46:08.730 335 15619.73 630.66 57232.69 88888.00 2000-11-30 14:46:09.730 335 15619.73 631.28 57233.18 88888.00 2000-11-30 14:46:10.730 335 15619.47 631.16 57232.69 88888.00 2000-11-30 14:46:11.730 335 15618.69 630.66 57233.18 88888.00 2000-11-30 14:46:12.730 335 15618.56 630.54 57233.30 88888.00 2000-11-30 14:46:13.730 335 15618.17 631.04 57233.05 88888.00 2000-11-30 14:46:14.730 335 15618.56 631.16 57233.66 88888.00 2000-11-30 14:46:15.730 335 15617.78 630.54 57232.81 88888.00 2000-11-30 14:46:16.730 335 15618.30 630.29 57233.54 88888.00 2000-11-30 14:46:17.730 335 15617.39 631.28 57232.44 88888.00 2000-11-30 14:46:18.730 335 15617.65 630.42 57233.42 88888.00 2000-11-30 14:46:19.730 335 15617.26 631.04 57233.30 88888.00 2000-11-30 14:46:20.730 335 15616.35 630.04 57233.05 88888.00 2000-11-30 14:46:21.730 335 15615.83 630.66 57233.79 88888.00 2000-11-30 14:46:22.730 335 15616.61 630.54 57232.81 88888.00 2000-11-30 14:46:23.730 335 15616.09 630.42 57233.05 88888.00 2000-11-30 14:46:24.730 335 15615.57 630.54 57232.81 88888.00 2000-11-30 14:46:25.730 335 15615.31 630.66 57233.30 88888.00 2000-11-30 14:46:26.730 335 15615.31 630.42 57232.81 88888.00 2000-11-30 14:46:27.730 335 15614.79 630.04 57232.69 88888.00 2000-11-30 14:46:28.730 335 15614.79 631.16 57232.69 88888.00 2000-11-30 14:46:29.730 335 15615.31 630.91 57232.81 88888.00 2000-11-30 14:46:30.730 335 15614.66 630.17 57232.32 88888.00 2000-11-30 14:46:31.730 335 15615.31 630.04 57232.81 88888.00 2000-11-30 14:46:32.730 335 15614.53 631.53 57231.83 88888.00 2000-11-30 14:46:33.730 335 15614.79 630.91 57231.83 88888.00 2000-11-30 14:46:34.730 335 15614.79 631.16 57232.44 88888.00 2000-11-30 14:46:35.730 335 15614.79 630.79 57232.32 88888.00 2000-11-30 14:46:36.730 335 15614.66 631.28 57232.44 88888.00 2000-11-30 14:46:37.730 335 15614.40 631.16 57232.07 88888.00 2000-11-30 14:46:38.730 335 15614.01 631.28 57231.71 88888.00 2000-11-30 14:46:39.730 335 15615.05 631.41 57231.34 88888.00 2000-11-30 14:46:40.730 335 15615.57 631.04 57231.95 88888.00 2000-11-30 14:46:41.730 335 15615.31 631.16 57232.20 88888.00 2000-11-30 14:46:42.730 335 15614.92 631.53 57232.07 88888.00 2000-11-30 14:46:43.730 335 15614.53 631.41 57231.95 88888.00 2000-11-30 14:46:44.730 335 15615.05 631.53 57231.95 88888.00 2000-11-30 14:46:45.730 335 15615.18 631.53 57232.20 88888.00 2000-11-30 14:46:46.730 335 15615.44 631.78 57232.93 88888.00 2000-11-30 14:46:47.730 335 15615.44 631.90 57231.59 88888.00 2000-11-30 14:46:48.730 335 15615.18 631.65 57232.93 88888.00 2000-11-30 14:46:49.730 335 15615.96 631.41 57231.83 88888.00 2000-11-30 14:46:50.730 335 15615.44 631.90 57231.59 88888.00 2000-11-30 14:46:51.730 335 15615.44 631.90 57231.95 88888.00 2000-11-30 14:46:52.730 335 15615.44 631.78 57231.83 88888.00 2000-11-30 14:46:53.730 335 15614.66 631.53 57231.83 88888.00 2000-11-30 14:46:54.730 335 15614.79 631.78 57231.95 88888.00 2000-11-30 14:46:55.730 335 15614.53 631.53 57231.83 88888.00 2000-11-30 14:46:56.730 335 15614.66 631.90 57231.71 88888.00 2000-11-30 14:46:57.730 335 15614.66 631.65 57231.83 88888.00 2000-11-30 14:46:58.730 335 15614.79 632.15 57232.20 88888.00 2000-11-30 14:46:59.730 335 15614.79 632.65 57231.83 88888.00 2000-11-30 14:47:00.730 335 15614.79 632.03 57232.93 88888.00 2000-11-30 14:47:01.730 335 15614.66 632.65 57231.59 88888.00 2000-11-30 14:47:02.730 335 15614.79 631.90 57231.71 88888.00 2000-11-30 14:47:03.730 335 15614.14 632.03 57231.83 88888.00 2000-11-30 14:47:04.730 335 15614.40 632.52 57231.71 88888.00 2000-11-30 14:47:05.730 335 15613.88 632.15 57231.71 88888.00 2000-11-30 14:47:06.730 335 15614.01 631.90 57231.95 88888.00 2000-11-30 14:47:07.730 335 15614.01 631.53 57232.20 88888.00 2000-11-30 14:47:08.730 335 15614.27 632.52 57231.83 88888.00 2000-11-30 14:47:09.730 335 15613.36 632.65 57231.71 88888.00 2000-11-30 14:47:10.730 335 15614.01 632.89 57231.46 88888.00 2000-11-30 14:47:11.730 335 15612.58 632.27 57231.46 88888.00 2000-11-30 14:47:12.730 335 15613.23 632.27 57231.83 88888.00 2000-11-30 14:47:13.730 335 15612.84 632.77 57231.71 88888.00 2000-11-30 14:47:14.730 335 15612.97 632.65 57231.71 88888.00 2000-11-30 14:47:15.730 335 15612.84 632.77 57231.95 88888.00 2000-11-30 14:47:16.730 335 15612.45 633.02 57231.71 88888.00 2000-11-30 14:47:17.730 335 15612.19 632.15 57232.07 88888.00 2000-11-30 14:47:18.730 335 15612.45 633.14 57231.71 88888.00 2000-11-30 14:47:19.730 335 15612.58 632.40 57231.83 88888.00 2000-11-30 14:47:20.730 335 15612.19 632.27 57231.34 88888.00 2000-11-30 14:47:21.730 335 15612.32 632.40 57231.22 88888.00 2000-11-30 14:47:22.730 335 15612.97 632.89 57230.97 88888.00 2000-11-30 14:47:23.730 335 15613.10 632.40 57231.71 88888.00 2000-11-30 14:47:24.730 335 15612.58 632.03 57231.22 88888.00 2000-11-30 14:47:25.730 335 15612.45 632.77 57231.46 88888.00 2000-11-30 14:47:26.730 335 15612.71 632.89 57230.73 88888.00 2000-11-30 14:47:27.730 335 15612.32 632.77 57230.36 88888.00 2000-11-30 14:47:28.730 335 15612.97 632.52 57231.59 88888.00 2000-11-30 14:47:29.730 335 15612.19 632.52 57231.34 88888.00 2000-11-30 14:47:30.730 335 15612.06 632.40 57230.73 88888.00 2000-11-30 14:47:31.730 335 15611.93 633.02 57231.59 88888.00 2000-11-30 14:47:32.730 335 15612.19 632.89 57231.22 88888.00 2000-11-30 14:47:33.730 335 15612.19 632.77 57230.97 88888.00 2000-11-30 14:47:34.730 335 15611.29 632.65 57231.59 88888.00 2000-11-30 14:47:35.730 335 15611.80 633.02 57230.61 88888.00 2000-11-30 14:47:36.730 335 15611.67 633.26 57231.46 88888.00 2000-11-30 14:47:37.730 335 15611.80 633.02 57231.34 88888.00 2000-11-30 14:47:38.730 335 15611.03 632.65 57230.73 88888.00 2000-11-30 14:47:39.730 335 15611.29 632.89 57231.34 88888.00 2000-11-30 14:47:40.730 335 15610.89 633.26 57231.34 88888.00 2000-11-30 14:47:41.730 335 15610.89 633.02 57231.22 88888.00 2000-11-30 14:47:42.730 335 15610.89 632.89 57230.85 88888.00 2000-11-30 14:47:43.730 335 15610.76 633.14 57230.73 88888.00 2000-11-30 14:47:44.730 335 15611.16 634.01 57230.61 88888.00 2000-11-30 14:47:45.730 335 15610.50 633.76 57231.10 88888.00 2000-11-30 14:47:46.730 335 15610.38 633.39 57231.22 88888.00 2000-11-30 14:47:47.730 335 15610.89 633.02 57231.10 88888.00 2000-11-30 14:47:48.730 335 15610.63 633.88 57231.34 88888.00 2000-11-30 14:47:49.730 335 15610.38 633.51 57230.48 88888.00 2000-11-30 14:47:50.730 335 15609.73 633.14 57231.34 88888.00 2000-11-30 14:47:51.730 335 15609.99 633.76 57230.12 88888.00 2000-11-30 14:47:52.730 335 15609.47 633.26 57230.85 88888.00 2000-11-30 14:47:53.730 335 15609.21 634.26 57231.22 88888.00 2000-11-30 14:47:54.730 335 15609.60 633.51 57231.46 88888.00 2000-11-30 14:47:55.730 335 15609.21 633.64 57231.34 88888.00 2000-11-30 14:47:56.730 335 15609.34 633.64 57230.85 88888.00 2000-11-30 14:47:57.730 335 15609.21 633.76 57231.10 88888.00 2000-11-30 14:47:58.730 335 15609.34 633.88 57231.34 88888.00 2000-11-30 14:47:59.730 335 15609.21 634.13 57231.10 88888.00 2000-11-30 14:48:00.730 335 15609.08 634.13 57231.34 88888.00 2000-11-30 14:48:01.730 335 15609.34 633.76 57231.83 88888.00 2000-11-30 14:48:02.730 335 15608.95 634.38 57231.71 88888.00 2000-11-30 14:48:03.730 335 15609.60 634.38 57230.73 88888.00 2000-11-30 14:48:04.730 335 15609.34 634.63 57230.97 88888.00 2000-11-30 14:48:05.730 335 15609.08 634.13 57231.83 88888.00 2000-11-30 14:48:06.730 335 15609.21 634.26 57231.34 88888.00 2000-11-30 14:48:07.730 335 15609.47 633.76 57231.46 88888.00 2000-11-30 14:48:08.730 335 15608.82 634.38 57230.97 88888.00 2000-11-30 14:48:09.730 335 15609.34 634.75 57231.22 88888.00 2000-11-30 14:48:10.730 335 15609.21 633.88 57231.71 88888.00 2000-11-30 14:48:11.730 335 15608.69 634.75 57231.34 88888.00 2000-11-30 14:48:12.730 335 15609.60 634.50 57231.34 88888.00 2000-11-30 14:48:13.730 335 15608.95 634.87 57230.85 88888.00 2000-11-30 14:48:14.730 335 15608.82 634.38 57230.85 88888.00 2000-11-30 14:48:15.730 335 15608.04 634.87 57230.97 88888.00 2000-11-30 14:48:16.730 335 15608.30 635.12 57231.46 88888.00 2000-11-30 14:48:17.730 335 15608.17 634.75 57231.22 88888.00 2000-11-30 14:48:18.730 335 15609.21 635.37 57231.46 88888.00 2000-11-30 14:48:19.730 335 15608.69 635.00 57231.10 88888.00 2000-11-30 14:48:20.730 335 15608.82 635.12 57231.10 88888.00 2000-11-30 14:48:21.730 335 15608.95 635.25 57230.97 88888.00 2000-11-30 14:48:22.730 335 15608.82 635.37 57231.22 88888.00 2000-11-30 14:48:23.730 335 15608.30 635.99 57231.10 88888.00 2000-11-30 14:48:24.730 335 15607.52 635.37 57230.48 88888.00 2000-11-30 14:48:25.730 335 15607.91 635.62 57231.10 88888.00 2000-11-30 14:48:26.730 335 15608.17 635.00 57231.10 88888.00 2000-11-30 14:48:27.730 335 15608.04 635.25 57231.22 88888.00 2000-11-30 14:48:28.730 335 15607.91 635.87 57231.10 88888.00 2000-11-30 14:48:29.730 335 15608.56 635.99 57230.85 88888.00 2000-11-30 14:48:30.730 335 15608.30 635.87 57230.85 88888.00 2000-11-30 14:48:31.730 335 15608.43 635.87 57231.22 88888.00 2000-11-30 14:48:32.730 335 15608.04 635.62 57231.46 88888.00 2000-11-30 14:48:33.730 335 15608.56 636.11 57231.46 88888.00 2000-11-30 14:48:34.730 335 15608.30 636.11 57231.46 88888.00 2000-11-30 14:48:35.730 335 15608.95 636.73 57231.83 88888.00 2000-11-30 14:48:36.730 335 15608.17 637.10 57231.46 88888.00 2000-11-30 14:48:37.730 335 15608.17 636.24 57231.34 88888.00 2000-11-30 14:48:38.730 335 15608.30 636.48 57230.97 88888.00 2000-11-30 14:48:39.730 335 15608.69 636.98 57231.95 88888.00 2000-11-30 14:48:40.730 335 15608.69 635.74 57231.10 88888.00 2000-11-30 14:48:41.730 335 15608.30 636.86 57231.22 88888.00 2000-11-30 14:48:42.730 335 15608.82 636.73 57231.71 88888.00 2000-11-30 14:48:43.730 335 15608.43 636.36 57231.22 88888.00 2000-11-30 14:48:44.730 335 15608.43 636.73 57231.34 88888.00 2000-11-30 14:48:45.730 335 15608.17 637.60 57231.46 88888.00 2000-11-30 14:48:46.730 335 15608.56 637.97 57231.46 88888.00 2000-11-30 14:48:47.730 335 15608.43 637.85 57232.20 88888.00 2000-11-30 14:48:48.730 335 15608.69 638.09 57230.85 88888.00 2000-11-30 14:48:49.730 335 15608.04 637.60 57230.73 88888.00 2000-11-30 14:48:50.730 335 15609.34 637.48 57231.22 88888.00 2000-11-30 14:48:51.730 335 15608.82 637.85 57231.46 88888.00 2000-11-30 14:48:52.730 335 15608.43 637.97 57231.22 88888.00 2000-11-30 14:48:53.730 335 15608.04 638.22 57231.59 88888.00 2000-11-30 14:48:54.730 335 15609.47 638.47 57231.59 88888.00 2000-11-30 14:48:55.730 335 15608.56 637.97 57231.22 88888.00 2000-11-30 14:48:56.730 335 15609.08 638.96 57231.59 88888.00 2000-11-30 14:48:57.730 335 15608.69 638.47 57231.59 88888.00 2000-11-30 14:48:58.730 335 15609.21 638.22 57231.34 88888.00 2000-11-30 14:48:59.730 335 15609.21 638.71 57231.46 88888.00 2000-11-30 14:49:00.730 335 15608.95 638.59 57231.22 88888.00 2000-11-30 14:49:01.730 335 15608.82 638.84 57231.59 88888.00 2000-11-30 14:49:02.730 335 15609.60 639.09 57231.59 88888.00 2000-11-30 14:49:03.730 335 15609.08 639.09 57231.46 88888.00 2000-11-30 14:49:04.730 335 15609.34 639.70 57231.46 88888.00 2000-11-30 14:49:05.730 335 15608.95 639.21 57231.10 88888.00 2000-11-30 14:49:06.730 335 15609.08 639.21 57231.34 88888.00 2000-11-30 14:49:07.730 335 15609.60 639.46 57231.34 88888.00 2000-11-30 14:49:08.730 335 15610.25 639.33 57231.59 88888.00 2000-11-30 14:49:09.730 335 15609.21 639.83 57231.34 88888.00 2000-11-30 14:49:10.730 335 15609.86 639.58 57230.85 88888.00 2000-11-30 14:49:11.730 335 15609.73 640.32 57231.83 88888.00 2000-11-30 14:49:12.730 335 15609.73 640.08 57231.95 88888.00 2000-11-30 14:49:13.730 335 15609.73 639.33 57231.95 88888.00 2000-11-30 14:49:14.730 335 15610.12 640.08 57231.34 88888.00 2000-11-30 14:49:15.730 335 15609.86 640.32 57231.10 88888.00 2000-11-30 14:49:16.730 335 15609.60 640.57 57231.83 88888.00 2000-11-30 14:49:17.730 335 15609.73 639.95 57232.44 88888.00 2000-11-30 14:49:18.730 335 15609.99 640.20 57231.95 88888.00 2000-11-30 14:49:19.730 335 15609.99 640.45 57231.95 88888.00 2000-11-30 14:49:20.730 335 15610.12 639.83 57231.22 88888.00 2000-11-30 14:49:21.730 335 15609.99 639.70 57231.59 88888.00 2000-11-30 14:49:22.730 335 15609.86 640.32 57231.95 88888.00 2000-11-30 14:49:23.730 335 15609.99 640.32 57232.20 88888.00 2000-11-30 14:49:24.730 335 15609.86 640.57 57231.22 88888.00 2000-11-30 14:49:25.730 335 15609.99 640.57 57231.59 88888.00 2000-11-30 14:49:26.730 335 15610.12 640.70 57231.46 88888.00 2000-11-30 14:49:27.730 335 15610.38 640.57 57231.59 88888.00 2000-11-30 14:49:28.730 335 15609.47 641.32 57231.59 88888.00 2000-11-30 14:49:29.730 335 15609.99 641.19 57231.34 88888.00 2000-11-30 14:49:30.730 335 15610.76 641.07 57231.46 88888.00 2000-11-30 14:49:31.730 335 15610.25 641.56 57231.59 88888.00 2000-11-30 14:49:32.730 335 15610.12 641.93 57231.59 88888.00 2000-11-30 14:49:33.730 335 15609.86 642.18 57231.71 88888.00 2000-11-30 14:49:34.730 335 15609.99 641.81 57232.69 88888.00 2000-11-30 14:49:35.730 335 15609.60 641.69 57231.95 88888.00 2000-11-30 14:49:36.730 335 15609.86 642.31 57231.71 88888.00 2000-11-30 14:49:37.730 335 15609.73 642.06 57232.32 88888.00 2000-11-30 14:49:38.730 335 15610.76 642.31 57232.20 88888.00 2000-11-30 14:49:39.730 335 15611.03 642.31 57232.20 88888.00 2000-11-30 14:49:40.730 335 15610.25 642.18 57231.95 88888.00 2000-11-30 14:49:41.730 335 15610.50 641.69 57231.83 88888.00 2000-11-30 14:49:42.730 335 15610.89 642.31 57231.71 88888.00 2000-11-30 14:49:43.730 335 15610.76 641.81 57232.32 88888.00 2000-11-30 14:49:44.730 335 15610.50 642.06 57232.32 88888.00 2000-11-30 14:49:45.730 335 15610.50 641.81 57231.22 88888.00 2000-11-30 14:49:46.730 335 15610.63 642.80 57231.34 88888.00 2000-11-30 14:49:47.730 335 15610.25 642.43 57231.34 88888.00 2000-11-30 14:49:48.730 335 15611.03 642.43 57231.34 88888.00 2000-11-30 14:49:49.730 335 15610.50 642.55 57231.46 88888.00 2000-11-30 14:49:50.730 335 15610.38 642.43 57231.46 88888.00 2000-11-30 14:49:51.730 335 15611.16 642.80 57232.44 88888.00 2000-11-30 14:49:52.730 335 15610.89 643.17 57231.95 88888.00 2000-11-30 14:49:53.730 335 15610.89 642.43 57232.56 88888.00 2000-11-30 14:49:54.730 335 15610.76 642.68 57232.07 88888.00 2000-11-30 14:49:55.730 335 15611.54 642.31 57232.20 88888.00 2000-11-30 14:49:56.730 335 15610.50 642.93 57232.93 88888.00 2000-11-30 14:49:57.730 335 15610.89 643.30 57231.95 88888.00 2000-11-30 14:49:58.730 335 15611.29 643.05 57232.20 88888.00 2000-11-30 14:49:59.730 335 15611.54 643.05 57231.95 88888.00 2000-11-30 14:50:00.730 335 15611.42 643.05 57232.20 88888.00 2000-11-30 14:50:01.730 335 15611.54 643.42 57232.20 88888.00 2000-11-30 14:50:02.730 335 15612.19 643.67 57232.69 88888.00 2000-11-30 14:50:03.730 335 15612.06 643.17 57231.83 88888.00 2000-11-30 14:50:04.730 335 15611.42 643.79 57231.59 88888.00 2000-11-30 14:50:05.730 335 15612.19 643.17 57232.07 88888.00 2000-11-30 14:50:06.730 335 15611.42 643.92 57232.69 88888.00 2000-11-30 14:50:07.730 335 15611.54 644.41 57231.95 88888.00 2000-11-30 14:50:08.730 335 15612.19 643.79 57232.32 88888.00 2000-11-30 14:50:09.730 335 15611.93 643.54 57232.56 88888.00 2000-11-30 14:50:10.730 335 15612.45 644.54 57232.44 88888.00 2000-11-30 14:50:11.730 335 15612.71 644.66 57232.56 88888.00 2000-11-30 14:50:12.730 335 15612.71 644.41 57232.69 88888.00 2000-11-30 14:50:13.730 335 15612.58 644.29 57231.83 88888.00 2000-11-30 14:50:14.730 335 15613.23 644.66 57232.93 88888.00 2000-11-30 14:50:15.730 335 15612.71 645.15 57233.30 88888.00 2000-11-30 14:50:16.730 335 15612.84 644.91 57232.69 88888.00 2000-11-30 14:50:17.730 335 15613.36 645.28 57233.42 88888.00 2000-11-30 14:50:18.730 335 15612.84 645.53 57232.56 88888.00 2000-11-30 14:50:19.730 335 15614.01 645.15 57232.81 88888.00 2000-11-30 14:50:20.730 335 15612.97 645.90 57232.56 88888.00 2000-11-30 14:50:21.730 335 15613.36 645.65 57232.93 88888.00 2000-11-30 14:50:22.730 335 15613.10 644.78 57232.93 88888.00 2000-11-30 14:50:23.730 335 15613.62 645.28 57233.42 88888.00 2000-11-30 14:50:24.730 335 15613.49 645.77 57233.18 88888.00 2000-11-30 14:50:25.730 335 15613.75 645.53 57232.81 88888.00 2000-11-30 14:50:26.730 335 15613.23 646.02 57232.32 88888.00 2000-11-30 14:50:27.730 335 15613.75 645.65 57232.69 88888.00 2000-11-30 14:50:28.730 335 15614.79 646.27 57233.30 88888.00 2000-11-30 14:50:29.730 335 15614.27 645.90 57233.05 88888.00 2000-11-30 14:50:30.730 335 15614.27 646.27 57233.30 88888.00 2000-11-30 14:50:31.730 335 15614.66 645.77 57233.66 88888.00 2000-11-30 14:50:32.730 335 15614.40 645.28 57233.05 88888.00 2000-11-30 14:50:33.730 335 15613.49 646.15 57232.93 88888.00 2000-11-30 14:50:34.730 335 15613.75 645.15 57233.79 88888.00 2000-11-30 14:50:35.730 335 15613.88 646.39 57233.79 88888.00 2000-11-30 14:50:36.730 335 15613.49 646.15 57233.79 88888.00 2000-11-30 14:50:37.730 335 15613.36 646.27 57233.05 88888.00 2000-11-30 14:50:38.730 335 15613.49 646.27 57233.54 88888.00 2000-11-30 14:50:39.730 335 15613.62 645.77 57233.91 88888.00 2000-11-30 14:50:40.730 335 15613.88 646.15 57233.79 88888.00 2000-11-30 14:50:41.730 335 15613.88 646.15 57233.30 88888.00 2000-11-30 14:50:42.730 335 15613.49 645.28 57233.30 88888.00 2000-11-30 14:50:43.730 335 15613.88 646.02 57233.18 88888.00 2000-11-30 14:50:44.730 335 15613.62 646.64 57233.66 88888.00 2000-11-30 14:50:45.730 335 15614.53 646.64 57233.54 88888.00 2000-11-30 14:50:46.730 335 15613.23 646.15 57233.42 88888.00 2000-11-30 14:50:47.730 335 15614.01 645.90 57233.42 88888.00 2000-11-30 14:50:48.730 335 15614.01 646.02 57233.18 88888.00 2000-11-30 14:50:49.730 335 15614.27 645.40 57233.54 88888.00 2000-11-30 14:50:50.730 335 15613.75 646.89 57233.54 88888.00 2000-11-30 14:50:51.730 335 15615.05 646.64 57233.18 88888.00 2000-11-30 14:50:52.730 335 15614.14 645.77 57233.30 88888.00 2000-11-30 14:50:53.730 335 15614.14 646.15 57233.42 88888.00 2000-11-30 14:50:54.730 335 15614.79 647.01 57233.66 88888.00 2000-11-30 14:50:55.730 335 15614.27 646.27 57233.91 88888.00 2000-11-30 14:50:56.730 335 15614.79 646.39 57233.30 88888.00 2000-11-30 14:50:57.730 335 15614.66 646.64 57233.18 88888.00 2000-11-30 14:50:58.730 335 15614.27 646.52 57233.54 88888.00 2000-11-30 14:50:59.730 335 15615.31 646.64 57233.79 88888.00 2000-11-30 14:51:00.730 335 15614.66 646.89 57233.42 88888.00 2000-11-30 14:51:01.730 335 15614.79 646.52 57233.54 88888.00 2000-11-30 14:51:02.730 335 15615.31 646.27 57233.54 88888.00 2000-11-30 14:51:03.730 335 15615.31 646.64 57233.42 88888.00 2000-11-30 14:51:04.730 335 15615.18 646.52 57233.42 88888.00 2000-11-30 14:51:05.730 335 15615.18 646.64 57233.42 88888.00 2000-11-30 14:51:06.730 335 15615.83 647.01 57233.05 88888.00 2000-11-30 14:51:07.730 335 15615.83 646.89 57233.79 88888.00 2000-11-30 14:51:08.730 335 15615.05 646.64 57233.91 88888.00 2000-11-30 14:51:09.730 335 15616.48 647.26 57233.79 88888.00 2000-11-30 14:51:10.730 335 15615.96 647.14 57233.30 88888.00 2000-11-30 14:51:11.730 335 15615.83 647.14 57233.54 88888.00 2000-11-30 14:51:12.730 335 15615.70 646.76 57233.42 88888.00 2000-11-30 14:51:13.730 335 15615.44 646.76 57233.91 88888.00 2000-11-30 14:51:14.730 335 15615.44 646.39 57233.91 88888.00 2000-11-30 14:51:15.730 335 15616.35 647.01 57233.66 88888.00 2000-11-30 14:51:16.730 335 15615.70 646.89 57234.15 88888.00 2000-11-30 14:51:17.730 335 15615.83 646.89 57233.42 88888.00 2000-11-30 14:51:18.730 335 15615.83 646.76 57233.79 88888.00 2000-11-30 14:51:19.730 335 15616.22 646.64 57234.15 88888.00 2000-11-30 14:51:20.730 335 15615.96 646.27 57233.91 88888.00 2000-11-30 14:51:21.730 335 15615.57 647.01 57234.03 88888.00 2000-11-30 14:51:22.730 335 15616.09 646.76 57233.91 88888.00 2000-11-30 14:51:23.730 335 15615.96 647.14 57233.66 88888.00 2000-11-30 14:51:24.730 335 15616.22 647.01 57233.54 88888.00 2000-11-30 14:51:25.730 335 15615.96 646.64 57233.79 88888.00 2000-11-30 14:51:26.730 335 15616.22 646.52 57234.15 88888.00 2000-11-30 14:51:27.730 335 15616.35 646.52 57233.30 88888.00 2000-11-30 14:51:28.730 335 15616.74 646.64 57233.91 88888.00 2000-11-30 14:51:29.730 335 15616.48 646.27 57234.03 88888.00 2000-11-30 14:51:30.730 335 15616.48 646.39 57234.27 88888.00 2000-11-30 14:51:31.730 335 15616.61 646.64 57233.66 88888.00 2000-11-30 14:51:32.730 335 15616.74 646.39 57234.27 88888.00 2000-11-30 14:51:33.730 335 15616.35 646.52 57233.79 88888.00 2000-11-30 14:51:34.730 335 15616.22 647.01 57234.27 88888.00 2000-11-30 14:51:35.730 335 15617.26 646.39 57234.40 88888.00 2000-11-30 14:51:36.730 335 15616.87 646.15 57234.40 88888.00 2000-11-30 14:51:37.730 335 15616.87 646.52 57234.15 88888.00 2000-11-30 14:51:38.730 335 15617.00 646.89 57234.27 88888.00 2000-11-30 14:51:39.730 335 15617.13 646.64 57234.03 88888.00 2000-11-30 14:51:40.730 335 15617.78 647.38 57234.03 88888.00 2000-11-30 14:51:41.730 335 15617.65 646.52 57234.89 88888.00 2000-11-30 14:51:42.730 335 15617.00 646.76 57234.52 88888.00 2000-11-30 14:51:43.730 335 15617.39 646.89 57234.40 88888.00 2000-11-30 14:51:44.730 335 15617.26 646.76 57234.64 88888.00 2000-11-30 14:51:45.730 335 15617.78 647.38 57234.27 88888.00 2000-11-30 14:51:46.730 335 15617.26 646.64 57234.03 88888.00 2000-11-30 14:51:47.730 335 15617.65 647.01 57234.52 88888.00 2000-11-30 14:51:48.730 335 15617.78 647.01 57234.27 88888.00 2000-11-30 14:51:49.730 335 15617.91 646.89 57233.79 88888.00 2000-11-30 14:51:50.730 335 15617.52 647.26 57235.38 88888.00 2000-11-30 14:51:51.730 335 15617.78 647.01 57234.15 88888.00 2000-11-30 14:51:52.730 335 15618.17 647.51 57234.52 88888.00 2000-11-30 14:51:53.730 335 15617.91 646.76 57234.77 88888.00 2000-11-30 14:51:54.730 335 15617.65 647.38 57234.27 88888.00 2000-11-30 14:51:55.730 335 15617.26 646.89 57234.77 88888.00 2000-11-30 14:51:56.730 335 15618.17 646.64 57235.13 88888.00 2000-11-30 14:51:57.730 335 15618.69 647.51 57235.50 88888.00 2000-11-30 14:51:58.730 335 15618.04 647.14 57234.89 88888.00 2000-11-30 14:51:59.730 335 15618.69 647.76 57235.01 88888.00 2000-11-30 14:52:00.730 335 15618.43 646.89 57235.01 88888.00 2000-11-30 14:52:01.730 335 15617.78 647.38 57235.25 88888.00 2000-11-30 14:52:02.730 335 15618.95 647.14 57235.50 88888.00 2000-11-30 14:52:03.730 335 15618.82 647.14 57236.23 88888.00 2000-11-30 14:52:04.730 335 15618.30 647.14 57235.99 88888.00 2000-11-30 14:52:05.730 335 15618.82 647.51 57235.13 88888.00 2000-11-30 14:52:06.730 335 15618.82 647.26 57235.50 88888.00 2000-11-30 14:52:07.730 335 15619.73 646.76 57235.50 88888.00 2000-11-30 14:52:08.730 335 15618.82 647.26 57235.38 88888.00 2000-11-30 14:52:09.730 335 15618.69 647.38 57235.38 88888.00 2000-11-30 14:52:10.730 335 15619.34 647.38 57235.99 88888.00 2000-11-30 14:52:11.730 335 15619.47 646.64 57235.74 88888.00 2000-11-30 14:52:12.730 335 15619.34 646.64 57235.38 88888.00 2000-11-30 14:52:13.730 335 15618.82 646.89 57235.62 88888.00 2000-11-30 14:52:14.730 335 15619.86 647.01 57234.89 88888.00 2000-11-30 14:52:15.730 335 15618.82 647.01 57235.62 88888.00 2000-11-30 14:52:16.730 335 15620.25 647.51 57235.50 88888.00 2000-11-30 14:52:17.730 335 15618.95 647.14 57235.50 88888.00 2000-11-30 14:52:18.730 335 15619.34 646.02 57235.38 88888.00 2000-11-30 14:52:19.730 335 15619.86 646.64 57235.86 88888.00 2000-11-30 14:52:20.730 335 15620.12 646.27 57235.99 88888.00 2000-11-30 14:52:21.730 335 15619.86 646.52 57235.50 88888.00 2000-11-30 14:52:22.730 335 15619.47 646.27 57235.62 88888.00 2000-11-30 14:52:23.730 335 15620.38 646.39 57235.74 88888.00 2000-11-30 14:52:24.730 335 15620.64 645.90 57235.38 88888.00 2000-11-30 14:52:25.730 335 15620.64 646.64 57235.74 88888.00 2000-11-30 14:52:26.730 335 15620.38 646.02 57235.62 88888.00 2000-11-30 14:52:27.730 335 15620.12 645.90 57235.74 88888.00 2000-11-30 14:52:28.730 335 15620.12 646.02 57236.11 88888.00 2000-11-30 14:52:29.730 335 15620.51 646.89 57235.99 88888.00 2000-11-30 14:52:30.730 335 15621.03 646.02 57235.74 88888.00 2000-11-30 14:52:31.730 335 15620.64 646.52 57236.36 88888.00 2000-11-30 14:52:32.730 335 15620.90 646.27 57235.62 88888.00 2000-11-30 14:52:33.730 335 15621.29 646.15 57235.38 88888.00 2000-11-30 14:52:34.730 335 15620.38 645.77 57236.36 88888.00 2000-11-30 14:52:35.730 335 15620.77 645.40 57235.50 88888.00 2000-11-30 14:52:36.730 335 15621.16 645.65 57235.38 88888.00 2000-11-30 14:52:37.730 335 15620.51 645.77 57235.99 88888.00 2000-11-30 14:52:38.730 335 15621.42 646.27 57236.11 88888.00 2000-11-30 14:52:39.730 335 15621.03 645.90 57235.99 88888.00 2000-11-30 14:52:40.730 335 15621.03 645.77 57236.23 88888.00 2000-11-30 14:52:41.730 335 15620.77 645.53 57235.86 88888.00 2000-11-30 14:52:42.730 335 15621.29 646.39 57235.74 88888.00 2000-11-30 14:52:43.730 335 15620.90 646.15 57235.86 88888.00 2000-11-30 14:52:44.730 335 15620.77 646.39 57236.84 88888.00 2000-11-30 14:52:45.730 335 15621.16 646.02 57236.72 88888.00 2000-11-30 14:52:46.730 335 15621.29 646.39 57236.36 88888.00 2000-11-30 14:52:47.730 335 15621.94 646.27 57236.36 88888.00 2000-11-30 14:52:48.730 335 15621.29 646.76 57236.60 88888.00 2000-11-30 14:52:49.730 335 15621.29 646.27 57236.72 88888.00 2000-11-30 14:52:50.730 335 15621.29 645.65 57236.23 88888.00 2000-11-30 14:52:51.730 335 15621.29 646.76 57236.60 88888.00 2000-11-30 14:52:52.730 335 15621.68 646.52 57236.72 88888.00 2000-11-30 14:52:53.730 335 15621.68 646.02 57236.36 88888.00 2000-11-30 14:52:54.730 335 15621.94 646.52 57236.84 88888.00 2000-11-30 14:52:55.730 335 15622.07 646.64 57236.96 88888.00 2000-11-30 14:52:56.730 335 15621.94 646.52 57236.84 88888.00 2000-11-30 14:52:57.730 335 15621.94 646.15 57237.21 88888.00 2000-11-30 14:52:58.730 335 15622.07 646.27 57236.11 88888.00 2000-11-30 14:52:59.730 335 15621.94 646.27 57237.09 88888.00 2000-11-30 14:53:00.730 335 15622.59 645.77 57236.23 88888.00 2000-11-30 14:53:01.730 335 15622.33 646.39 57237.58 88888.00 2000-11-30 14:53:02.730 335 15622.07 646.39 57236.84 88888.00 2000-11-30 14:53:03.730 335 15622.59 645.77 57237.21 88888.00 2000-11-30 14:53:04.730 335 15622.46 646.15 57236.48 88888.00 2000-11-30 14:53:05.730 335 15622.72 646.02 57236.84 88888.00 2000-11-30 14:53:06.730 335 15622.85 646.27 57236.96 88888.00 2000-11-30 14:53:07.730 335 15622.72 646.76 57237.45 88888.00 2000-11-30 14:53:08.730 335 15623.24 646.02 57237.21 88888.00 2000-11-30 14:53:09.730 335 15623.76 645.90 57236.72 88888.00 2000-11-30 14:53:10.730 335 15623.11 646.27 57236.96 88888.00 2000-11-30 14:53:11.730 335 15622.46 646.27 57237.58 88888.00 2000-11-30 14:53:12.730 335 15622.85 646.15 57236.96 88888.00 2000-11-30 14:53:13.730 335 15622.85 646.39 57237.45 88888.00 2000-11-30 14:53:14.730 335 15623.50 646.02 57237.58 88888.00 2000-11-30 14:53:15.730 335 15623.50 645.40 57237.09 88888.00 2000-11-30 14:53:16.730 335 15623.76 646.02 57237.33 88888.00 2000-11-30 14:53:17.730 335 15622.72 645.53 57237.45 88888.00 2000-11-30 14:53:18.730 335 15623.76 645.90 57237.45 88888.00 2000-11-30 14:53:19.730 335 15623.50 645.77 57237.21 88888.00 2000-11-30 14:53:20.730 335 15622.72 645.90 57237.33 88888.00 2000-11-30 14:53:21.730 335 15623.76 646.27 57237.94 88888.00 2000-11-30 14:53:22.730 335 15623.37 645.65 57237.21 88888.00 2000-11-30 14:53:23.730 335 15623.63 645.40 57237.09 88888.00 2000-11-30 14:53:24.730 335 15624.41 645.65 57237.70 88888.00 2000-11-30 14:53:25.730 335 15623.76 645.65 57237.82 88888.00 2000-11-30 14:53:26.730 335 15623.89 646.02 57237.21 88888.00 2000-11-30 14:53:27.730 335 15624.02 645.53 57237.82 88888.00 2000-11-30 14:53:28.730 335 15623.63 645.03 57237.33 88888.00 2000-11-30 14:53:29.730 335 15623.37 645.28 57237.45 88888.00 2000-11-30 14:53:30.730 335 15623.37 645.15 57237.33 88888.00 2000-11-30 14:53:31.730 335 15623.50 644.91 57237.33 88888.00 2000-11-30 14:53:32.730 335 15623.24 644.91 57237.94 88888.00 2000-11-30 14:53:33.730 335 15623.76 644.66 57237.82 88888.00 2000-11-30 14:53:34.730 335 15622.98 645.15 57238.07 88888.00 2000-11-30 14:53:35.730 335 15622.98 645.03 57237.70 88888.00 2000-11-30 14:53:36.730 335 15623.50 644.78 57238.19 88888.00 2000-11-30 14:53:37.730 335 15622.85 644.91 57237.45 88888.00 2000-11-30 14:53:38.730 335 15623.11 644.78 57237.70 88888.00 2000-11-30 14:53:39.730 335 15622.85 645.03 57237.82 88888.00 2000-11-30 14:53:40.730 335 15622.72 645.15 57237.82 88888.00 2000-11-30 14:53:41.730 335 15622.59 644.54 57237.58 88888.00 2000-11-30 14:53:42.730 335 15622.59 644.41 57237.70 88888.00 2000-11-30 14:53:43.730 335 15622.20 645.40 57237.94 88888.00 2000-11-30 14:53:44.730 335 15621.94 644.41 57237.58 88888.00 2000-11-30 14:53:45.730 335 15622.72 644.54 57237.70 88888.00 2000-11-30 14:53:46.730 335 15622.33 644.66 57238.07 88888.00 2000-11-30 14:53:47.730 335 15622.59 644.66 57238.07 88888.00 2000-11-30 14:53:48.730 335 15622.20 644.29 57237.94 88888.00 2000-11-30 14:53:49.730 335 15622.59 644.04 57238.07 88888.00 2000-11-30 14:53:50.730 335 15621.68 644.54 57237.82 88888.00 2000-11-30 14:53:51.730 335 15622.20 643.79 57237.70 88888.00 2000-11-30 14:53:52.730 335 15622.85 644.29 57237.33 88888.00 2000-11-30 14:53:53.730 335 15622.33 643.30 57237.94 88888.00 2000-11-30 14:53:54.730 335 15622.33 644.16 57238.19 88888.00 2000-11-30 14:53:55.730 335 15622.07 644.04 57238.07 88888.00 2000-11-30 14:53:56.730 335 15622.07 644.16 57237.82 88888.00 2000-11-30 14:53:57.730 335 15622.20 643.17 57237.33 88888.00 2000-11-30 14:53:58.730 335 15621.68 643.30 57238.19 88888.00 2000-11-30 14:53:59.730 335 15622.59 643.54 57238.07 88888.00 2000-11-30 14:54:00.730 335 15622.20 643.54 57238.80 88888.00 2000-11-30 14:54:01.730 335 15622.33 643.30 57238.43 88888.00 2000-11-30 14:54:02.730 335 15622.07 643.54 57238.07 88888.00 2000-11-30 14:54:03.730 335 15622.33 643.30 57238.19 88888.00 2000-11-30 14:54:04.730 335 15621.94 642.80 57238.19 88888.00 2000-11-30 14:54:05.730 335 15621.81 643.42 57237.45 88888.00 2000-11-30 14:54:06.730 335 15622.46 643.67 57237.94 88888.00 2000-11-30 14:54:07.730 335 15622.20 643.30 57237.33 88888.00 2000-11-30 14:54:08.730 335 15622.07 642.80 57237.58 88888.00 2000-11-30 14:54:09.730 335 15621.68 642.80 57238.43 88888.00 2000-11-30 14:54:10.730 335 15622.33 642.43 57238.07 88888.00 2000-11-30 14:54:11.730 335 15622.33 642.31 57238.07 88888.00 2000-11-30 14:54:12.730 335 15622.20 643.17 57238.55 88888.00 2000-11-30 14:54:13.730 335 15622.07 642.18 57238.68 88888.00 2000-11-30 14:54:14.730 335 15622.20 642.43 57238.19 88888.00 2000-11-30 14:54:15.730 335 15620.90 642.06 57238.07 88888.00 2000-11-30 14:54:16.730 335 15621.55 642.68 57238.55 88888.00 2000-11-30 14:54:17.730 335 15621.55 642.06 57237.45 88888.00 2000-11-30 14:54:18.730 335 15621.81 642.31 57237.82 88888.00 2000-11-30 14:54:19.730 335 15621.68 641.93 57238.19 88888.00 2000-11-30 14:54:20.730 335 15620.90 642.06 57238.19 88888.00 2000-11-30 14:54:21.730 335 15621.29 642.31 57237.82 88888.00 2000-11-30 14:54:22.730 335 15620.38 641.81 57237.94 88888.00 2000-11-30 14:54:23.730 335 15620.51 641.93 57237.94 88888.00 2000-11-30 14:54:24.730 335 15621.29 642.06 57237.70 88888.00 2000-11-30 14:54:25.730 335 15620.51 641.81 57238.31 88888.00 2000-11-30 14:54:26.730 335 15620.51 641.81 57237.70 88888.00 2000-11-30 14:54:27.730 335 15620.38 641.69 57237.94 88888.00 2000-11-30 14:54:28.730 335 15619.73 641.07 57237.82 88888.00 2000-11-30 14:54:29.730 335 15619.47 641.44 57237.70 88888.00 2000-11-30 14:54:30.730 335 15619.60 641.19 57238.31 88888.00 2000-11-30 14:54:31.730 335 15619.73 641.19 57237.58 88888.00 2000-11-30 14:54:32.730 335 15619.60 641.69 57238.19 88888.00 2000-11-30 14:54:33.730 335 15619.60 641.19 57236.96 88888.00 2000-11-30 14:54:34.730 335 15618.82 641.32 57237.45 88888.00 2000-11-30 14:54:35.730 335 15619.21 640.70 57238.19 88888.00 2000-11-30 14:54:36.730 335 15619.60 641.44 57237.33 88888.00 2000-11-30 14:54:37.730 335 15618.43 641.32 57237.82 88888.00 2000-11-30 14:54:38.730 335 15618.43 641.56 57237.58 88888.00 2000-11-30 14:54:39.730 335 15619.34 641.19 57237.82 88888.00 2000-11-30 14:54:40.730 335 15618.69 641.19 57237.09 88888.00 2000-11-30 14:54:41.730 335 15619.47 641.19 57237.21 88888.00 2000-11-30 14:54:42.730 335 15619.21 640.94 57236.72 88888.00 2000-11-30 14:54:43.730 335 15618.69 641.32 57236.72 88888.00 2000-11-30 14:54:44.730 335 15618.04 640.45 57237.33 88888.00 2000-11-30 14:54:45.730 335 15618.43 640.57 57237.94 88888.00 2000-11-30 14:54:46.730 335 15618.43 641.07 57236.96 88888.00 2000-11-30 14:54:47.730 335 15618.95 640.70 57237.58 88888.00 2000-11-30 14:54:48.730 335 15618.95 640.82 57236.60 88888.00 2000-11-30 14:54:49.730 335 15618.82 640.94 57236.96 88888.00 2000-11-30 14:54:50.730 335 15618.43 640.82 57236.96 88888.00 2000-11-30 14:54:51.730 335 15618.82 640.94 57237.70 88888.00 2000-11-30 14:54:52.730 335 15618.95 640.82 57237.21 88888.00 2000-11-30 14:54:53.730 335 15618.69 641.32 57237.58 88888.00 2000-11-30 14:54:54.730 335 15619.08 640.32 57236.84 88888.00 2000-11-30 14:54:55.730 335 15618.82 640.70 57237.33 88888.00 2000-11-30 14:54:56.730 335 15618.56 640.94 57236.72 88888.00 2000-11-30 14:54:57.730 335 15618.69 640.94 57236.84 88888.00 2000-11-30 14:54:58.730 335 15619.08 641.56 57236.60 88888.00 2000-11-30 14:54:59.730 335 15618.82 641.07 57237.58 88888.00 2000-11-30 14:55:00.730 335 15618.56 640.32 57236.96 88888.00 2000-11-30 14:55:01.730 335 15618.82 640.82 57236.60 88888.00 2000-11-30 14:55:02.730 335 15618.17 640.70 57237.70 88888.00 2000-11-30 14:55:03.730 335 15618.56 640.82 57236.84 88888.00 2000-11-30 14:55:04.730 335 15618.04 640.45 57237.45 88888.00 2000-11-30 14:55:05.730 335 15617.26 640.57 57237.58 88888.00 2000-11-30 14:55:06.730 335 15617.65 640.45 57236.84 88888.00 2000-11-30 14:55:07.730 335 15617.26 640.32 57236.96 88888.00 2000-11-30 14:55:08.730 335 15617.65 639.95 57236.72 88888.00 2000-11-30 14:55:09.730 335 15617.39 640.32 57236.84 88888.00 2000-11-30 14:55:10.730 335 15617.13 640.45 57236.84 88888.00 2000-11-30 14:55:11.730 335 15616.87 640.45 57236.48 88888.00 2000-11-30 14:55:12.730 335 15616.48 639.70 57236.84 88888.00 2000-11-30 14:55:13.730 335 15616.61 640.32 57236.96 88888.00 2000-11-30 14:55:14.730 335 15616.74 640.45 57236.96 88888.00 2000-11-30 14:55:15.730 335 15616.74 639.95 57236.36 88888.00 2000-11-30 14:55:16.730 335 15617.00 639.83 57237.09 88888.00 2000-11-30 14:55:17.730 335 15616.22 639.95 57236.23 88888.00 2000-11-30 14:55:18.730 335 15615.70 639.83 57236.72 88888.00 2000-11-30 14:55:19.730 335 15615.18 639.70 57236.48 88888.00 2000-11-30 14:55:20.730 335 15615.44 639.70 57236.60 88888.00 2000-11-30 14:55:21.730 335 15616.22 640.08 57236.60 88888.00 2000-11-30 14:55:22.730 335 15615.18 638.84 57236.60 88888.00 2000-11-30 14:55:23.730 335 15615.70 639.58 57236.72 88888.00 2000-11-30 14:55:24.730 335 15614.79 640.08 57236.23 88888.00 2000-11-30 14:55:25.730 335 15615.44 639.70 57236.60 88888.00 2000-11-30 14:55:26.730 335 15614.92 639.21 57236.72 88888.00 2000-11-30 14:55:27.730 335 15615.05 640.70 57236.23 88888.00 2000-11-30 14:55:28.730 335 15614.53 640.32 57236.11 88888.00 2000-11-30 14:55:29.730 335 15614.79 640.32 57235.99 88888.00 2000-11-30 14:55:30.730 335 15615.57 640.08 57235.74 88888.00 2000-11-30 14:55:31.730 335 15615.18 640.32 57236.36 88888.00 2000-11-30 14:55:32.730 335 15614.92 640.45 57235.99 88888.00 2000-11-30 14:55:33.730 335 15614.79 640.20 57236.48 88888.00 2000-11-30 14:55:34.730 335 15614.40 641.19 57236.11 88888.00 2000-11-30 14:55:35.730 335 15614.53 640.57 57236.11 88888.00 2000-11-30 14:55:36.730 335 15614.92 640.82 57235.99 88888.00 2000-11-30 14:55:37.730 335 15614.66 640.57 57235.62 88888.00 2000-11-30 14:55:38.730 335 15614.92 640.70 57236.11 88888.00 2000-11-30 14:55:39.730 335 15614.79 640.08 57235.50 88888.00 2000-11-30 14:55:40.730 335 15614.53 640.94 57236.36 88888.00 2000-11-30 14:55:41.730 335 15614.27 640.08 57235.99 88888.00 2000-11-30 14:55:42.730 335 15614.79 640.82 57235.62 88888.00 2000-11-30 14:55:43.730 335 15615.70 640.94 57236.36 88888.00 2000-11-30 14:55:44.730 335 15614.14 641.44 57235.86 88888.00 2000-11-30 14:55:45.730 335 15614.66 640.82 57236.48 88888.00 2000-11-30 14:55:46.730 335 15614.01 641.69 57235.86 88888.00 2000-11-30 14:55:47.730 335 15613.88 641.32 57236.11 88888.00 2000-11-30 14:55:48.730 335 15614.79 641.19 57235.38 88888.00 2000-11-30 14:55:49.730 335 15614.40 640.82 57235.01 88888.00 2000-11-30 14:55:50.730 335 15613.75 641.56 57235.74 88888.00 2000-11-30 14:55:51.730 335 15614.14 641.32 57235.86 88888.00 2000-11-30 14:55:52.730 335 15614.14 640.94 57235.62 88888.00 2000-11-30 14:55:53.730 335 15613.62 641.56 57236.36 88888.00 2000-11-30 14:55:54.730 335 15613.62 641.19 57235.86 88888.00 2000-11-30 14:55:55.730 335 15614.66 641.56 57235.86 88888.00 2000-11-30 14:55:56.730 335 15614.27 640.57 57235.86 88888.00 2000-11-30 14:55:57.730 335 15614.01 640.94 57235.74 88888.00 2000-11-30 14:55:58.730 335 15614.14 640.82 57235.13 88888.00 2000-11-30 14:55:59.730 335 15613.62 641.44 57235.86 88888.00 2000-11-30 14:56:00.730 335 15614.14 641.07 57236.11 88888.00 2000-11-30 14:56:01.730 335 15613.62 640.57 57235.50 88888.00 2000-11-30 14:56:02.730 335 15613.75 640.20 57236.23 88888.00 2000-11-30 14:56:03.730 335 15613.75 641.07 57235.86 88888.00 2000-11-30 14:56:04.730 335 15614.01 641.32 57235.86 88888.00 2000-11-30 14:56:05.730 335 15612.97 640.94 57235.86 88888.00 2000-11-30 14:56:06.730 335 15613.23 640.82 57236.11 88888.00 2000-11-30 14:56:07.730 335 15613.23 641.44 57235.74 88888.00 2000-11-30 14:56:08.730 335 15613.10 640.70 57235.38 88888.00 2000-11-30 14:56:09.730 335 15613.10 640.70 57234.89 88888.00 2000-11-30 14:56:10.730 335 15613.75 641.32 57235.01 88888.00 2000-11-30 14:56:11.730 335 15612.97 640.57 57235.62 88888.00 2000-11-30 14:56:12.730 335 15613.10 640.32 57236.36 88888.00 2000-11-30 14:56:13.730 335 15612.97 640.82 57235.38 88888.00 2000-11-30 14:56:14.730 335 15612.32 640.94 57234.64 88888.00 2000-11-30 14:56:15.730 335 15612.32 640.70 57235.01 88888.00 2000-11-30 14:56:16.730 335 15612.71 639.95 57235.38 88888.00 2000-11-30 14:56:17.730 335 15612.32 640.08 57235.13 88888.00 2000-11-30 14:56:18.730 335 15612.06 640.45 57235.38 88888.00 2000-11-30 14:56:19.730 335 15612.32 640.70 57235.25 88888.00 2000-11-30 14:56:20.730 335 15612.19 641.32 57235.38 88888.00 2000-11-30 14:56:21.730 335 15612.06 640.94 57235.38 88888.00 2000-11-30 14:56:22.730 335 15612.71 641.44 57234.77 88888.00 2000-11-30 14:56:23.730 335 15611.93 640.94 57235.50 88888.00 2000-11-30 14:56:24.730 335 15611.67 641.07 57235.01 88888.00 2000-11-30 14:56:25.730 335 15612.06 641.19 57234.77 88888.00 2000-11-30 14:56:26.730 335 15611.67 641.81 57234.89 88888.00 2000-11-30 14:56:27.730 335 15612.06 641.81 57234.64 88888.00 2000-11-30 14:56:28.730 335 15611.42 641.56 57234.77 88888.00 2000-11-30 14:56:29.730 335 15611.80 641.69 57234.77 88888.00 2000-11-30 14:56:30.730 335 15611.93 641.69 57234.52 88888.00 2000-11-30 14:56:31.730 335 15612.06 641.44 57234.77 88888.00 2000-11-30 14:56:32.730 335 15610.89 641.81 57235.25 88888.00 2000-11-30 14:56:33.730 335 15611.42 642.06 57234.77 88888.00 2000-11-30 14:56:34.730 335 15611.93 641.93 57234.64 88888.00 2000-11-30 14:56:35.730 335 15610.63 642.18 57234.64 88888.00 2000-11-30 14:56:36.730 335 15611.16 641.81 57234.64 88888.00 2000-11-30 14:56:37.730 335 15611.54 641.93 57234.64 88888.00 2000-11-30 14:56:38.730 335 15611.16 641.69 57235.01 88888.00 2000-11-30 14:56:39.730 335 15610.50 641.93 57234.64 88888.00 2000-11-30 14:56:40.730 335 15611.29 642.06 57235.01 88888.00 2000-11-30 14:56:41.730 335 15610.89 642.18 57234.64 88888.00 2000-11-30 14:56:42.730 335 15610.76 641.44 57234.89 88888.00 2000-11-30 14:56:43.730 335 15610.50 642.06 57234.77 88888.00 2000-11-30 14:56:44.730 335 15610.89 642.18 57234.89 88888.00 2000-11-30 14:56:45.730 335 15610.38 642.06 57234.89 88888.00 2000-11-30 14:56:46.730 335 15610.38 641.56 57234.15 88888.00 2000-11-30 14:56:47.730 335 15611.29 641.69 57234.52 88888.00 2000-11-30 14:56:48.730 335 15611.03 642.43 57234.64 88888.00 2000-11-30 14:56:49.730 335 15611.16 641.81 57234.27 88888.00 2000-11-30 14:56:50.730 335 15611.29 642.06 57234.64 88888.00 2000-11-30 14:56:51.730 335 15610.89 641.56 57234.27 88888.00 2000-11-30 14:56:52.730 335 15611.16 642.18 57234.27 88888.00 2000-11-30 14:56:53.730 335 15611.16 642.43 57234.15 88888.00 2000-11-30 14:56:54.730 335 15611.54 642.18 57234.40 88888.00 2000-11-30 14:56:55.730 335 15611.16 642.43 57233.91 88888.00 2000-11-30 14:56:56.730 335 15611.16 642.18 57234.15 88888.00 2000-11-30 14:56:57.730 335 15611.29 642.31 57235.01 88888.00 2000-11-30 14:56:58.730 335 15611.54 642.68 57234.03 88888.00 2000-11-30 14:56:59.730 335 15611.16 642.43 57234.40 88888.00 2000-11-30 14:57:00.730 335 15611.42 642.18 57234.52 88888.00 2000-11-30 14:57:01.730 335 15611.42 642.06 57234.52 88888.00 2000-11-30 14:57:02.730 335 15610.89 642.55 57234.27 88888.00 2000-11-30 14:57:03.730 335 15611.80 642.80 57234.15 88888.00 2000-11-30 14:57:04.730 335 15611.67 642.31 57233.91 88888.00 2000-11-30 14:57:05.730 335 15611.29 642.80 57234.40 88888.00 2000-11-30 14:57:06.730 335 15611.54 642.93 57233.66 88888.00 2000-11-30 14:57:07.730 335 15612.19 643.42 57234.03 88888.00 2000-11-30 14:57:08.730 335 15612.06 642.93 57234.40 88888.00 2000-11-30 14:57:09.730 335 15611.67 643.17 57234.40 88888.00 2000-11-30 14:57:10.730 335 15611.16 643.17 57233.91 88888.00 2000-11-30 14:57:11.730 335 15610.89 643.30 57233.79 88888.00 2000-11-30 14:57:12.730 335 15611.16 642.55 57234.03 88888.00 2000-11-30 14:57:13.730 335 15611.42 643.79 57233.42 88888.00 2000-11-30 14:57:14.730 335 15612.06 642.93 57233.30 88888.00 2000-11-30 14:57:15.730 335 15611.29 643.17 57233.66 88888.00 2000-11-30 14:57:16.730 335 15611.42 643.17 57234.03 88888.00 2000-11-30 14:57:17.730 335 15611.42 643.30 57234.89 88888.00 2000-11-30 14:57:18.730 335 15611.93 643.30 57234.64 88888.00 2000-11-30 14:57:19.730 335 15611.16 643.05 57234.27 88888.00 2000-11-30 14:57:20.730 335 15611.93 643.67 57234.89 88888.00 2000-11-30 14:57:21.730 335 15611.67 643.05 57234.40 88888.00 2000-11-30 14:57:22.730 335 15611.03 643.67 57233.79 88888.00 2000-11-30 14:57:23.730 335 15610.76 643.54 57233.66 88888.00 2000-11-30 14:57:24.730 335 15611.29 643.54 57233.91 88888.00 2000-11-30 14:57:25.730 335 15610.76 643.17 57233.05 88888.00 2000-11-30 14:57:26.730 335 15611.29 643.79 57234.03 88888.00 2000-11-30 14:57:27.730 335 15610.25 643.42 57234.15 88888.00 2000-11-30 14:57:28.730 335 15612.06 642.68 57234.27 88888.00 2000-11-30 14:57:29.730 335 15610.38 644.41 57234.15 88888.00 2000-11-30 14:57:30.730 335 15610.50 643.79 57234.52 88888.00 2000-11-30 14:57:31.730 335 15611.29 643.30 57234.52 88888.00 2000-11-30 14:57:32.730 335 15611.54 644.16 57233.91 88888.00 2000-11-30 14:57:33.730 335 15610.63 644.29 57233.91 88888.00 2000-11-30 14:57:34.730 335 15610.76 643.67 57233.54 88888.00 2000-11-30 14:57:35.730 335 15611.42 643.79 57234.03 88888.00 2000-11-30 14:57:36.730 335 15611.54 643.05 57233.79 88888.00 2000-11-30 14:57:37.730 335 15611.80 644.41 57233.79 88888.00 2000-11-30 14:57:38.730 335 15611.54 643.92 57232.81 88888.00 2000-11-30 14:57:39.730 335 15610.89 645.40 57233.42 88888.00 2000-11-30 14:57:40.730 335 15611.93 644.29 57233.79 88888.00 2000-11-30 14:57:41.730 335 15611.93 644.29 57233.30 88888.00 2000-11-30 14:57:42.730 335 15611.29 644.54 57234.15 88888.00 2000-11-30 14:57:43.730 335 15611.42 644.78 57234.15 88888.00 2000-11-30 14:57:44.730 335 15611.29 645.15 57234.03 88888.00 2000-11-30 14:57:45.730 335 15611.16 644.29 57233.54 88888.00 2000-11-30 14:57:46.730 335 15611.93 644.54 57233.66 88888.00 2000-11-30 14:57:47.730 335 15612.32 644.41 57233.42 88888.00 2000-11-30 14:57:48.730 335 15611.80 645.53 57233.91 88888.00 2000-11-30 14:57:49.730 335 15611.54 645.28 57233.54 88888.00 2000-11-30 14:57:50.730 335 15611.80 644.78 57233.42 88888.00 2000-11-30 14:57:51.730 335 15611.67 645.28 57233.66 88888.00 2000-11-30 14:57:52.730 335 15612.06 645.53 57233.66 88888.00 2000-11-30 14:57:53.730 335 15612.19 644.91 57234.03 88888.00 2000-11-30 14:57:54.730 335 15611.80 645.65 57233.79 88888.00 2000-11-30 14:57:55.730 335 15612.06 645.90 57234.27 88888.00 2000-11-30 14:57:56.730 335 15611.93 645.03 57234.15 88888.00 2000-11-30 14:57:57.730 335 15612.84 646.02 57234.03 88888.00 2000-11-30 14:57:58.730 335 15612.97 645.77 57234.15 88888.00 2000-11-30 14:57:59.730 335 15612.19 646.15 57234.15 88888.00 2000-11-30 14:58:00.730 335 15612.45 645.77 57234.03 88888.00 2000-11-30 14:58:01.730 335 15611.80 646.27 57233.91 88888.00 2000-11-30 14:58:02.730 335 15612.58 645.77 57233.42 88888.00 2000-11-30 14:58:03.730 335 15612.58 645.77 57234.15 88888.00 2000-11-30 14:58:04.730 335 15613.23 646.39 57234.27 88888.00 2000-11-30 14:58:05.730 335 15613.88 646.39 57233.66 88888.00 2000-11-30 14:58:06.730 335 15613.10 645.53 57233.66 88888.00 2000-11-30 14:58:07.730 335 15612.97 646.02 57234.15 88888.00 2000-11-30 14:58:08.730 335 15613.49 646.27 57234.27 88888.00 2000-11-30 14:58:09.730 335 15613.23 645.90 57234.77 88888.00 2000-11-30 14:58:10.730 335 15613.23 646.52 57234.40 88888.00 2000-11-30 14:58:11.730 335 15613.49 646.76 57234.03 88888.00 2000-11-30 14:58:12.730 335 15612.84 646.15 57234.52 88888.00 2000-11-30 14:58:13.730 335 15613.36 646.02 57233.91 88888.00 2000-11-30 14:58:14.730 335 15614.01 646.15 57234.15 88888.00 2000-11-30 14:58:15.730 335 15613.62 645.77 57233.79 88888.00 2000-11-30 14:58:16.730 335 15613.75 646.15 57234.77 88888.00 2000-11-30 14:58:17.730 335 15614.27 645.65 57234.15 88888.00 2000-11-30 14:58:18.730 335 15613.88 645.77 57234.52 88888.00 2000-11-30 14:58:19.730 335 15614.79 645.65 57233.91 88888.00 2000-11-30 14:58:20.730 335 15614.66 646.02 57234.77 88888.00 2000-11-30 14:58:21.730 335 15614.01 645.77 57234.40 88888.00 2000-11-30 14:58:22.730 335 15614.01 646.15 57233.91 88888.00 2000-11-30 14:58:23.730 335 15614.79 646.64 57234.89 88888.00 2000-11-30 14:58:24.730 335 15615.18 645.53 57234.40 88888.00 2000-11-30 14:58:25.730 335 15614.79 646.15 57235.01 88888.00 2000-11-30 14:58:26.730 335 15614.79 646.15 57234.15 88888.00 2000-11-30 14:58:27.730 335 15614.66 646.02 57233.91 88888.00 2000-11-30 14:58:28.730 335 15614.27 646.39 57234.52 88888.00 2000-11-30 14:58:29.730 335 15614.92 646.15 57233.54 88888.00 2000-11-30 14:58:30.730 335 15614.27 646.76 57235.01 88888.00 2000-11-30 14:58:31.730 335 15614.27 646.15 57234.89 88888.00 2000-11-30 14:58:32.730 335 15615.05 646.64 57234.15 88888.00 2000-11-30 14:58:33.730 335 15614.53 646.39 57234.52 88888.00 2000-11-30 14:58:34.730 335 15614.92 646.52 57235.01 88888.00 2000-11-30 14:58:35.730 335 15615.44 646.02 57235.01 88888.00 2000-11-30 14:58:36.730 335 15614.79 646.27 57235.25 88888.00 2000-11-30 14:58:37.730 335 15614.01 647.01 57234.77 88888.00 2000-11-30 14:58:38.730 335 15614.79 646.64 57235.01 88888.00 2000-11-30 14:58:39.730 335 15614.53 646.64 57234.03 88888.00 2000-11-30 14:58:40.730 335 15615.44 646.89 57234.40 88888.00 2000-11-30 14:58:41.730 335 15614.53 646.76 57235.01 88888.00 2000-11-30 14:58:42.730 335 15614.79 646.02 57235.25 88888.00 2000-11-30 14:58:43.730 335 15615.18 646.39 57234.77 88888.00 2000-11-30 14:58:44.730 335 15615.18 646.76 57235.13 88888.00 2000-11-30 14:58:45.730 335 15614.92 646.89 57234.64 88888.00 2000-11-30 14:58:46.730 335 15615.05 645.90 57235.01 88888.00 2000-11-30 14:58:47.730 335 15614.66 646.64 57234.52 88888.00 2000-11-30 14:58:48.730 335 15615.44 646.76 57235.01 88888.00 2000-11-30 14:58:49.730 335 15615.70 646.39 57235.01 88888.00 2000-11-30 14:58:50.730 335 15615.57 647.01 57234.40 88888.00 2000-11-30 14:58:51.730 335 15615.18 647.14 57234.77 88888.00 2000-11-30 14:58:52.730 335 15615.31 647.38 57235.13 88888.00 2000-11-30 14:58:53.730 335 15615.31 647.01 57234.52 88888.00 2000-11-30 14:58:54.730 335 15615.57 646.27 57234.64 88888.00 2000-11-30 14:58:55.730 335 15615.57 646.76 57235.13 88888.00 2000-11-30 14:58:56.730 335 15615.57 646.52 57235.38 88888.00 2000-11-30 14:58:57.730 335 15615.70 645.77 57234.89 88888.00 2000-11-30 14:58:58.730 335 15615.44 646.39 57235.01 88888.00 2000-11-30 14:58:59.730 335 15615.57 647.14 57234.89 88888.00 2000-11-30 14:59:00.730 335 15615.05 646.89 57235.38 88888.00 2000-11-30 14:59:01.730 335 15616.35 646.52 57234.64 88888.00 2000-11-30 14:59:02.730 335 15615.96 647.01 57234.77 88888.00 2000-11-30 14:59:03.730 335 15615.70 646.64 57235.01 88888.00 2000-11-30 14:59:04.730 335 15615.83 646.15 57235.38 88888.00 2000-11-30 14:59:05.730 335 15615.05 645.77 57235.13 88888.00 2000-11-30 14:59:06.730 335 15615.96 645.40 57235.86 88888.00 2000-11-30 14:59:07.730 335 15616.22 646.02 57235.13 88888.00 2000-11-30 14:59:08.730 335 15616.09 645.77 57235.38 88888.00 2000-11-30 14:59:09.730 335 15615.44 645.65 57235.25 88888.00 2000-11-30 14:59:10.730 335 15615.83 645.53 57234.77 88888.00 2000-11-30 14:59:11.730 335 15614.92 645.53 57235.38 88888.00 2000-11-30 14:59:12.730 335 15615.96 645.90 57235.38 88888.00 2000-11-30 14:59:13.730 335 15616.35 646.02 57235.38 88888.00 2000-11-30 14:59:14.730 335 15615.57 645.90 57235.50 88888.00 2000-11-30 14:59:15.730 335 15615.70 644.91 57235.86 88888.00 2000-11-30 14:59:16.730 335 15614.92 646.52 57234.89 88888.00 2000-11-30 14:59:17.730 335 15615.57 646.02 57235.62 88888.00 2000-11-30 14:59:18.730 335 15616.09 645.53 57235.13 88888.00 2000-11-30 14:59:19.730 335 15615.83 644.91 57235.50 88888.00 2000-11-30 14:59:20.730 335 15616.09 645.40 57234.89 88888.00 2000-11-30 14:59:21.730 335 15616.48 645.03 57235.38 88888.00 2000-11-30 14:59:22.730 335 15615.57 645.65 57235.25 88888.00 2000-11-30 14:59:23.730 335 15615.57 645.40 57235.62 88888.00 2000-11-30 14:59:24.730 335 15615.18 645.28 57235.13 88888.00 2000-11-30 14:59:25.730 335 15615.31 645.53 57236.11 88888.00 2000-11-30 14:59:26.730 335 15615.57 645.15 57235.74 88888.00 2000-11-30 14:59:27.730 335 15616.09 645.15 57235.50 88888.00 2000-11-30 14:59:28.730 335 15614.92 645.53 57235.25 88888.00 2000-11-30 14:59:29.730 335 15615.96 645.28 57235.74 88888.00 2000-11-30 14:59:30.730 335 15615.83 645.40 57235.62 88888.00 2000-11-30 14:59:31.730 335 15615.96 645.28 57235.99 88888.00 2000-11-30 14:59:32.730 335 15616.09 644.91 57235.99 88888.00 2000-11-30 14:59:33.730 335 15614.79 644.78 57235.13 88888.00 2000-11-30 14:59:34.730 335 15615.96 645.15 57235.74 88888.00 2000-11-30 14:59:35.730 335 15615.57 645.40 57235.25 88888.00 2000-11-30 14:59:36.730 335 15615.31 644.66 57236.36 88888.00 2000-11-30 14:59:37.730 335 15615.18 644.78 57235.99 88888.00 2000-11-30 14:59:38.730 335 15615.05 645.28 57235.38 88888.00 2000-11-30 14:59:39.730 335 15614.79 644.41 57235.99 88888.00 2000-11-30 14:59:40.730 335 15615.44 644.91 57235.50 88888.00 2000-11-30 14:59:41.730 335 15615.05 644.04 57236.11 88888.00 2000-11-30 14:59:42.730 335 15615.05 644.66 57236.48 88888.00 2000-11-30 14:59:43.730 335 15615.44 645.15 57235.62 88888.00 2000-11-30 14:59:44.730 335 15615.05 644.78 57236.11 88888.00 2000-11-30 14:59:45.730 335 15614.66 644.78 57236.11 88888.00 2000-11-30 14:59:46.730 335 15615.18 645.03 57236.11 88888.00 2000-11-30 14:59:47.730 335 15615.18 645.40 57236.11 88888.00 2000-11-30 14:59:48.730 335 15614.66 643.79 57235.99 88888.00 2000-11-30 14:59:49.730 335 15615.96 644.78 57236.11 88888.00 2000-11-30 14:59:50.730 335 15615.83 644.54 57236.48 88888.00 2000-11-30 14:59:51.730 335 15615.31 644.78 57236.11 88888.00 2000-11-30 14:59:52.730 335 15615.31 644.41 57235.99 88888.00 2000-11-30 14:59:53.730 335 15615.96 644.29 57236.11 88888.00 2000-11-30 14:59:54.730 335 15615.83 644.66 57235.86 88888.00 2000-11-30 14:59:55.730 335 15615.96 644.54 57236.72 88888.00 2000-11-30 15:00:00.730 335 15615.44 645.15 57236.11 88888.00 2000-11-30 15:00:01.730 335 15615.96 644.54 57235.99 88888.00 2000-11-30 15:00:02.730 335 15615.57 644.91 57235.99 88888.00 2000-11-30 15:00:03.730 335 15616.09 644.41 57235.99 88888.00 2000-11-30 15:00:04.730 335 15615.44 644.16 57236.60 88888.00 2000-11-30 15:00:05.730 335 15615.70 644.16 57236.72 88888.00 2000-11-30 15:00:06.730 335 15616.48 643.54 57236.11 88888.00 2000-11-30 15:00:07.730 335 15616.22 644.04 57235.99 88888.00 2000-11-30 15:00:08.730 335 15615.70 644.41 57236.23 88888.00 2000-11-30 15:00:09.730 335 15615.18 643.92 57236.11 88888.00 2000-11-30 15:00:10.730 335 15615.70 643.79 57236.36 88888.00 2000-11-30 15:00:11.730 335 15615.57 643.92 57236.36 88888.00 2000-11-30 15:00:12.730 335 15616.48 644.41 57235.86 88888.00 2000-11-30 15:00:13.730 335 15615.57 644.41 57236.36 88888.00 2000-11-30 15:00:14.730 335 15615.83 643.79 57236.11 88888.00 2000-11-30 15:00:15.730 335 15616.09 644.16 57235.86 88888.00 2000-11-30 15:00:16.730 335 15616.35 643.42 57236.60 88888.00 2000-11-30 15:00:17.730 335 15615.83 643.79 57236.84 88888.00 2000-11-30 15:00:18.730 335 15616.09 643.67 57236.11 88888.00 2000-11-30 15:00:19.730 335 15615.83 643.67 57236.23 88888.00 2000-11-30 15:00:20.730 335 15615.96 644.29 57236.48 88888.00 2000-11-30 15:00:21.730 335 15616.74 644.78 57236.36 88888.00 2000-11-30 15:00:22.730 335 15615.96 644.16 57236.23 88888.00 2000-11-30 15:00:23.730 335 15616.35 644.04 57236.36 88888.00 2000-11-30 15:00:24.730 335 15615.96 644.41 57236.36 88888.00 2000-11-30 15:00:25.730 335 15616.48 644.41 57235.62 88888.00 2000-11-30 15:00:26.730 335 15616.22 644.29 57236.23 88888.00 2000-11-30 15:00:27.730 335 15616.22 644.54 57235.99 88888.00 2000-11-30 15:00:28.730 335 15616.22 644.66 57236.72 88888.00 2000-11-30 15:00:29.730 335 15616.48 644.04 57236.11 88888.00 2000-11-30 15:00:30.730 335 15616.74 644.54 57235.86 88888.00 2000-11-30 15:00:31.730 335 15616.61 644.78 57236.84 88888.00 2000-11-30 15:00:32.730 335 15616.09 645.28 57236.60 88888.00 2000-11-30 15:00:33.730 335 15617.00 644.91 57236.72 88888.00 2000-11-30 15:00:34.730 335 15616.74 644.54 57236.11 88888.00 2000-11-30 15:00:35.730 335 15616.22 644.66 57236.36 88888.00 2000-11-30 15:00:36.730 335 15617.52 644.04 57236.84 88888.00 2000-11-30 15:00:37.730 335 15617.78 645.03 57235.86 88888.00 2000-11-30 15:00:38.730 335 15616.48 644.91 57236.23 88888.00 2000-11-30 15:00:39.730 335 15616.74 644.66 57236.96 88888.00 2000-11-30 15:00:40.730 335 15616.61 644.29 57236.23 88888.00 2000-11-30 15:00:41.730 335 15616.87 644.78 57236.23 88888.00 2000-11-30 15:00:42.730 335 15616.87 644.54 57236.36 88888.00 2000-11-30 15:00:43.730 335 15617.13 644.66 57236.48 88888.00 2000-11-30 15:00:44.730 335 15616.87 644.29 57236.11 88888.00 2000-11-30 15:00:45.730 335 15617.26 644.54 57236.60 88888.00 2000-11-30 15:00:46.730 335 15617.00 643.67 57235.50 88888.00 2000-11-30 15:00:47.730 335 15617.13 643.79 57236.23 88888.00 2000-11-30 15:00:48.730 335 15617.39 643.92 57236.60 88888.00 2000-11-30 15:00:49.730 335 15617.65 643.67 57236.84 88888.00 2000-11-30 15:00:50.730 335 15617.65 643.92 57237.33 88888.00 2000-11-30 15:00:51.730 335 15616.61 643.54 57236.60 88888.00 2000-11-30 15:00:52.730 335 15616.87 644.04 57236.11 88888.00 2000-11-30 15:00:53.730 335 15616.61 643.92 57236.60 88888.00 2000-11-30 15:00:54.730 335 15617.26 643.79 57236.72 88888.00 2000-11-30 15:00:55.730 335 15617.39 644.29 57237.45 88888.00 2000-11-30 15:00:56.730 335 15617.00 643.54 57236.48 88888.00 2000-11-30 15:00:57.730 335 15617.39 643.79 57236.60 88888.00 2000-11-30 15:00:58.730 335 15617.26 643.79 57236.60 88888.00 2000-11-30 15:00:59.730 335 15617.26 643.92 57235.74 88888.00 2000-11-30 15:01:00.730 335 15616.87 643.79 57236.36 88888.00 2000-11-30 15:01:01.730 335 15616.61 644.16 57235.99 88888.00 2000-11-30 15:01:02.730 335 15616.74 644.16 57236.11 88888.00 2000-11-30 15:01:03.730 335 15617.13 643.79 57237.09 88888.00 2000-11-30 15:01:04.730 335 15616.61 644.16 57236.60 88888.00 2000-11-30 15:01:05.730 335 15617.00 643.79 57235.99 88888.00 2000-11-30 15:01:06.730 335 15616.74 643.67 57236.72 88888.00 2000-11-30 15:01:07.730 335 15616.35 644.04 57236.60 88888.00 2000-11-30 15:01:08.730 335 15616.74 643.67 57236.84 88888.00 2000-11-30 15:01:09.730 335 15616.61 643.42 57237.09 88888.00 2000-11-30 15:01:10.730 335 15616.35 644.16 57236.84 88888.00 2000-11-30 15:01:11.730 335 15615.83 644.04 57236.11 88888.00 2000-11-30 15:01:12.730 335 15615.83 644.29 57236.36 88888.00 2000-11-30 15:01:13.730 335 15616.22 643.42 57235.99 88888.00 2000-11-30 15:01:14.730 335 15616.09 642.93 57235.99 88888.00 2000-11-30 15:01:15.730 335 15615.83 643.54 57236.60 88888.00 2000-11-30 15:01:16.730 335 15615.83 643.67 57236.84 88888.00 2000-11-30 15:01:17.730 335 15616.35 643.17 57235.86 88888.00 2000-11-30 15:01:18.730 335 15615.57 643.42 57236.84 88888.00 2000-11-30 15:01:19.730 335 15615.83 643.54 57236.72 88888.00 2000-11-30 15:01:20.730 335 15615.57 642.93 57236.23 88888.00 2000-11-30 15:01:21.730 335 15615.31 643.17 57236.23 88888.00 2000-11-30 15:01:22.730 335 15615.83 643.54 57236.84 88888.00 2000-11-30 15:01:23.730 335 15615.83 642.93 57236.23 88888.00 2000-11-30 15:01:24.730 335 15616.61 643.05 57236.60 88888.00 2000-11-30 15:01:25.730 335 15616.22 643.30 57235.99 88888.00 2000-11-30 15:01:26.730 335 15615.57 642.43 57237.09 88888.00 2000-11-30 15:01:27.730 335 15616.35 643.17 57236.48 88888.00 2000-11-30 15:01:28.730 335 15616.09 642.80 57236.60 88888.00 2000-11-30 15:01:29.730 335 15616.35 643.05 57236.72 88888.00 2000-11-30 15:01:30.730 335 15616.22 643.79 57237.21 88888.00 2000-11-30 15:01:31.730 335 15615.83 643.30 57236.11 88888.00 2000-11-30 15:01:32.730 335 15616.61 643.05 57236.84 88888.00 2000-11-30 15:01:33.730 335 15617.00 643.42 57235.86 88888.00 2000-11-30 15:01:34.730 335 15615.96 643.30 57236.48 88888.00 2000-11-30 15:01:35.730 335 15616.48 642.68 57236.60 88888.00 2000-11-30 15:01:36.730 335 15615.70 642.80 57236.96 88888.00 2000-11-30 15:01:37.730 335 15616.48 643.17 57237.09 88888.00 2000-11-30 15:01:38.730 335 15615.70 643.30 57236.36 88888.00 2000-11-30 15:01:39.730 335 15616.22 642.43 57236.36 88888.00 2000-11-30 15:01:40.730 335 15615.57 643.05 57236.96 88888.00 2000-11-30 15:01:41.730 335 15614.92 642.80 57236.48 88888.00 2000-11-30 15:01:42.730 335 15615.31 642.80 57236.60 88888.00 2000-11-30 15:01:43.730 335 15615.70 643.54 57236.60 88888.00 2000-11-30 15:01:44.730 335 15616.35 642.68 57236.36 88888.00 2000-11-30 15:01:45.730 335 15615.18 642.80 57237.33 88888.00 2000-11-30 15:01:46.730 335 15615.05 642.55 57236.23 88888.00 2000-11-30 15:01:47.730 335 15615.18 643.92 57236.60 88888.00 2000-11-30 15:01:48.730 335 15615.18 642.31 57236.96 88888.00 2000-11-30 15:01:49.730 335 15614.92 642.80 57236.23 88888.00 2000-11-30 15:01:50.730 335 15614.92 643.30 57236.11 88888.00 2000-11-30 15:01:51.730 335 15615.18 642.55 57237.09 88888.00 2000-11-30 15:01:52.730 335 15614.92 642.93 57236.48 88888.00 2000-11-30 15:01:53.730 335 15615.44 642.68 57236.23 88888.00 2000-11-30 15:01:54.730 335 15614.92 643.17 57236.23 88888.00 2000-11-30 15:01:55.730 335 15615.31 642.55 57235.38 88888.00 2000-11-30 15:01:56.730 335 15614.66 642.43 57236.84 88888.00 2000-11-30 15:01:57.730 335 15614.66 642.68 57236.60 88888.00 2000-11-30 15:01:58.730 335 15614.40 642.18 57236.48 88888.00 2000-11-30 15:01:59.730 335 15614.14 642.93 57235.86 88888.00 2000-11-30 15:02:00.730 335 15615.31 642.68 57236.72 88888.00 2000-11-30 15:02:01.730 335 15615.18 642.80 57236.23 88888.00 2000-11-30 15:02:02.730 335 15614.14 642.18 57236.36 88888.00 2000-11-30 15:02:03.730 335 15614.01 641.93 57236.48 88888.00 2000-11-30 15:02:04.730 335 15615.31 642.18 57236.60 88888.00 2000-11-30 15:02:05.730 335 15615.44 642.31 57235.99 88888.00 2000-11-30 15:02:06.730 335 15615.05 642.31 57236.72 88888.00 2000-11-30 15:02:07.730 335 15615.18 642.93 57236.72 88888.00 2000-11-30 15:02:08.730 335 15614.79 642.43 57236.23 88888.00 2000-11-30 15:02:09.730 335 15614.79 642.43 57235.86 88888.00 2000-11-30 15:02:10.730 335 15615.05 642.31 57236.36 88888.00 2000-11-30 15:02:11.730 335 15614.92 642.55 57236.11 88888.00 2000-11-30 15:02:12.730 335 15615.18 642.43 57236.48 88888.00 2000-11-30 15:02:13.730 335 15615.05 642.55 57236.36 88888.00 2000-11-30 15:02:14.730 335 15615.05 643.17 57236.48 88888.00 2000-11-30 15:02:15.730 335 15614.53 642.93 57236.23 88888.00 2000-11-30 15:02:16.730 335 15614.66 642.93 57236.60 88888.00 2000-11-30 15:02:17.730 335 15614.92 643.05 57236.23 88888.00 2000-11-30 15:02:18.730 335 15614.40 642.93 57236.23 88888.00 2000-11-30 15:02:19.730 335 15614.53 643.17 57236.72 88888.00 2000-11-30 15:02:20.730 335 15614.01 642.93 57236.11 88888.00 2000-11-30 15:02:21.730 335 15614.66 643.42 57236.72 88888.00 2000-11-30 15:02:22.730 335 15614.01 643.17 57235.86 88888.00 2000-11-30 15:02:23.730 335 15614.40 642.68 57235.13 88888.00 2000-11-30 15:02:24.730 335 15614.27 642.68 57235.74 88888.00 2000-11-30 15:02:25.730 335 15614.53 643.54 57235.01 88888.00 2000-11-30 15:02:26.730 335 15614.14 643.17 57235.99 88888.00 2000-11-30 15:02:27.730 335 15613.88 643.17 57236.36 88888.00 2000-11-30 15:02:28.730 335 15614.01 643.17 57235.62 88888.00 2000-11-30 15:02:29.730 335 15614.66 643.67 57235.62 88888.00 2000-11-30 15:02:30.730 335 15613.75 643.30 57235.74 88888.00 2000-11-30 15:02:31.730 335 15613.36 643.54 57235.25 88888.00 2000-11-30 15:02:32.730 335 15613.75 643.42 57235.50 88888.00 2000-11-30 15:02:33.730 335 15614.92 643.05 57235.62 88888.00 2000-11-30 15:02:34.730 335 15613.88 643.54 57236.11 88888.00 2000-11-30 15:02:35.730 335 15614.79 643.17 57235.62 88888.00 2000-11-30 15:02:36.730 335 15613.88 642.43 57235.86 88888.00 2000-11-30 15:02:37.730 335 15614.14 643.17 57235.99 88888.00 2000-11-30 15:02:38.730 335 15613.49 643.17 57236.23 88888.00 2000-11-30 15:02:39.730 335 15614.14 643.17 57236.23 88888.00 2000-11-30 15:02:40.730 335 15613.36 642.93 57236.36 88888.00 2000-11-30 15:02:41.730 335 15613.75 643.05 57236.48 88888.00 2000-11-30 15:02:42.730 335 15614.53 642.68 57237.21 88888.00 2000-11-30 15:02:43.730 335 15613.75 642.43 57235.99 88888.00 2000-11-30 15:02:44.730 335 15614.27 642.43 57235.99 88888.00 2000-11-30 15:02:45.730 335 15614.01 642.31 57236.60 88888.00 2000-11-30 15:02:46.730 335 15614.14 642.80 57236.11 88888.00 2000-11-30 15:02:47.730 335 15614.53 643.05 57235.99 88888.00 2000-11-30 15:02:48.730 335 15614.27 642.43 57236.72 88888.00 2000-11-30 15:02:49.730 335 15614.40 642.55 57236.36 88888.00 2000-11-30 15:02:50.730 335 15614.53 642.93 57236.23 88888.00 2000-11-30 15:02:51.730 335 15614.53 642.18 57236.60 88888.00 2000-11-30 15:02:52.730 335 15614.92 642.43 57236.72 88888.00 2000-11-30 15:02:53.730 335 15614.79 642.55 57236.96 88888.00 2000-11-30 15:02:54.730 335 15614.79 642.18 57236.48 88888.00 2000-11-30 15:02:55.730 335 15615.57 643.05 57236.72 88888.00 2000-11-30 15:02:56.730 335 15614.92 642.06 57236.36 88888.00 2000-11-30 15:02:57.730 335 15614.92 642.68 57236.84 88888.00 2000-11-30 15:02:58.730 335 15614.79 642.06 57236.96 88888.00 2000-11-30 15:02:59.730 335 15615.05 642.55 57236.48 88888.00 2000-11-30 15:03:00.730 335 15614.79 643.17 57236.72 88888.00 2000-11-30 15:03:01.730 335 15614.79 643.30 57236.36 88888.00 2000-11-30 15:03:02.730 335 15614.66 642.80 57236.36 88888.00 2000-11-30 15:03:03.730 335 15614.79 643.30 57236.11 88888.00 2000-11-30 15:03:04.730 335 15614.53 643.42 57237.21 88888.00 2000-11-30 15:03:05.730 335 15614.66 643.42 57236.36 88888.00 2000-11-30 15:03:06.730 335 15615.05 642.80 57236.11 88888.00 2000-11-30 15:03:07.730 335 15615.31 643.30 57236.48 88888.00 2000-11-30 15:03:08.730 335 15614.92 642.31 57236.48 88888.00 2000-11-30 15:03:09.730 335 15615.31 642.55 57236.36 88888.00 2000-11-30 15:03:10.730 335 15615.05 643.17 57236.60 88888.00 2000-11-30 15:03:11.730 335 15615.05 642.80 57236.48 88888.00 2000-11-30 15:03:12.730 335 15614.53 642.68 57236.36 88888.00 2000-11-30 15:03:13.730 335 15615.18 643.05 57237.09 88888.00 2000-11-30 15:03:14.730 335 15614.79 644.04 57236.60 88888.00 2000-11-30 15:03:15.730 335 15614.92 643.17 57237.45 88888.00 2000-11-30 15:03:16.730 335 15614.92 643.05 57236.84 88888.00 2000-11-30 15:03:17.730 335 15614.14 642.80 57236.84 88888.00 2000-11-30 15:03:18.730 335 15614.79 642.80 57236.48 88888.00 2000-11-30 15:03:19.730 335 15614.27 642.68 57236.84 88888.00 2000-11-30 15:03:20.730 335 15614.40 642.68 57236.36 88888.00 2000-11-30 15:03:21.730 335 15613.75 643.05 57237.33 88888.00 2000-11-30 15:03:22.730 335 15613.75 642.31 57236.72 88888.00 2000-11-30 15:03:23.730 335 15614.40 643.05 57236.84 88888.00 2000-11-30 15:03:24.730 335 15614.27 641.93 57236.60 88888.00 2000-11-30 15:03:25.730 335 15614.01 642.31 57236.84 88888.00 2000-11-30 15:03:26.730 335 15614.27 642.55 57237.33 88888.00 2000-11-30 15:03:27.730 335 15614.40 642.68 57236.48 88888.00 2000-11-30 15:03:28.730 335 15614.66 641.69 57236.72 88888.00 2000-11-30 15:03:29.730 335 15614.53 643.05 57237.09 88888.00 2000-11-30 15:03:30.730 335 15614.40 642.18 57236.48 88888.00 2000-11-30 15:03:31.730 335 15614.14 642.55 57236.60 88888.00 2000-11-30 15:03:32.730 335 15615.05 642.18 57236.60 88888.00 2000-11-30 15:03:33.730 335 15614.66 642.55 57236.48 88888.00 2000-11-30 15:03:34.730 335 15614.27 641.69 57236.23 88888.00 2000-11-30 15:03:35.730 335 15614.14 642.80 57236.60 88888.00 2000-11-30 15:03:36.730 335 15615.05 642.68 57235.99 88888.00 2000-11-30 15:03:37.730 335 15614.92 641.69 57236.36 88888.00 2000-11-30 15:03:38.730 335 15614.66 641.93 57236.96 88888.00 2000-11-30 15:03:39.730 335 15615.18 642.43 57236.48 88888.00 2000-11-30 15:03:40.730 335 15615.05 642.55 57236.23 88888.00 2000-11-30 15:03:41.730 335 15614.40 642.55 57237.21 88888.00 2000-11-30 15:03:42.730 335 15615.18 642.55 57236.84 88888.00 2000-11-30 15:03:43.730 335 15615.57 643.05 57236.96 88888.00 2000-11-30 15:03:44.730 335 15614.92 643.42 57236.11 88888.00 2000-11-30 15:03:45.730 335 15615.57 642.68 57236.23 88888.00 2000-11-30 15:03:46.730 335 15615.18 642.80 57236.60 88888.00 2000-11-30 15:03:47.730 335 15614.53 643.17 57236.96 88888.00 2000-11-30 15:03:48.730 335 15614.53 643.54 57236.96 88888.00 2000-11-30 15:03:49.730 335 15614.53 642.55 57236.96 88888.00 2000-11-30 15:03:50.730 335 15614.14 642.80 57237.09 88888.00 2000-11-30 15:03:51.730 335 15614.27 643.42 57236.60 88888.00 2000-11-30 15:03:52.730 335 15614.40 643.05 57235.62 88888.00 2000-11-30 15:03:53.730 335 15614.27 643.79 57236.23 88888.00 2000-11-30 15:03:54.730 335 15614.14 643.42 57236.72 88888.00 2000-11-30 15:03:55.730 335 15614.40 643.30 57236.60 88888.00 2000-11-30 15:03:56.730 335 15614.01 643.05 57237.09 88888.00 2000-11-30 15:03:57.730 335 15614.53 643.30 57236.48 88888.00 2000-11-30 15:03:58.730 335 15614.92 642.43 57236.72 88888.00 2000-11-30 15:03:59.730 335 15614.40 642.80 57236.48 88888.00 2000-11-30 15:04:00.730 335 15614.14 642.80 57236.11 88888.00 2000-11-30 15:04:01.730 335 15613.36 643.05 57236.84 88888.00 2000-11-30 15:04:02.730 335 15614.14 643.30 57236.60 88888.00 2000-11-30 15:04:03.730 335 15614.14 642.55 57236.48 88888.00 2000-11-30 15:04:04.730 335 15614.40 642.93 57236.48 88888.00 2000-11-30 15:04:05.730 335 15614.14 642.93 57236.23 88888.00 2000-11-30 15:04:06.730 335 15613.75 642.18 57236.72 88888.00 2000-11-30 15:04:07.730 335 15613.62 642.68 57236.23 88888.00 2000-11-30 15:04:08.730 335 15613.36 642.93 57235.74 88888.00 2000-11-30 15:04:09.730 335 15613.88 642.31 57236.48 88888.00 2000-11-30 15:04:10.730 335 15614.01 642.18 57236.72 88888.00 2000-11-30 15:04:11.730 335 15613.62 641.81 57236.48 88888.00 2000-11-30 15:04:12.730 335 15614.27 642.68 57235.86 88888.00 2000-11-30 15:04:13.730 335 15614.14 642.80 57236.11 88888.00 2000-11-30 15:04:14.730 335 15614.40 642.18 57236.84 88888.00 2000-11-30 15:04:15.730 335 15614.53 643.05 57236.36 88888.00 2000-11-30 15:04:16.730 335 15614.27 642.43 57236.48 88888.00 2000-11-30 15:04:17.730 335 15614.92 642.55 57236.72 88888.00 2000-11-30 15:04:18.730 335 15614.27 642.93 57236.48 88888.00 2000-11-30 15:04:19.730 335 15614.27 642.68 57236.11 88888.00 2000-11-30 15:04:20.730 335 15614.92 642.80 57235.86 88888.00 2000-11-30 15:04:21.730 335 15614.40 642.68 57236.36 88888.00 2000-11-30 15:04:22.730 335 15614.27 643.05 57236.60 88888.00 2000-11-30 15:04:23.730 335 15614.79 643.05 57236.23 88888.00 2000-11-30 15:04:24.730 335 15614.40 643.30 57236.84 88888.00 2000-11-30 15:04:25.730 335 15614.92 643.30 57236.48 88888.00 2000-11-30 15:04:26.730 335 15614.40 642.18 57236.23 88888.00 2000-11-30 15:04:27.730 335 15614.27 642.31 57236.23 88888.00 2000-11-30 15:04:28.730 335 15613.88 642.68 57236.11 88888.00 2000-11-30 15:04:29.730 335 15614.27 642.68 57237.09 88888.00 2000-11-30 15:04:30.730 335 15614.40 642.68 57236.36 88888.00 2000-11-30 15:04:31.730 335 15614.01 643.17 57236.11 88888.00 2000-11-30 15:04:32.730 335 15614.27 642.80 57236.36 88888.00 2000-11-30 15:04:33.730 335 15613.75 642.93 57236.84 88888.00 2000-11-30 15:04:34.730 335 15614.53 642.43 57236.11 88888.00 2000-11-30 15:04:35.730 335 15613.75 642.31 57236.60 88888.00 2000-11-30 15:04:36.730 335 15613.62 641.81 57236.23 88888.00 2000-11-30 15:04:37.730 335 15613.23 642.43 57236.36 88888.00 2000-11-30 15:04:38.730 335 15613.88 641.93 57236.48 88888.00 2000-11-30 15:04:39.730 335 15613.36 642.18 57236.48 88888.00 2000-11-30 15:04:40.730 335 15612.97 642.18 57236.96 88888.00 2000-11-30 15:04:41.730 335 15612.71 641.93 57236.84 88888.00 2000-11-30 15:04:42.730 335 15612.84 641.69 57236.11 88888.00 2000-11-30 15:04:43.730 335 15613.62 641.81 57235.99 88888.00 2000-11-30 15:04:44.730 335 15612.71 641.56 57236.84 88888.00 2000-11-30 15:04:45.730 335 15612.32 642.43 57237.09 88888.00 2000-11-30 15:04:46.730 335 15612.97 641.56 57236.11 88888.00 2000-11-30 15:04:47.730 335 15612.19 642.06 57236.60 88888.00 2000-11-30 15:04:48.730 335 15612.58 641.81 57236.11 88888.00 2000-11-30 15:04:49.730 335 15612.71 641.93 57236.60 88888.00 2000-11-30 15:04:50.730 335 15613.10 641.81 57236.96 88888.00 2000-11-30 15:04:51.730 335 15612.58 641.81 57236.84 88888.00 2000-11-30 15:04:52.730 335 15612.58 641.44 57236.11 88888.00 2000-11-30 15:04:53.730 335 15612.97 642.06 57236.23 88888.00 2000-11-30 15:04:54.730 335 15612.58 641.93 57236.36 88888.00 2000-11-30 15:04:55.730 335 15611.42 641.93 57236.48 88888.00 2000-11-30 15:04:56.730 335 15612.32 641.69 57235.99 88888.00 2000-11-30 15:04:57.730 335 15612.58 642.43 57235.50 88888.00 2000-11-30 15:04:58.730 335 15612.58 640.82 57236.23 88888.00 2000-11-30 15:04:59.730 335 15612.06 641.81 57235.74 88888.00 2000-11-30 15:05:00.730 335 15612.45 641.56 57236.36 88888.00 2000-11-30 15:05:01.730 335 15612.19 641.93 57235.99 88888.00 2000-11-30 15:05:02.730 335 15611.93 642.31 57236.36 88888.00 2000-11-30 15:05:03.730 335 15612.06 641.19 57235.25 88888.00 2000-11-30 15:05:04.730 335 15612.19 641.56 57235.99 88888.00 2000-11-30 15:05:05.730 335 15612.32 641.81 57236.36 88888.00 2000-11-30 15:05:06.730 335 15611.67 641.69 57235.74 88888.00 2000-11-30 15:05:07.730 335 15611.29 642.06 57235.74 88888.00 2000-11-30 15:05:08.730 335 15611.54 642.06 57235.38 88888.00 2000-11-30 15:05:09.730 335 15610.38 641.56 57236.96 88888.00 2000-11-30 15:05:10.730 335 15611.54 641.44 57236.11 88888.00 2000-11-30 15:05:11.730 335 15611.42 641.56 57235.86 88888.00 2000-11-30 15:05:12.730 335 15611.16 642.18 57236.36 88888.00 2000-11-30 15:05:13.730 335 15611.16 640.94 57235.99 88888.00 2000-11-30 15:05:14.730 335 15611.29 641.93 57236.72 88888.00 2000-11-30 15:05:15.730 335 15610.50 641.44 57235.99 88888.00 2000-11-30 15:05:16.730 335 15610.50 642.18 57235.99 88888.00 2000-11-30 15:05:17.730 335 15610.50 641.81 57236.60 88888.00 2000-11-30 15:05:18.730 335 15610.89 641.81 57235.99 88888.00 2000-11-30 15:05:19.730 335 15610.25 641.44 57235.99 88888.00 2000-11-30 15:05:20.730 335 15610.25 641.44 57235.86 88888.00 2000-11-30 15:05:21.730 335 15610.76 641.93 57235.99 88888.00 2000-11-30 15:05:22.730 335 15610.50 641.69 57236.36 88888.00 2000-11-30 15:05:23.730 335 15610.50 641.07 57235.86 88888.00 2000-11-30 15:05:24.730 335 15609.86 641.44 57236.48 88888.00 2000-11-30 15:05:25.730 335 15609.86 642.06 57236.36 88888.00 2000-11-30 15:05:26.730 335 15609.99 641.32 57235.86 88888.00 2000-11-30 15:05:27.730 335 15610.25 641.32 57236.72 88888.00 2000-11-30 15:05:28.730 335 15609.99 641.07 57236.72 88888.00 2000-11-30 15:05:29.730 335 15610.63 641.32 57236.36 88888.00 2000-11-30 15:05:30.730 335 15609.47 641.44 57236.72 88888.00 2000-11-30 15:05:31.730 335 15610.38 642.06 57236.48 88888.00 2000-11-30 15:05:32.730 335 15610.50 641.81 57236.72 88888.00 2000-11-30 15:05:33.730 335 15609.73 641.19 57235.62 88888.00 2000-11-30 15:05:34.730 335 15609.60 642.06 57235.99 88888.00 2000-11-30 15:05:35.730 335 15610.12 641.81 57235.99 88888.00 2000-11-30 15:05:36.730 335 15609.47 641.44 57236.72 88888.00 2000-11-30 15:05:37.730 335 15609.21 641.44 57235.86 88888.00 2000-11-30 15:05:38.730 335 15609.60 641.56 57235.99 88888.00 2000-11-30 15:05:39.730 335 15609.34 642.06 57235.62 88888.00 2000-11-30 15:05:40.730 335 15609.21 642.06 57235.50 88888.00 2000-11-30 15:05:41.730 335 15608.95 642.43 57235.13 88888.00 2000-11-30 15:05:42.730 335 15609.08 641.56 57236.72 88888.00 2000-11-30 15:05:43.730 335 15609.34 642.31 57235.50 88888.00 2000-11-30 15:05:44.730 335 15608.30 641.56 57235.86 88888.00 2000-11-30 15:05:45.730 335 15608.69 641.56 57235.25 88888.00 2000-11-30 15:05:46.730 335 15608.69 642.43 57236.36 88888.00 2000-11-30 15:05:47.730 335 15608.69 642.18 57235.50 88888.00 2000-11-30 15:05:48.730 335 15608.95 642.55 57236.11 88888.00 2000-11-30 15:05:49.730 335 15608.69 642.43 57235.62 88888.00 2000-11-30 15:05:50.730 335 15608.56 642.80 57235.01 88888.00 2000-11-30 15:05:51.730 335 15608.69 642.18 57235.50 88888.00 2000-11-30 15:05:52.730 335 15607.26 642.31 57235.99 88888.00 2000-11-30 15:05:53.730 335 15608.43 641.81 57235.74 88888.00 2000-11-30 15:05:54.730 335 15608.43 642.80 57234.77 88888.00 2000-11-30 15:05:55.730 335 15608.82 642.68 57235.74 88888.00 2000-11-30 15:05:56.730 335 15608.30 642.43 57235.74 88888.00 2000-11-30 15:05:57.730 335 15608.43 642.68 57235.01 88888.00 2000-11-30 15:05:58.730 335 15608.17 642.43 57235.86 88888.00 2000-11-30 15:05:59.730 335 15608.95 642.80 57234.89 88888.00 2000-11-30 15:06:00.730 335 15608.43 642.43 57235.38 88888.00 2000-11-30 15:06:01.730 335 15608.69 642.80 57235.86 88888.00 2000-11-30 15:06:02.730 335 15608.30 642.18 57235.13 88888.00 2000-11-30 15:06:03.730 335 15608.43 642.80 57235.50 88888.00 2000-11-30 15:06:04.730 335 15607.78 642.55 57235.86 88888.00 2000-11-30 15:06:05.730 335 15608.56 642.93 57235.50 88888.00 2000-11-30 15:06:06.730 335 15609.08 642.93 57235.62 88888.00 2000-11-30 15:06:07.730 335 15608.30 643.05 57235.38 88888.00 2000-11-30 15:06:08.730 335 15607.65 643.17 57235.38 88888.00 2000-11-30 15:06:09.730 335 15608.56 642.93 57234.77 88888.00 2000-11-30 15:06:10.730 335 15609.60 643.30 57235.50 88888.00 2000-11-30 15:06:11.730 335 15608.69 642.68 57235.74 88888.00 2000-11-30 15:06:12.730 335 15608.43 643.42 57235.62 88888.00 2000-11-30 15:06:13.730 335 15608.69 643.42 57235.25 88888.00 2000-11-30 15:06:14.730 335 15608.69 642.93 57235.74 88888.00 2000-11-30 15:06:15.730 335 15608.30 643.54 57235.74 88888.00 2000-11-30 15:06:16.730 335 15608.43 644.16 57236.36 88888.00 2000-11-30 15:06:17.730 335 15608.04 643.79 57235.74 88888.00 2000-11-30 15:06:18.730 335 15608.17 644.04 57235.86 88888.00 2000-11-30 15:06:19.730 335 15608.17 643.92 57236.36 88888.00 2000-11-30 15:06:20.730 335 15608.43 644.16 57235.86 88888.00 2000-11-30 15:06:21.730 335 15608.43 643.92 57235.38 88888.00 2000-11-30 15:06:22.730 335 15608.17 644.16 57235.86 88888.00 2000-11-30 15:06:23.730 335 15608.30 644.29 57235.38 88888.00 2000-11-30 15:06:24.730 335 15607.91 644.29 57235.01 88888.00 2000-11-30 15:06:25.730 335 15608.56 644.29 57235.62 88888.00 2000-11-30 15:06:26.730 335 15608.17 644.16 57235.62 88888.00 2000-11-30 15:06:27.730 335 15608.43 643.92 57235.62 88888.00 2000-11-30 15:06:28.730 335 15608.43 644.16 57234.77 88888.00 2000-11-30 15:06:29.730 335 15607.78 644.29 57235.50 88888.00 2000-11-30 15:06:30.730 335 15608.04 644.54 57235.62 88888.00 2000-11-30 15:06:31.730 335 15608.30 643.92 57235.01 88888.00 2000-11-30 15:06:32.730 335 15608.69 644.66 57234.89 88888.00 2000-11-30 15:06:33.730 335 15608.82 643.79 57235.50 88888.00 2000-11-30 15:06:34.730 335 15608.17 644.16 57235.50 88888.00 2000-11-30 15:06:35.730 335 15608.82 644.04 57234.89 88888.00 2000-11-30 15:06:36.730 335 15608.69 644.78 57235.13 88888.00 2000-11-30 15:06:37.730 335 15608.95 644.04 57235.01 88888.00 2000-11-30 15:06:38.730 335 15608.69 644.16 57235.74 88888.00 2000-11-30 15:06:39.730 335 15609.21 644.54 57235.50 88888.00 2000-11-30 15:06:40.730 335 15608.69 644.29 57235.13 88888.00 2000-11-30 15:06:41.730 335 15608.56 644.78 57235.50 88888.00 2000-11-30 15:06:42.730 335 15608.17 644.91 57235.38 88888.00 2000-11-30 15:06:43.730 335 15608.17 645.15 57235.25 88888.00 2000-11-30 15:06:44.730 335 15608.17 645.28 57234.52 88888.00 2000-11-30 15:06:45.730 335 15608.17 644.41 57235.01 88888.00 2000-11-30 15:06:46.730 335 15608.69 644.91 57235.13 88888.00 2000-11-30 15:06:47.730 335 15608.30 645.53 57235.62 88888.00 2000-11-30 15:06:48.730 335 15607.78 645.03 57235.38 88888.00 2000-11-30 15:06:49.730 335 15608.43 645.53 57235.74 88888.00 2000-11-30 15:06:50.730 335 15608.04 645.15 57235.50 88888.00 2000-11-30 15:06:51.730 335 15608.17 645.90 57235.13 88888.00 2000-11-30 15:06:52.730 335 15607.91 644.91 57235.01 88888.00 2000-11-30 15:06:53.730 335 15608.17 645.77 57235.62 88888.00 2000-11-30 15:06:54.730 335 15608.17 645.65 57235.38 88888.00 2000-11-30 15:06:55.730 335 15607.78 645.28 57234.64 88888.00 2000-11-30 15:06:56.730 335 15608.17 645.28 57234.89 88888.00 2000-11-30 15:06:57.730 335 15608.17 645.53 57234.77 88888.00 2000-11-30 15:06:58.730 335 15608.04 645.53 57234.64 88888.00 2000-11-30 15:06:59.730 335 15608.30 645.40 57234.64 88888.00 2000-11-30 15:07:00.730 335 15608.30 646.02 57234.52 88888.00 2000-11-30 15:07:01.730 335 15607.91 645.40 57234.89 88888.00 2000-11-30 15:07:02.730 335 15608.56 645.90 57235.25 88888.00 2000-11-30 15:07:03.730 335 15608.82 645.90 57235.25 88888.00 2000-11-30 15:07:04.730 335 15608.56 645.77 57234.77 88888.00 2000-11-30 15:07:05.730 335 15608.69 646.02 57234.64 88888.00 2000-11-30 15:07:06.730 335 15608.04 645.65 57235.25 88888.00 2000-11-30 15:07:07.730 335 15608.17 645.90 57234.40 88888.00 2000-11-30 15:07:08.730 335 15608.69 645.53 57235.01 88888.00 2000-11-30 15:07:09.730 335 15608.30 646.15 57234.89 88888.00 2000-11-30 15:07:10.730 335 15608.69 645.77 57234.27 88888.00 2000-11-30 15:07:11.730 335 15608.30 645.90 57235.13 88888.00 2000-11-30 15:07:12.730 335 15609.21 645.65 57235.01 88888.00 2000-11-30 15:07:13.730 335 15608.82 646.52 57234.77 88888.00 2000-11-30 15:07:14.730 335 15608.56 646.39 57235.01 88888.00 2000-11-30 15:07:15.730 335 15608.69 647.01 57235.38 88888.00 2000-11-30 15:07:16.730 335 15608.43 646.76 57235.38 88888.00 2000-11-30 15:07:17.730 335 15608.43 646.76 57234.64 88888.00 2000-11-30 15:07:18.730 335 15608.56 646.76 57234.77 88888.00 2000-11-30 15:07:19.730 335 15608.43 647.14 57234.52 88888.00 2000-11-30 15:07:20.730 335 15608.95 647.14 57235.01 88888.00 2000-11-30 15:07:21.730 335 15608.43 647.26 57234.64 88888.00 2000-11-30 15:07:22.730 335 15608.82 647.01 57234.89 88888.00 2000-11-30 15:07:23.730 335 15608.30 647.01 57234.89 88888.00 2000-11-30 15:07:24.730 335 15608.30 647.26 57234.77 88888.00 2000-11-30 15:07:25.730 335 15608.69 647.76 57234.77 88888.00 2000-11-30 15:07:26.730 335 15609.34 647.51 57234.89 88888.00 2000-11-30 15:07:27.730 335 15608.95 647.63 57234.89 88888.00 2000-11-30 15:07:28.730 335 15608.04 647.88 57235.01 88888.00 2000-11-30 15:07:29.730 335 15608.69 647.26 57235.38 88888.00 2000-11-30 15:07:30.730 335 15608.82 647.51 57235.01 88888.00 2000-11-30 15:07:31.730 335 15608.56 647.51 57235.13 88888.00 2000-11-30 15:07:32.730 335 15608.30 648.00 57235.13 88888.00 2000-11-30 15:07:33.730 335 15607.91 647.51 57234.77 88888.00 2000-11-30 15:07:34.730 335 15608.04 647.88 57234.89 88888.00 2000-11-30 15:07:35.730 335 15608.82 647.88 57234.77 88888.00 2000-11-30 15:07:36.730 335 15607.91 647.14 57235.01 88888.00 2000-11-30 15:07:37.730 335 15607.52 647.88 57235.13 88888.00 2000-11-30 15:07:38.730 335 15607.91 647.63 57235.38 88888.00 2000-11-30 15:07:39.730 335 15607.91 647.76 57235.01 88888.00 2000-11-30 15:07:40.730 335 15607.65 647.26 57234.03 88888.00 2000-11-30 15:07:41.730 335 15607.78 647.88 57234.77 88888.00 2000-11-30 15:07:42.730 335 15608.17 647.38 57234.64 88888.00 2000-11-30 15:07:43.730 335 15607.91 646.89 57235.50 88888.00 2000-11-30 15:07:44.730 335 15607.78 647.63 57234.27 88888.00 2000-11-30 15:07:45.730 335 15607.39 648.00 57235.25 88888.00 2000-11-30 15:07:46.730 335 15607.13 647.51 57235.01 88888.00 2000-11-30 15:07:47.730 335 15608.17 647.76 57234.64 88888.00 2000-11-30 15:07:48.730 335 15607.00 647.26 57234.89 88888.00 2000-11-30 15:07:49.730 335 15607.39 647.26 57234.52 88888.00 2000-11-30 15:07:50.730 335 15607.26 647.38 57235.38 88888.00 2000-11-30 15:07:51.730 335 15608.04 647.63 57234.77 88888.00 2000-11-30 15:07:52.730 335 15608.56 647.63 57234.77 88888.00 2000-11-30 15:07:53.730 335 15607.52 647.51 57234.15 88888.00 2000-11-30 15:07:54.730 335 15607.00 647.38 57234.03 88888.00 2000-11-30 15:07:55.730 335 15606.87 647.01 57234.40 88888.00 2000-11-30 15:07:56.730 335 15607.91 648.00 57234.77 88888.00 2000-11-30 15:07:57.730 335 15607.13 647.76 57234.64 88888.00 2000-11-30 15:07:58.730 335 15607.39 647.63 57234.52 88888.00 2000-11-30 15:07:59.730 335 15607.52 647.38 57234.77 88888.00 2000-11-30 15:08:00.730 335 15607.52 647.63 57235.01 88888.00 2000-11-30 15:08:01.730 335 15607.39 647.88 57235.01 88888.00 2000-11-30 15:08:02.730 335 15607.39 648.00 57234.77 88888.00 2000-11-30 15:08:03.730 335 15607.65 647.51 57234.89 88888.00 2000-11-30 15:08:04.730 335 15607.39 647.63 57234.77 88888.00 2000-11-30 15:08:05.730 335 15607.39 648.00 57235.25 88888.00 2000-11-30 15:08:06.730 335 15607.39 647.88 57234.77 88888.00 2000-11-30 15:08:07.730 335 15607.13 647.26 57235.13 88888.00 2000-11-30 15:08:08.730 335 15608.04 648.25 57234.40 88888.00 2000-11-30 15:08:09.730 335 15607.52 647.76 57235.13 88888.00 2000-11-30 15:08:10.730 335 15606.87 648.37 57234.40 88888.00 2000-11-30 15:08:11.730 335 15606.48 647.63 57234.89 88888.00 2000-11-30 15:08:12.730 335 15607.78 647.76 57234.52 88888.00 2000-11-30 15:08:13.730 335 15607.26 648.13 57234.77 88888.00 2000-11-30 15:08:14.730 335 15607.13 648.00 57234.52 88888.00 2000-11-30 15:08:15.730 335 15607.13 648.25 57234.77 88888.00 2000-11-30 15:08:16.730 335 15606.87 649.12 57234.64 88888.00 2000-11-30 15:08:17.730 335 15606.74 648.50 57235.38 88888.00 2000-11-30 15:08:18.730 335 15606.48 648.50 57234.52 88888.00 2000-11-30 15:08:19.730 335 15607.39 648.50 57234.89 88888.00 2000-11-30 15:08:20.730 335 15607.00 648.87 57234.64 88888.00 2000-11-30 15:08:21.730 335 15606.87 649.24 57234.64 88888.00 2000-11-30 15:08:22.730 335 15606.61 649.24 57235.01 88888.00 2000-11-30 15:08:23.730 335 15607.00 649.37 57234.27 88888.00 2000-11-30 15:08:24.730 335 15607.26 648.87 57233.91 88888.00 2000-11-30 15:08:25.730 335 15607.26 649.37 57234.77 88888.00 2000-11-30 15:08:26.730 335 15607.39 648.99 57235.01 88888.00 2000-11-30 15:08:27.730 335 15607.52 648.99 57235.01 88888.00 2000-11-30 15:08:28.730 335 15606.87 649.12 57235.25 88888.00 2000-11-30 15:08:29.730 335 15607.78 649.61 57234.15 88888.00 2000-11-30 15:08:30.730 335 15607.13 648.87 57234.15 88888.00 2000-11-30 15:08:31.730 335 15607.78 649.37 57234.77 88888.00 2000-11-30 15:08:32.730 335 15607.39 649.37 57234.89 88888.00 2000-11-30 15:08:33.730 335 15607.39 649.49 57234.64 88888.00 2000-11-30 15:08:34.730 335 15607.39 649.74 57234.03 88888.00 2000-11-30 15:08:35.730 335 15607.65 648.87 57234.15 88888.00 2000-11-30 15:08:36.730 335 15608.43 649.12 57234.77 88888.00 2000-11-30 15:08:37.730 335 15608.04 648.99 57234.15 88888.00 2000-11-30 15:08:38.730 335 15608.04 648.87 57234.89 88888.00 2000-11-30 15:08:39.730 335 15608.17 649.49 57235.13 88888.00 2000-11-30 15:08:40.730 335 15608.43 649.12 57235.01 88888.00 2000-11-30 15:08:41.730 335 15608.17 648.99 57234.64 88888.00 2000-11-30 15:08:42.730 335 15608.69 649.49 57235.13 88888.00 2000-11-30 15:08:43.730 335 15608.56 648.13 57234.89 88888.00 2000-11-30 15:08:44.730 335 15609.60 648.62 57234.52 88888.00 2000-11-30 15:08:45.730 335 15608.95 648.99 57234.64 88888.00 2000-11-30 15:08:46.730 335 15608.56 648.50 57234.64 88888.00 2000-11-30 15:08:47.730 335 15608.69 648.37 57234.03 88888.00 2000-11-30 15:08:48.730 335 15609.34 648.62 57234.77 88888.00 2000-11-30 15:08:49.730 335 15608.69 648.13 57234.77 88888.00 2000-11-30 15:08:50.730 335 15609.34 648.50 57234.40 88888.00 2000-11-30 15:08:51.730 335 15609.08 648.50 57234.89 88888.00 2000-11-30 15:08:52.730 335 15608.30 648.62 57235.38 88888.00 2000-11-30 15:08:53.730 335 15609.73 648.50 57234.89 88888.00 2000-11-30 15:08:54.730 335 15609.34 648.50 57234.64 88888.00 2000-11-30 15:08:55.730 335 15609.21 648.75 57234.77 88888.00 2000-11-30 15:08:56.730 335 15608.82 648.62 57235.38 88888.00 2000-11-30 15:08:57.730 335 15609.21 648.62 57234.40 88888.00 2000-11-30 15:08:58.730 335 15609.21 648.62 57235.25 88888.00 2000-11-30 15:08:59.730 335 15608.82 648.62 57234.64 88888.00 2000-11-30 15:09:00.730 335 15608.95 648.50 57235.38 88888.00 2000-11-30 15:09:01.730 335 15608.69 648.99 57235.38 88888.00 2000-11-30 15:09:02.730 335 15608.82 648.25 57234.89 88888.00 2000-11-30 15:09:03.730 335 15608.95 648.75 57235.62 88888.00 2000-11-30 15:09:04.730 335 15609.47 648.62 57234.77 88888.00 2000-11-30 15:09:05.730 335 15609.21 648.87 57235.13 88888.00 2000-11-30 15:09:06.730 335 15608.95 648.99 57234.77 88888.00 2000-11-30 15:09:07.730 335 15608.95 648.99 57234.77 88888.00 2000-11-30 15:09:08.730 335 15609.47 648.75 57235.62 88888.00 2000-11-30 15:09:09.730 335 15609.08 649.24 57235.13 88888.00 2000-11-30 15:09:10.730 335 15608.95 649.12 57234.77 88888.00 2000-11-30 15:09:11.730 335 15610.12 649.37 57235.38 88888.00 2000-11-30 15:09:12.730 335 15609.08 649.86 57235.38 88888.00 2000-11-30 15:09:13.730 335 15609.47 649.74 57235.50 88888.00 2000-11-30 15:09:14.730 335 15609.99 649.49 57234.77 88888.00 2000-11-30 15:09:15.730 335 15608.56 649.37 57235.01 88888.00 2000-11-30 15:09:16.730 335 15609.86 649.74 57235.25 88888.00 2000-11-30 15:09:17.730 335 15609.60 648.99 57235.74 88888.00 2000-11-30 15:09:18.730 335 15609.08 649.37 57235.38 88888.00 2000-11-30 15:09:19.730 335 15609.99 649.98 57235.13 88888.00 2000-11-30 15:09:20.730 335 15609.86 649.74 57235.38 88888.00 2000-11-30 15:09:21.730 335 15609.60 649.37 57235.74 88888.00 2000-11-30 15:09:22.730 335 15609.21 649.49 57234.89 88888.00 2000-11-30 15:09:23.730 335 15610.12 649.74 57235.13 88888.00 2000-11-30 15:09:24.730 335 15609.73 649.49 57235.50 88888.00 2000-11-30 15:09:25.730 335 15610.50 649.24 57235.25 88888.00 2000-11-30 15:09:26.730 335 15609.86 648.87 57235.50 88888.00 2000-11-30 15:09:27.730 335 15610.38 649.37 57235.01 88888.00 2000-11-30 15:09:28.730 335 15610.25 649.37 57235.01 88888.00 2000-11-30 15:09:29.730 335 15610.63 649.49 57235.74 88888.00 2000-11-30 15:09:30.730 335 15609.73 648.87 57235.62 88888.00 2000-11-30 15:09:31.730 335 15610.63 649.61 57235.50 88888.00 2000-11-30 15:09:32.730 335 15610.12 649.61 57235.13 88888.00 2000-11-30 15:09:33.730 335 15609.99 648.62 57234.64 88888.00 2000-11-30 15:09:34.730 335 15610.12 648.99 57235.13 88888.00 2000-11-30 15:09:35.730 335 15609.99 649.24 57234.64 88888.00 2000-11-30 15:09:36.730 335 15610.12 648.62 57235.74 88888.00 2000-11-30 15:09:37.730 335 15610.76 648.99 57235.74 88888.00 2000-11-30 15:09:38.730 335 15610.76 649.24 57235.50 88888.00 2000-11-30 15:09:39.730 335 15610.38 649.12 57235.01 88888.00 2000-11-30 15:09:40.730 335 15610.38 648.25 57235.50 88888.00 2000-11-30 15:09:41.730 335 15610.38 648.00 57235.25 88888.00 2000-11-30 15:09:42.730 335 15610.89 648.87 57234.77 88888.00 2000-11-30 15:09:43.730 335 15610.89 648.37 57235.01 88888.00 2000-11-30 15:09:44.730 335 15610.76 648.87 57235.13 88888.00 2000-11-30 15:09:45.730 335 15610.50 648.37 57235.01 88888.00 2000-11-30 15:09:46.730 335 15610.12 648.62 57235.62 88888.00 2000-11-30 15:09:47.730 335 15610.63 648.37 57235.62 88888.00 2000-11-30 15:09:48.730 335 15610.12 648.37 57235.86 88888.00 2000-11-30 15:09:49.730 335 15610.25 648.13 57235.50 88888.00 2000-11-30 15:09:50.730 335 15610.25 648.00 57234.89 88888.00 2000-11-30 15:09:51.730 335 15610.38 648.25 57235.62 88888.00 2000-11-30 15:09:52.730 335 15609.99 648.37 57234.64 88888.00 2000-11-30 15:09:53.730 335 15610.25 648.00 57234.77 88888.00 2000-11-30 15:09:54.730 335 15610.76 648.37 57234.64 88888.00 2000-11-30 15:09:55.730 335 15610.50 648.87 57235.13 88888.00 2000-11-30 15:09:56.730 335 15610.38 647.88 57235.74 88888.00 2000-11-30 15:09:57.730 335 15610.63 648.62 57235.74 88888.00 2000-11-30 15:09:58.730 335 15610.38 648.13 57235.86 88888.00 2000-11-30 15:09:59.730 335 15610.50 648.37 57235.50 88888.00 2000-11-30 15:10:00.730 335 15610.89 648.50 57235.62 88888.00 2000-11-30 15:10:01.730 335 15610.89 648.13 57235.99 88888.00 2000-11-30 15:10:02.730 335 15610.38 647.88 57235.50 88888.00 2000-11-30 15:10:03.730 335 15610.63 648.99 57235.62 88888.00 2000-11-30 15:10:04.730 335 15611.42 648.50 57235.62 88888.00 2000-11-30 15:10:05.730 335 15610.89 648.25 57235.74 88888.00 2000-11-30 15:10:06.730 335 15610.89 649.12 57235.38 88888.00 2000-11-30 15:10:07.730 335 15611.03 648.75 57235.50 88888.00 2000-11-30 15:10:08.730 335 15611.03 648.62 57235.86 88888.00 2000-11-30 15:10:09.730 335 15610.89 648.37 57235.74 88888.00 2000-11-30 15:10:10.730 335 15610.89 648.75 57235.86 88888.00 2000-11-30 15:10:11.730 335 15611.16 648.99 57236.11 88888.00 2000-11-30 15:10:12.730 335 15611.16 648.75 57235.50 88888.00 2000-11-30 15:10:13.730 335 15611.29 649.24 57235.50 88888.00 2000-11-30 15:10:14.730 335 15611.16 648.87 57234.89 88888.00 2000-11-30 15:10:15.730 335 15611.42 648.62 57236.11 88888.00 2000-11-30 15:10:16.730 335 15611.93 648.75 57235.50 88888.00 2000-11-30 15:10:17.730 335 15611.80 648.75 57235.99 88888.00 2000-11-30 15:10:18.730 335 15611.67 648.75 57235.99 88888.00 2000-11-30 15:10:19.730 335 15612.19 648.62 57236.11 88888.00 2000-11-30 15:10:20.730 335 15612.06 649.12 57236.23 88888.00 2000-11-30 15:10:21.730 335 15611.93 648.13 57236.23 88888.00 2000-11-30 15:10:22.730 335 15612.45 648.62 57235.86 88888.00 2000-11-30 15:10:23.730 335 15612.45 648.37 57236.60 88888.00 2000-11-30 15:10:24.730 335 15612.32 648.75 57235.62 88888.00 2000-11-30 15:10:25.730 335 15612.58 649.49 57236.72 88888.00 2000-11-30 15:10:26.730 335 15613.10 648.75 57236.23 88888.00 2000-11-30 15:10:27.730 335 15612.71 648.50 57236.11 88888.00 2000-11-30 15:10:28.730 335 15612.45 648.75 57236.23 88888.00 2000-11-30 15:10:29.730 335 15612.32 648.87 57235.86 88888.00 2000-11-30 15:10:30.730 335 15612.58 649.24 57235.86 88888.00 2000-11-30 15:10:31.730 335 15613.36 648.99 57236.36 88888.00 2000-11-30 15:10:32.730 335 15612.19 648.37 57236.48 88888.00 2000-11-30 15:10:33.730 335 15612.45 648.37 57236.60 88888.00 2000-11-30 15:10:34.730 335 15612.71 648.13 57236.72 88888.00 2000-11-30 15:10:35.730 335 15612.58 648.00 57236.23 88888.00 2000-11-30 15:10:36.730 335 15611.54 648.13 57236.72 88888.00 2000-11-30 15:10:37.730 335 15612.84 647.88 57236.11 88888.00 2000-11-30 15:10:38.730 335 15612.19 647.88 57236.60 88888.00 2000-11-30 15:10:39.730 335 15612.97 647.76 57236.23 88888.00 2000-11-30 15:10:40.730 335 15612.32 648.37 57236.72 88888.00 2000-11-30 15:10:41.730 335 15611.80 647.26 57236.23 88888.00 2000-11-30 15:10:42.730 335 15611.80 648.00 57236.23 88888.00 2000-11-30 15:10:43.730 335 15612.19 647.76 57236.23 88888.00 2000-11-30 15:10:44.730 335 15612.32 647.38 57236.23 88888.00 2000-11-30 15:10:45.730 335 15611.67 647.01 57237.09 88888.00 2000-11-30 15:10:46.730 335 15611.54 647.26 57236.23 88888.00 2000-11-30 15:10:47.730 335 15612.06 647.26 57236.72 88888.00 2000-11-30 15:10:48.730 335 15610.76 647.26 57236.84 88888.00 2000-11-30 15:10:49.730 335 15611.54 647.14 57236.36 88888.00 2000-11-30 15:10:50.730 335 15611.42 647.63 57236.23 88888.00 2000-11-30 15:10:51.730 335 15610.63 647.38 57236.60 88888.00 2000-11-30 15:10:52.730 335 15611.03 647.01 57236.60 88888.00 2000-11-30 15:10:53.730 335 15610.89 647.38 57236.11 88888.00 2000-11-30 15:10:54.730 335 15611.29 647.38 57236.48 88888.00 2000-11-30 15:10:55.730 335 15610.38 646.52 57236.36 88888.00 2000-11-30 15:10:56.730 335 15610.63 646.89 57235.99 88888.00 2000-11-30 15:10:57.730 335 15610.12 646.89 57236.23 88888.00 2000-11-30 15:10:58.730 335 15610.25 647.26 57236.48 88888.00 2000-11-30 15:10:59.730 335 15610.25 646.76 57236.48 88888.00 2000-11-30 15:11:00.730 335 15610.25 647.14 57235.86 88888.00 2000-11-30 15:11:01.730 335 15610.50 646.89 57236.11 88888.00 2000-11-30 15:11:02.730 335 15610.76 648.00 57236.11 88888.00 2000-11-30 15:11:03.730 335 15610.89 648.13 57235.99 88888.00 2000-11-30 15:11:04.730 335 15610.50 648.25 57236.11 88888.00 2000-11-30 15:11:05.730 335 15610.63 647.76 57235.74 88888.00 2000-11-30 15:11:06.730 335 15610.25 647.26 57235.99 88888.00 2000-11-30 15:11:07.730 335 15610.38 647.76 57235.86 88888.00 2000-11-30 15:11:08.730 335 15610.25 647.14 57235.99 88888.00 2000-11-30 15:11:09.730 335 15610.25 647.63 57236.60 88888.00 2000-11-30 15:11:10.730 335 15610.50 647.51 57235.50 88888.00 2000-11-30 15:11:11.730 335 15611.03 648.25 57235.62 88888.00 2000-11-30 15:11:12.730 335 15610.50 648.13 57236.11 88888.00 2000-11-30 15:11:13.730 335 15610.50 647.88 57235.86 88888.00 2000-11-30 15:11:14.730 335 15611.16 648.37 57236.23 88888.00 2000-11-30 15:11:15.730 335 15611.29 648.00 57235.86 88888.00 2000-11-30 15:11:16.730 335 15610.76 648.13 57235.86 88888.00 2000-11-30 15:11:17.730 335 15610.89 648.00 57235.99 88888.00 2000-11-30 15:11:18.730 335 15611.16 648.87 57236.60 88888.00 2000-11-30 15:11:19.730 335 15611.67 648.13 57236.23 88888.00 2000-11-30 15:11:20.730 335 15611.42 648.87 57235.99 88888.00 2000-11-30 15:11:21.730 335 15611.03 649.49 57236.36 88888.00 2000-11-30 15:11:22.730 335 15611.42 648.99 57236.48 88888.00 2000-11-30 15:11:23.730 335 15611.93 648.13 57235.62 88888.00 2000-11-30 15:11:24.730 335 15611.03 648.75 57236.48 88888.00 2000-11-30 15:11:25.730 335 15611.67 648.99 57235.62 88888.00 2000-11-30 15:11:26.730 335 15611.67 648.50 57236.36 88888.00 2000-11-30 15:11:27.730 335 15612.06 648.75 57236.72 88888.00 2000-11-30 15:11:28.730 335 15611.80 648.62 57236.23 88888.00 2000-11-30 15:11:29.730 335 15612.58 649.12 57236.60 88888.00 2000-11-30 15:11:30.730 335 15612.06 648.13 57236.48 88888.00 2000-11-30 15:11:31.730 335 15612.32 648.50 57236.48 88888.00 2000-11-30 15:11:32.730 335 15612.84 648.50 57236.96 88888.00 2000-11-30 15:11:33.730 335 15612.84 648.25 57237.21 88888.00 2000-11-30 15:11:34.730 335 15612.71 649.49 57236.48 88888.00 2000-11-30 15:11:35.730 335 15613.23 648.62 57236.48 88888.00 2000-11-30 15:11:36.730 335 15612.71 648.50 57236.96 88888.00 2000-11-30 15:11:37.730 335 15613.62 647.88 57235.86 88888.00 2000-11-30 15:11:38.730 335 15612.84 648.87 57237.21 88888.00 2000-11-30 15:11:39.730 335 15612.97 648.25 57236.48 88888.00 2000-11-30 15:11:40.730 335 15613.10 648.00 57236.11 88888.00 2000-11-30 15:11:41.730 335 15613.75 648.13 57236.11 88888.00 2000-11-30 15:11:42.730 335 15612.97 647.38 57236.48 88888.00 2000-11-30 15:11:43.730 335 15613.62 648.50 57236.48 88888.00 2000-11-30 15:11:44.730 335 15613.36 647.63 57237.09 88888.00 2000-11-30 15:11:45.730 335 15612.84 647.76 57236.36 88888.00 2000-11-30 15:11:46.730 335 15612.97 647.51 57237.09 88888.00 2000-11-30 15:11:47.730 335 15613.10 647.63 57236.96 88888.00 2000-11-30 15:11:48.730 335 15612.45 647.76 57236.11 88888.00 2000-11-30 15:11:49.730 335 15612.19 647.63 57236.11 88888.00 2000-11-30 15:11:50.730 335 15611.93 647.26 57236.60 88888.00 2000-11-30 15:11:51.730 335 15612.32 647.38 57236.48 88888.00 2000-11-30 15:11:52.730 335 15612.19 647.01 57237.33 88888.00 2000-11-30 15:11:53.730 335 15611.54 647.63 57236.72 88888.00 2000-11-30 15:11:54.730 335 15611.03 647.14 57236.60 88888.00 2000-11-30 15:11:55.730 335 15610.89 647.14 57236.48 88888.00 2000-11-30 15:11:56.730 335 15611.03 647.63 57235.99 88888.00 2000-11-30 15:11:57.730 335 15611.16 646.89 57236.23 88888.00 2000-11-30 15:11:58.730 335 15611.29 647.14 57236.60 88888.00 2000-11-30 15:11:59.730 335 15610.89 647.14 57236.48 88888.00 2000-11-30 15:12:00.730 335 15610.38 647.26 57236.60 88888.00 2000-11-30 15:12:01.730 335 15610.50 647.76 57235.99 88888.00 2000-11-30 15:12:02.730 335 15610.25 647.14 57236.60 88888.00 2000-11-30 15:12:03.730 335 15610.89 647.14 57236.60 88888.00 2000-11-30 15:12:04.730 335 15610.76 647.76 57236.23 88888.00 2000-11-30 15:12:05.730 335 15610.63 647.26 57235.74 88888.00 2000-11-30 15:12:06.730 335 15609.99 647.51 57235.62 88888.00 2000-11-30 15:12:07.730 335 15609.34 647.76 57235.62 88888.00 2000-11-30 15:12:08.730 335 15610.12 647.76 57235.99 88888.00 2000-11-30 15:12:09.730 335 15610.12 647.63 57235.62 88888.00 2000-11-30 15:12:10.730 335 15610.12 647.01 57235.86 88888.00 2000-11-30 15:12:11.730 335 15610.12 647.76 57236.23 88888.00 2000-11-30 15:12:12.730 335 15609.73 647.76 57236.48 88888.00 2000-11-30 15:12:13.730 335 15610.12 647.63 57235.99 88888.00 2000-11-30 15:12:14.730 335 15609.99 647.63 57235.62 88888.00 2000-11-30 15:12:15.730 335 15610.63 647.88 57235.99 88888.00 2000-11-30 15:12:16.730 335 15609.73 648.50 57235.99 88888.00 2000-11-30 15:12:17.730 335 15610.63 648.25 57235.62 88888.00 2000-11-30 15:12:18.730 335 15610.25 648.75 57236.11 88888.00 2000-11-30 15:12:19.730 335 15610.89 648.75 57235.86 88888.00 2000-11-30 15:12:20.730 335 15611.16 648.13 57235.62 88888.00 2000-11-30 15:12:21.730 335 15610.76 648.62 57236.48 88888.00 2000-11-30 15:12:22.730 335 15610.76 648.25 57236.23 88888.00 2000-11-30 15:12:23.730 335 15610.89 648.13 57235.99 88888.00 2000-11-30 15:12:24.730 335 15611.29 648.00 57235.62 88888.00 2000-11-30 15:12:25.730 335 15610.76 648.37 57235.74 88888.00 2000-11-30 15:12:26.730 335 15611.54 648.25 57236.36 88888.00 2000-11-30 15:12:27.730 335 15611.42 647.76 57235.62 88888.00 2000-11-30 15:12:28.730 335 15612.19 648.25 57235.62 88888.00 2000-11-30 15:12:29.730 335 15611.54 648.13 57236.23 88888.00 2000-11-30 15:12:30.730 335 15612.19 648.25 57236.36 88888.00 2000-11-30 15:12:31.730 335 15611.67 648.75 57236.23 88888.00 2000-11-30 15:12:32.730 335 15612.45 648.25 57236.23 88888.00 2000-11-30 15:12:33.730 335 15612.19 648.62 57235.74 88888.00 2000-11-30 15:12:34.730 335 15612.19 648.62 57236.11 88888.00 2000-11-30 15:12:35.730 335 15612.06 648.37 57235.86 88888.00 2000-11-30 15:12:36.730 335 15612.06 648.25 57235.86 88888.00 2000-11-30 15:12:37.730 335 15613.36 648.37 57235.99 88888.00 2000-11-30 15:12:38.730 335 15612.19 649.24 57236.23 88888.00 2000-11-30 15:12:39.730 335 15611.93 648.37 57236.11 88888.00 2000-11-30 15:12:40.730 335 15611.54 648.25 57236.48 88888.00 2000-11-30 15:12:41.730 335 15611.80 649.49 57236.60 88888.00 2000-11-30 15:12:42.730 335 15612.06 648.87 57236.48 88888.00 2000-11-30 15:12:43.730 335 15611.93 648.13 57236.11 88888.00 2000-11-30 15:12:44.730 335 15612.19 649.12 57236.36 88888.00 2000-11-30 15:12:45.730 335 15611.93 648.25 57236.48 88888.00 2000-11-30 15:12:46.730 335 15612.97 648.62 57236.36 88888.00 2000-11-30 15:12:47.730 335 15612.45 648.62 57236.84 88888.00 2000-11-30 15:12:48.730 335 15612.06 648.50 57235.99 88888.00 2000-11-30 15:12:49.730 335 15612.19 648.75 57236.72 88888.00 2000-11-30 15:12:50.730 335 15612.58 648.50 57236.36 88888.00 2000-11-30 15:12:51.730 335 15612.45 648.75 57236.48 88888.00 2000-11-30 15:12:52.730 335 15612.45 648.62 57236.84 88888.00 2000-11-30 15:12:53.730 335 15611.54 648.87 57236.48 88888.00 2000-11-30 15:12:54.730 335 15611.93 648.62 57236.60 88888.00 2000-11-30 15:12:55.730 335 15611.42 648.75 57235.99 88888.00 2000-11-30 15:12:56.730 335 15611.80 649.12 57236.60 88888.00 2000-11-30 15:12:57.730 335 15611.29 648.50 57236.23 88888.00 2000-11-30 15:12:58.730 335 15611.29 648.37 57236.36 88888.00 2000-11-30 15:12:59.730 335 15611.42 649.12 57236.48 88888.00 2000-11-30 15:13:00.730 335 15611.16 648.50 57236.84 88888.00 2000-11-30 15:13:01.730 335 15610.76 648.00 57235.99 88888.00 2000-11-30 15:13:02.730 335 15611.29 648.37 57235.99 88888.00 2000-11-30 15:13:03.730 335 15611.29 648.25 57236.36 88888.00 2000-11-30 15:13:04.730 335 15611.29 648.00 57235.86 88888.00 2000-11-30 15:13:05.730 335 15611.54 647.76 57236.60 88888.00 2000-11-30 15:13:06.730 335 15610.89 648.50 57236.23 88888.00 2000-11-30 15:13:07.730 335 15611.16 648.37 57236.23 88888.00 2000-11-30 15:13:08.730 335 15610.63 648.62 57235.99 88888.00 2000-11-30 15:13:09.730 335 15611.16 648.13 57236.36 88888.00 2000-11-30 15:13:10.730 335 15610.50 648.50 57235.99 88888.00 2000-11-30 15:13:11.730 335 15610.63 648.75 57235.50 88888.00 2000-11-30 15:13:12.730 335 15610.63 648.75 57236.60 88888.00 2000-11-30 15:13:13.730 335 15610.50 648.75 57236.11 88888.00 2000-11-30 15:13:14.730 335 15610.63 648.50 57236.23 88888.00 2000-11-30 15:13:15.730 335 15610.50 648.13 57236.48 88888.00 2000-11-30 15:13:16.730 335 15610.63 648.75 57236.23 88888.00 2000-11-30 15:13:17.730 335 15611.29 648.62 57236.23 88888.00 2000-11-30 15:13:18.730 335 15610.76 648.25 57236.84 88888.00 2000-11-30 15:13:19.730 335 15610.63 648.37 57235.99 88888.00 2000-11-30 15:13:20.730 335 15610.89 648.75 57236.48 88888.00 2000-11-30 15:13:21.730 335 15611.03 648.75 57236.36 88888.00 2000-11-30 15:13:22.730 335 15610.63 648.62 57236.36 88888.00 2000-11-30 15:13:23.730 335 15610.63 648.62 57236.84 88888.00 2000-11-30 15:13:24.730 335 15610.12 649.61 57236.36 88888.00 2000-11-30 15:13:25.730 335 15610.76 649.49 57236.11 88888.00 2000-11-30 15:13:26.730 335 15610.63 648.62 57236.48 88888.00 2000-11-30 15:13:27.730 335 15610.76 648.37 57236.23 88888.00 2000-11-30 15:13:28.730 335 15611.29 649.74 57236.23 88888.00 2000-11-30 15:13:29.730 335 15610.50 649.24 57236.11 88888.00 2000-11-30 15:13:30.730 335 15611.16 648.99 57236.36 88888.00 2000-11-30 15:13:31.730 335 15610.89 649.61 57236.96 88888.00 2000-11-30 15:13:32.730 335 15610.89 648.99 57236.96 88888.00 2000-11-30 15:13:33.730 335 15611.29 649.86 57236.48 88888.00 2000-11-30 15:13:34.730 335 15611.42 648.99 57236.72 88888.00 2000-11-30 15:13:35.730 335 15611.29 649.49 57236.96 88888.00 2000-11-30 15:13:36.730 335 15611.54 648.99 57236.48 88888.00 2000-11-30 15:13:37.730 335 15611.03 648.87 57236.96 88888.00 2000-11-30 15:13:38.730 335 15610.89 649.37 57236.60 88888.00 2000-11-30 15:13:39.730 335 15611.29 650.11 57237.33 88888.00 2000-11-30 15:13:40.730 335 15611.67 649.61 57236.84 88888.00 2000-11-30 15:13:41.730 335 15611.80 648.87 57235.86 88888.00 2000-11-30 15:13:42.730 335 15611.54 649.37 57236.36 88888.00 2000-11-30 15:13:43.730 335 15611.54 649.24 57236.48 88888.00 2000-11-30 15:13:44.730 335 15611.93 649.24 57236.84 88888.00 2000-11-30 15:13:45.730 335 15611.42 648.62 57236.11 88888.00 2000-11-30 15:13:46.730 335 15611.67 649.74 57236.72 88888.00 2000-11-30 15:13:47.730 335 15611.80 648.87 57236.48 88888.00 2000-11-30 15:13:48.730 335 15612.06 649.37 57237.09 88888.00 2000-11-30 15:13:49.730 335 15611.54 648.75 57237.33 88888.00 2000-11-30 15:13:50.730 335 15611.80 649.24 57236.84 88888.00 2000-11-30 15:13:51.730 335 15612.32 649.61 57236.36 88888.00 2000-11-30 15:13:52.730 335 15612.97 649.61 57236.48 88888.00 2000-11-30 15:13:53.730 335 15612.58 649.24 57236.84 88888.00 2000-11-30 15:13:54.730 335 15612.32 649.12 57236.23 88888.00 2000-11-30 15:13:55.730 335 15613.10 649.24 57237.45 88888.00 2000-11-30 15:13:56.730 335 15612.45 648.50 57236.60 88888.00 2000-11-30 15:13:57.730 335 15611.54 648.87 57236.11 88888.00 2000-11-30 15:13:58.730 335 15612.45 648.99 57236.96 88888.00 2000-11-30 15:13:59.730 335 15612.19 648.99 57237.21 88888.00 2000-11-30 15:14:00.730 335 15612.58 648.50 57236.60 88888.00 2000-11-30 15:14:01.730 335 15612.19 649.12 57236.96 88888.00 2000-11-30 15:14:02.730 335 15612.45 649.12 57237.09 88888.00 2000-11-30 15:14:03.730 335 15611.80 649.12 57236.36 88888.00 2000-11-30 15:14:04.730 335 15612.06 648.37 57236.84 88888.00 2000-11-30 15:14:05.730 335 15612.97 648.87 57236.96 88888.00 2000-11-30 15:14:06.730 335 15612.71 648.75 57237.09 88888.00 2000-11-30 15:14:07.730 335 15611.54 648.50 57237.33 88888.00 2000-11-30 15:14:08.730 335 15611.93 648.75 57236.60 88888.00 2000-11-30 15:14:09.730 335 15612.06 649.12 57236.96 88888.00 2000-11-30 15:14:10.730 335 15611.67 648.75 57236.48 88888.00 2000-11-30 15:14:11.730 335 15612.45 648.99 57236.60 88888.00 2000-11-30 15:14:12.730 335 15612.06 648.99 57237.09 88888.00 2000-11-30 15:14:13.730 335 15612.06 648.62 57236.48 88888.00 2000-11-30 15:14:14.730 335 15612.32 648.62 57236.60 88888.00 2000-11-30 15:14:15.730 335 15612.06 648.37 57237.21 88888.00 2000-11-30 15:14:16.730 335 15612.06 648.37 57236.60 88888.00 2000-11-30 15:14:17.730 335 15611.42 648.25 57236.48 88888.00 2000-11-30 15:14:18.730 335 15612.06 648.62 57236.84 88888.00 2000-11-30 15:14:19.730 335 15612.19 648.99 57237.45 88888.00 2000-11-30 15:14:20.730 335 15612.71 648.75 57237.58 88888.00 2000-11-30 15:14:21.730 335 15611.54 648.50 57237.09 88888.00 2000-11-30 15:14:22.730 335 15611.16 648.50 57236.60 88888.00 2000-11-30 15:14:23.730 335 15612.19 649.37 57237.09 88888.00 2000-11-30 15:14:24.730 335 15611.93 648.75 57237.70 88888.00 2000-11-30 15:14:25.730 335 15612.58 648.99 57237.70 88888.00 2000-11-30 15:14:26.730 335 15612.84 648.99 57237.58 88888.00 2000-11-30 15:14:27.730 335 15612.19 649.49 57236.84 88888.00 2000-11-30 15:14:28.730 335 15612.32 649.12 57237.45 88888.00 2000-11-30 15:14:29.730 335 15611.93 649.12 57237.21 88888.00 2000-11-30 15:14:30.730 335 15613.10 648.87 57236.48 88888.00 2000-11-30 15:14:31.730 335 15612.97 648.37 57237.45 88888.00 2000-11-30 15:14:32.730 335 15612.32 648.62 57237.33 88888.00 2000-11-30 15:14:33.730 335 15612.97 648.75 57237.33 88888.00 2000-11-30 15:14:34.730 335 15612.06 648.37 57237.21 88888.00 2000-11-30 15:14:35.730 335 15612.32 648.87 57237.58 88888.00 2000-11-30 15:14:36.730 335 15612.84 648.62 57237.82 88888.00 2000-11-30 15:14:37.730 335 15613.10 648.50 57236.96 88888.00 2000-11-30 15:14:38.730 335 15612.97 648.99 57237.58 88888.00 2000-11-30 15:14:39.730 335 15612.84 648.00 57237.45 88888.00 2000-11-30 15:14:40.730 335 15612.58 648.62 57236.84 88888.00 2000-11-30 15:14:41.730 335 15612.71 648.50 57236.96 88888.00 2000-11-30 15:14:42.730 335 15612.32 648.87 57237.45 88888.00 2000-11-30 15:14:43.730 335 15612.32 648.37 57236.96 88888.00 2000-11-30 15:14:44.730 335 15613.36 648.37 57238.07 88888.00 2000-11-30 15:14:45.730 335 15612.71 648.25 57236.72 88888.00 2000-11-30 15:14:46.730 335 15612.58 648.50 57237.21 88888.00 2000-11-30 15:14:47.730 335 15612.71 648.25 57236.48 88888.00 2000-11-30 15:14:48.730 335 15612.84 648.37 57236.96 88888.00 2000-11-30 15:14:49.730 335 15612.97 648.62 57237.33 88888.00 2000-11-30 15:14:50.730 335 15612.45 648.50 57237.58 88888.00 2000-11-30 15:14:51.730 335 15612.84 648.62 57237.21 88888.00 2000-11-30 15:14:52.730 335 15612.58 648.00 57236.36 88888.00 2000-11-30 15:14:53.730 335 15612.71 648.50 57236.84 88888.00 2000-11-30 15:14:54.730 335 15612.71 648.62 57237.33 88888.00 2000-11-30 15:14:55.730 335 15612.06 648.13 57237.45 88888.00 2000-11-30 15:14:56.730 335 15612.71 648.00 57238.07 88888.00 2000-11-30 15:14:57.730 335 15612.45 647.14 57237.33 88888.00 2000-11-30 15:14:58.730 335 15613.10 647.26 57238.19 88888.00 2000-11-30 15:14:59.730 335 15612.71 647.88 57237.58 88888.00 2000-11-30 15:15:00.730 335 15612.45 647.14 57237.21 88888.00 2000-11-30 15:15:01.730 335 15612.71 647.38 57237.21 88888.00 2000-11-30 15:15:02.730 335 15612.45 647.76 57237.33 88888.00 2000-11-30 15:15:03.730 335 15612.84 648.13 57237.09 88888.00 2000-11-30 15:15:04.730 335 15612.19 647.76 57236.96 88888.00 2000-11-30 15:15:05.730 335 15612.71 647.63 57236.96 88888.00 2000-11-30 15:15:06.730 335 15612.32 647.88 57237.21 88888.00 2000-11-30 15:15:07.730 335 15612.45 647.88 57237.58 88888.00 2000-11-30 15:15:08.730 335 15612.06 648.25 57236.96 88888.00 2000-11-30 15:15:09.730 335 15612.58 648.13 57237.21 88888.00 2000-11-30 15:15:10.730 335 15611.80 647.38 57237.21 88888.00 2000-11-30 15:15:11.730 335 15611.67 648.13 57237.45 88888.00 2000-11-30 15:15:12.730 335 15611.93 647.14 57237.09 88888.00 2000-11-30 15:15:13.730 335 15611.16 647.38 57236.84 88888.00 2000-11-30 15:15:14.730 335 15611.67 647.51 57237.58 88888.00 2000-11-30 15:15:15.730 335 15611.93 647.51 57236.72 88888.00 2000-11-30 15:15:16.730 335 15611.03 648.00 57236.96 88888.00 2000-11-30 15:15:17.730 335 15611.80 647.76 57237.58 88888.00 2000-11-30 15:15:18.730 335 15611.54 647.26 57237.45 88888.00 2000-11-30 15:15:19.730 335 15611.54 647.51 57237.94 88888.00 2000-11-30 15:15:20.730 335 15611.16 648.00 57237.58 88888.00 2000-11-30 15:15:21.730 335 15611.42 647.26 57236.84 88888.00 2000-11-30 15:15:22.730 335 15611.54 648.25 57236.84 88888.00 2000-11-30 15:15:23.730 335 15611.29 648.00 57236.60 88888.00 2000-11-30 15:15:24.730 335 15611.54 647.63 57236.96 88888.00 2000-11-30 15:15:25.730 335 15611.42 647.51 57236.84 88888.00 2000-11-30 15:15:26.730 335 15611.67 648.00 57237.09 88888.00 2000-11-30 15:15:27.730 335 15611.03 648.00 57236.84 88888.00 2000-11-30 15:15:28.730 335 15610.50 647.76 57237.33 88888.00 2000-11-30 15:15:29.730 335 15610.89 647.51 57236.96 88888.00 2000-11-30 15:15:30.730 335 15611.54 647.26 57237.21 88888.00 2000-11-30 15:15:31.730 335 15610.63 647.88 57236.60 88888.00 2000-11-30 15:15:32.730 335 15611.16 648.13 57237.45 88888.00 2000-11-30 15:15:33.730 335 15610.63 647.51 57237.33 88888.00 2000-11-30 15:15:34.730 335 15610.76 647.88 57236.36 88888.00 2000-11-30 15:15:35.730 335 15610.25 648.00 57236.96 88888.00 2000-11-30 15:15:36.730 335 15610.50 647.26 57237.45 88888.00 2000-11-30 15:15:37.730 335 15610.63 648.13 57236.72 88888.00 2000-11-30 15:15:38.730 335 15610.12 647.38 57236.72 88888.00 2000-11-30 15:15:39.730 335 15610.63 647.88 57237.09 88888.00 2000-11-30 15:15:40.730 335 15609.86 647.14 57237.33 88888.00 2000-11-30 15:15:41.730 335 15609.99 647.63 57236.72 88888.00 2000-11-30 15:15:42.730 335 15609.60 648.13 57236.60 88888.00 2000-11-30 15:15:43.730 335 15609.73 647.76 57237.33 88888.00 2000-11-30 15:15:44.730 335 15609.60 647.26 57236.84 88888.00 2000-11-30 15:15:45.730 335 15610.38 647.26 57236.72 88888.00 2000-11-30 15:15:46.730 335 15609.99 647.01 57236.72 88888.00 2000-11-30 15:15:47.730 335 15610.25 647.63 57236.36 88888.00 2000-11-30 15:15:48.730 335 15609.99 647.38 57236.48 88888.00 2000-11-30 15:15:49.730 335 15609.86 646.76 57236.72 88888.00 2000-11-30 15:15:50.730 335 15610.63 646.89 57236.84 88888.00 2000-11-30 15:15:51.730 335 15609.73 647.01 57236.11 88888.00 2000-11-30 15:15:52.730 335 15610.25 647.76 57236.48 88888.00 2000-11-30 15:15:53.730 335 15609.47 646.64 57236.60 88888.00 2000-11-30 15:15:54.730 335 15609.73 646.76 57236.84 88888.00 2000-11-30 15:15:55.730 335 15610.12 647.63 57236.48 88888.00 2000-11-30 15:15:56.730 335 15609.21 646.39 57236.60 88888.00 2000-11-30 15:15:57.730 335 15610.12 647.38 57236.11 88888.00 2000-11-30 15:15:58.730 335 15609.99 647.38 57236.36 88888.00 2000-11-30 15:15:59.730 335 15609.99 646.89 57236.11 88888.00 2000-11-30 15:16:00.730 335 15609.73 646.52 57236.60 88888.00 2000-11-30 15:16:01.730 335 15609.47 646.39 57236.23 88888.00 2000-11-30 15:16:02.730 335 15608.95 647.01 57236.48 88888.00 2000-11-30 15:16:03.730 335 15608.56 647.01 57236.23 88888.00 2000-11-30 15:16:04.730 335 15609.73 647.63 57236.72 88888.00 2000-11-30 15:16:05.730 335 15609.08 647.26 57236.96 88888.00 2000-11-30 15:16:06.730 335 15609.60 647.76 57236.60 88888.00 2000-11-30 15:16:07.730 335 15609.08 646.39 57236.48 88888.00 2000-11-30 15:16:08.730 335 15609.21 647.26 57236.96 88888.00 2000-11-30 15:16:09.730 335 15609.34 647.38 57236.96 88888.00 2000-11-30 15:16:10.730 335 15608.95 647.76 57236.60 88888.00 2000-11-30 15:16:11.730 335 15609.21 647.38 57236.36 88888.00 2000-11-30 15:16:12.730 335 15608.69 647.26 57236.36 88888.00 2000-11-30 15:16:13.730 335 15609.73 647.63 57236.36 88888.00 2000-11-30 15:16:14.730 335 15608.69 647.88 57236.48 88888.00 2000-11-30 15:16:15.730 335 15609.21 647.76 57237.21 88888.00 2000-11-30 15:16:16.730 335 15609.47 647.51 57236.60 88888.00 2000-11-30 15:16:17.730 335 15608.95 647.88 57235.74 88888.00 2000-11-30 15:16:18.730 335 15608.69 648.00 57236.84 88888.00 2000-11-30 15:16:19.730 335 15608.69 647.88 57236.11 88888.00 2000-11-30 15:16:20.730 335 15608.95 647.51 57236.72 88888.00 2000-11-30 15:16:21.730 335 15609.08 647.88 57236.60 88888.00 2000-11-30 15:16:22.730 335 15608.82 648.13 57236.23 88888.00 2000-11-30 15:16:23.730 335 15608.95 647.63 57236.36 88888.00 2000-11-30 15:16:24.730 335 15609.34 647.63 57236.11 88888.00 2000-11-30 15:16:25.730 335 15609.73 647.51 57236.60 88888.00 2000-11-30 15:16:26.730 335 15608.69 648.37 57236.72 88888.00 2000-11-30 15:16:27.730 335 15608.56 648.62 57235.62 88888.00 2000-11-30 15:16:28.730 335 15609.08 648.25 57235.99 88888.00 2000-11-30 15:16:29.730 335 15609.34 647.63 57235.99 88888.00 2000-11-30 15:16:30.730 335 15608.30 648.87 57236.23 88888.00 2000-11-30 15:16:31.730 335 15608.82 647.63 57235.99 88888.00 2000-11-30 15:16:32.730 335 15609.34 647.76 57236.60 88888.00 2000-11-30 15:16:33.730 335 15609.08 647.63 57236.72 88888.00 2000-11-30 15:16:34.730 335 15608.82 647.38 57236.23 88888.00 2000-11-30 15:16:35.730 335 15609.34 647.76 57236.11 88888.00 2000-11-30 15:16:36.730 335 15608.69 647.76 57235.50 88888.00 2000-11-30 15:16:37.730 335 15608.43 648.25 57235.62 88888.00 2000-11-30 15:16:38.730 335 15608.43 647.51 57236.48 88888.00 2000-11-30 15:16:39.730 335 15608.43 647.51 57236.23 88888.00 2000-11-30 15:16:40.730 335 15609.60 647.76 57236.23 88888.00 2000-11-30 15:16:41.730 335 15608.82 646.89 57235.86 88888.00 2000-11-30 15:16:42.730 335 15608.82 647.38 57235.62 88888.00 2000-11-30 15:16:43.730 335 15608.82 647.26 57235.86 88888.00 2000-11-30 15:16:44.730 335 15608.43 647.01 57235.86 88888.00 2000-11-30 15:16:45.730 335 15608.95 647.14 57236.23 88888.00 2000-11-30 15:16:46.730 335 15608.95 647.63 57235.99 88888.00 2000-11-30 15:16:47.730 335 15609.21 647.76 57236.48 88888.00 2000-11-30 15:16:48.730 335 15609.08 647.63 57235.38 88888.00 2000-11-30 15:16:49.730 335 15608.43 647.63 57235.74 88888.00 2000-11-30 15:16:50.730 335 15608.69 647.63 57236.36 88888.00 2000-11-30 15:16:51.730 335 15608.56 646.76 57236.23 88888.00 2000-11-30 15:16:52.730 335 15608.56 647.51 57235.86 88888.00 2000-11-30 15:16:53.730 335 15608.43 647.63 57235.99 88888.00 2000-11-30 15:16:54.730 335 15609.34 648.00 57235.50 88888.00 2000-11-30 15:16:55.730 335 15608.69 647.88 57235.99 88888.00 2000-11-30 15:16:56.730 335 15608.43 648.37 57236.11 88888.00 2000-11-30 15:16:57.730 335 15608.95 647.63 57235.99 88888.00 2000-11-30 15:16:58.730 335 15608.04 647.88 57235.74 88888.00 2000-11-30 15:16:59.730 335 15609.08 648.37 57235.38 88888.00 2000-11-30 15:17:00.730 335 15609.08 647.63 57235.74 88888.00 2000-11-30 15:17:01.730 335 15608.82 648.37 57235.62 88888.00 2000-11-30 15:17:02.730 335 15608.82 648.25 57235.74 88888.00 2000-11-30 15:17:03.730 335 15608.82 648.13 57235.62 88888.00 2000-11-30 15:17:04.730 335 15609.08 647.76 57236.11 88888.00 2000-11-30 15:17:05.730 335 15609.21 648.50 57235.13 88888.00 2000-11-30 15:17:06.730 335 15608.56 647.38 57235.86 88888.00 2000-11-30 15:17:07.730 335 15608.69 647.88 57235.13 88888.00 2000-11-30 15:17:08.730 335 15608.82 648.75 57235.25 88888.00 2000-11-30 15:17:09.730 335 15608.30 647.88 57235.86 88888.00 2000-11-30 15:17:10.730 335 15608.04 648.13 57235.74 88888.00 2000-11-30 15:17:11.730 335 15608.04 648.00 57235.62 88888.00 2000-11-30 15:17:12.730 335 15608.43 647.51 57235.99 88888.00 2000-11-30 15:17:13.730 335 15608.82 648.50 57235.38 88888.00 2000-11-30 15:17:14.730 335 15608.82 648.13 57235.62 88888.00 2000-11-30 15:17:15.730 335 15608.30 648.50 57236.23 88888.00 2000-11-30 15:17:16.730 335 15607.91 648.25 57235.13 88888.00 2000-11-30 15:17:17.730 335 15608.30 648.00 57234.77 88888.00 2000-11-30 15:17:18.730 335 15608.82 647.26 57235.25 88888.00 2000-11-30 15:17:19.730 335 15608.69 647.88 57234.89 88888.00 2000-11-30 15:17:20.730 335 15608.17 647.63 57235.50 88888.00 2000-11-30 15:17:21.730 335 15608.95 648.00 57235.50 88888.00 2000-11-30 15:17:22.730 335 15608.43 648.25 57235.50 88888.00 2000-11-30 15:17:23.730 335 15608.69 648.50 57234.89 88888.00 2000-11-30 15:17:24.730 335 15608.69 647.51 57235.74 88888.00 2000-11-30 15:17:25.730 335 15608.69 647.14 57234.89 88888.00 2000-11-30 15:17:26.730 335 15609.08 647.88 57235.25 88888.00 2000-11-30 15:17:27.730 335 15609.34 647.88 57235.38 88888.00 2000-11-30 15:17:28.730 335 15608.56 648.25 57235.25 88888.00 2000-11-30 15:17:29.730 335 15609.08 647.76 57234.89 88888.00 2000-11-30 15:17:30.730 335 15608.43 648.13 57235.13 88888.00 2000-11-30 15:17:31.730 335 15609.08 648.62 57235.74 88888.00 2000-11-30 15:17:32.730 335 15608.95 648.37 57235.38 88888.00 2000-11-30 15:17:33.730 335 15608.56 648.37 57235.50 88888.00 2000-11-30 15:17:34.730 335 15608.69 648.37 57235.25 88888.00 2000-11-30 15:17:35.730 335 15609.21 648.37 57235.50 88888.00 2000-11-30 15:17:36.730 335 15608.82 649.37 57234.64 88888.00 2000-11-30 15:17:37.730 335 15608.69 648.37 57235.50 88888.00 2000-11-30 15:17:38.730 335 15608.69 648.37 57235.50 88888.00 2000-11-30 15:17:39.730 335 15609.60 648.99 57235.74 88888.00 2000-11-30 15:17:40.730 335 15608.95 648.75 57235.86 88888.00 2000-11-30 15:17:41.730 335 15608.43 648.87 57235.25 88888.00 2000-11-30 15:17:42.730 335 15608.43 648.25 57234.89 88888.00 2000-11-30 15:17:43.730 335 15608.56 647.38 57234.89 88888.00 2000-11-30 15:17:44.730 335 15607.91 648.13 57235.62 88888.00 2000-11-30 15:17:45.730 335 15608.56 648.75 57235.99 88888.00 2000-11-30 15:17:46.730 335 15608.69 648.50 57235.99 88888.00 2000-11-30 15:17:47.730 335 15608.56 648.00 57235.99 88888.00 2000-11-30 15:17:48.730 335 15608.95 648.25 57234.89 88888.00 2000-11-30 15:17:49.730 335 15607.91 648.50 57235.13 88888.00 2000-11-30 15:17:50.730 335 15608.30 647.88 57235.74 88888.00 2000-11-30 15:17:51.730 335 15607.65 648.00 57235.74 88888.00 2000-11-30 15:17:52.730 335 15607.78 648.50 57235.86 88888.00 2000-11-30 15:17:53.730 335 15607.78 648.00 57235.13 88888.00 2000-11-30 15:17:54.730 335 15608.43 647.63 57235.25 88888.00 2000-11-30 15:17:55.730 335 15607.78 647.76 57235.62 88888.00 2000-11-30 15:17:56.730 335 15608.56 647.76 57235.38 88888.00 2000-11-30 15:17:57.730 335 15608.43 648.00 57235.01 88888.00 2000-11-30 15:17:58.730 335 15607.52 647.26 57235.25 88888.00 2000-11-30 15:17:59.730 335 15607.52 647.51 57235.99 88888.00 2000-11-30 15:18:00.730 335 15607.39 647.38 57235.01 88888.00 2000-11-30 15:18:01.730 335 15608.30 647.01 57235.74 88888.00 2000-11-30 15:18:02.730 335 15607.13 647.26 57235.62 88888.00 2000-11-30 15:18:03.730 335 15607.39 647.38 57235.38 88888.00 2000-11-30 15:18:04.730 335 15607.13 646.89 57235.25 88888.00 2000-11-30 15:18:05.730 335 15607.52 647.63 57235.38 88888.00 2000-11-30 15:18:06.730 335 15607.39 647.51 57234.64 88888.00 2000-11-30 15:18:07.730 335 15607.13 647.38 57235.62 88888.00 2000-11-30 15:18:08.730 335 15607.26 647.51 57235.13 88888.00 2000-11-30 15:18:09.730 335 15608.30 647.14 57235.13 88888.00 2000-11-30 15:18:10.730 335 15607.78 647.76 57235.38 88888.00 2000-11-30 15:18:11.730 335 15607.13 648.00 57235.01 88888.00 2000-11-30 15:18:12.730 335 15607.65 647.88 57235.25 88888.00 2000-11-30 15:18:13.730 335 15606.87 647.63 57235.38 88888.00 2000-11-30 15:18:14.730 335 15607.39 647.88 57234.64 88888.00 2000-11-30 15:18:15.730 335 15606.87 648.13 57235.25 88888.00 2000-11-30 15:18:16.730 335 15607.26 647.63 57234.89 88888.00 2000-11-30 15:18:17.730 335 15605.96 647.88 57235.62 88888.00 2000-11-30 15:18:18.730 335 15607.26 648.37 57234.52 88888.00 2000-11-30 15:18:19.730 335 15606.48 648.50 57234.64 88888.00 2000-11-30 15:18:20.730 335 15606.48 648.62 57235.13 88888.00 2000-11-30 15:18:21.730 335 15605.83 648.13 57235.25 88888.00 2000-11-30 15:18:22.730 335 15606.35 648.37 57235.50 88888.00 2000-11-30 15:18:23.730 335 15606.74 648.13 57234.89 88888.00 2000-11-30 15:18:24.730 335 15606.48 647.63 57234.89 88888.00 2000-11-30 15:18:25.730 335 15605.83 648.25 57235.01 88888.00 2000-11-30 15:18:26.730 335 15605.70 648.25 57234.40 88888.00 2000-11-30 15:18:27.730 335 15605.70 648.13 57234.64 88888.00 2000-11-30 15:18:28.730 335 15605.44 648.50 57234.64 88888.00 2000-11-30 15:18:29.730 335 15606.35 648.62 57234.89 88888.00 2000-11-30 15:18:30.730 335 15605.96 648.50 57234.40 88888.00 2000-11-30 15:18:31.730 335 15605.83 647.88 57234.89 88888.00 2000-11-30 15:18:32.730 335 15605.70 648.37 57235.50 88888.00 2000-11-30 15:18:33.730 335 15605.31 648.13 57234.77 88888.00 2000-11-30 15:18:34.730 335 15605.83 648.37 57234.77 88888.00 2000-11-30 15:18:35.730 335 15605.18 648.37 57234.77 88888.00 2000-11-30 15:18:36.730 335 15606.09 648.00 57234.52 88888.00 2000-11-30 15:18:37.730 335 15605.57 648.00 57234.52 88888.00 2000-11-30 15:18:38.730 335 15605.96 648.50 57234.52 88888.00 2000-11-30 15:18:39.730 335 15605.18 648.75 57234.40 88888.00 2000-11-30 15:18:40.730 335 15605.96 648.00 57234.52 88888.00 2000-11-30 15:18:41.730 335 15605.44 648.62 57234.77 88888.00 2000-11-30 15:18:42.730 335 15606.09 648.25 57234.15 88888.00 2000-11-30 15:18:43.730 335 15605.18 648.62 57234.03 88888.00 2000-11-30 15:18:44.730 335 15606.22 648.25 57234.52 88888.00 2000-11-30 15:18:45.730 335 15606.09 648.50 57234.27 88888.00 2000-11-30 15:18:46.730 335 15605.31 648.25 57234.64 88888.00 2000-11-30 15:18:47.730 335 15605.31 648.75 57234.52 88888.00 2000-11-30 15:18:48.730 335 15606.09 648.75 57233.91 88888.00 2000-11-30 15:18:49.730 335 15606.48 648.50 57234.52 88888.00 2000-11-30 15:18:50.730 335 15605.96 648.25 57234.03 88888.00 2000-11-30 15:18:51.730 335 15606.09 648.25 57233.79 88888.00 2000-11-30 15:18:52.730 335 15606.22 649.12 57234.40 88888.00 2000-11-30 15:18:53.730 335 15605.96 649.37 57234.64 88888.00 2000-11-30 15:18:54.730 335 15606.74 648.50 57233.66 88888.00 2000-11-30 15:18:55.730 335 15606.48 648.99 57234.89 88888.00 2000-11-30 15:18:56.730 335 15605.96 649.37 57234.64 88888.00 2000-11-30 15:18:57.730 335 15606.09 648.62 57234.15 88888.00 2000-11-30 15:18:58.730 335 15606.22 649.74 57234.89 88888.00 2000-11-30 15:18:59.730 335 15606.48 649.37 57234.27 88888.00 2000-11-30 15:19:00.730 335 15607.13 649.49 57234.52 88888.00 2000-11-30 15:19:01.730 335 15606.09 649.12 57235.01 88888.00 2000-11-30 15:19:02.730 335 15606.48 650.11 57234.89 88888.00 2000-11-30 15:19:03.730 335 15606.09 649.98 57234.27 88888.00 2000-11-30 15:19:04.730 335 15606.61 649.86 57235.38 88888.00 2000-11-30 15:19:05.730 335 15606.87 649.37 57234.03 88888.00 2000-11-30 15:19:06.730 335 15607.00 649.37 57234.52 88888.00 2000-11-30 15:19:07.730 335 15606.74 649.12 57233.91 88888.00 2000-11-30 15:19:08.730 335 15606.74 649.74 57233.91 88888.00 2000-11-30 15:19:09.730 335 15607.00 650.11 57234.40 88888.00 2000-11-30 15:19:10.730 335 15606.48 649.74 57234.52 88888.00 2000-11-30 15:19:11.730 335 15607.13 649.74 57234.64 88888.00 2000-11-30 15:19:12.730 335 15606.87 650.11 57234.64 88888.00 2000-11-30 15:19:13.730 335 15606.74 650.11 57234.27 88888.00 2000-11-30 15:19:14.730 335 15606.61 649.74 57234.77 88888.00 2000-11-30 15:19:15.730 335 15606.48 650.11 57235.62 88888.00 2000-11-30 15:19:16.730 335 15606.48 649.24 57234.64 88888.00 2000-11-30 15:19:17.730 335 15607.39 650.11 57234.77 88888.00 2000-11-30 15:19:18.730 335 15607.65 649.98 57234.77 88888.00 2000-11-30 15:19:19.730 335 15607.13 649.24 57234.89 88888.00 2000-11-30 15:19:20.730 335 15607.26 650.36 57234.64 88888.00 2000-11-30 15:19:21.730 335 15607.13 649.74 57234.64 88888.00 2000-11-30 15:19:22.730 335 15607.39 649.98 57234.77 88888.00 2000-11-30 15:19:23.730 335 15607.65 649.61 57235.38 88888.00 2000-11-30 15:19:24.730 335 15607.26 649.98 57235.25 88888.00 2000-11-30 15:19:25.730 335 15607.13 650.11 57235.01 88888.00 2000-11-30 15:19:26.730 335 15607.78 650.11 57235.38 88888.00 2000-11-30 15:19:27.730 335 15607.78 649.24 57235.13 88888.00 2000-11-30 15:19:28.730 335 15607.65 649.12 57235.13 88888.00 2000-11-30 15:19:29.730 335 15607.65 649.49 57235.13 88888.00 2000-11-30 15:19:30.730 335 15608.43 649.86 57234.89 88888.00 2000-11-30 15:19:31.730 335 15607.91 649.74 57234.64 88888.00 2000-11-30 15:19:32.730 335 15607.91 649.98 57234.77 88888.00 2000-11-30 15:19:33.730 335 15607.78 650.11 57235.25 88888.00 2000-11-30 15:19:34.730 335 15608.30 649.98 57235.25 88888.00 2000-11-30 15:19:35.730 335 15608.69 650.11 57235.50 88888.00 2000-11-30 15:19:36.730 335 15608.04 649.49 57235.62 88888.00 2000-11-30 15:19:37.730 335 15608.56 650.23 57235.25 88888.00 2000-11-30 15:19:38.730 335 15608.69 650.60 57235.38 88888.00 2000-11-30 15:19:39.730 335 15608.30 649.86 57234.77 88888.00 2000-11-30 15:19:40.730 335 15608.30 650.36 57235.13 88888.00 2000-11-30 15:19:41.730 335 15609.08 649.74 57235.13 88888.00 2000-11-30 15:19:42.730 335 15608.17 650.11 57235.38 88888.00 2000-11-30 15:19:43.730 335 15608.43 650.23 57235.74 88888.00 2000-11-30 15:19:44.730 335 15608.56 649.98 57234.89 88888.00 2000-11-30 15:19:45.730 335 15608.82 650.60 57235.13 88888.00 2000-11-30 15:19:46.730 335 15607.78 649.86 57234.89 88888.00 2000-11-30 15:19:47.730 335 15608.69 650.36 57235.13 88888.00 2000-11-30 15:19:48.730 335 15608.56 650.73 57235.74 88888.00 2000-11-30 15:19:49.730 335 15608.56 650.23 57234.77 88888.00 2000-11-30 15:19:50.730 335 15608.56 649.86 57235.62 88888.00 2000-11-30 15:19:51.730 335 15608.04 650.36 57235.62 88888.00 2000-11-30 15:19:52.730 335 15609.08 650.23 57235.62 88888.00 2000-11-30 15:19:53.730 335 15608.17 649.24 57235.50 88888.00 2000-11-30 15:19:54.730 335 15608.17 650.23 57235.62 88888.00 2000-11-30 15:19:55.730 335 15608.56 650.48 57235.25 88888.00 2000-11-30 15:19:56.730 335 15609.34 650.36 57235.86 88888.00 2000-11-30 15:19:57.730 335 15608.69 650.23 57235.86 88888.00 2000-11-30 15:19:58.730 335 15609.08 650.48 57235.50 88888.00 2000-11-30 15:19:59.730 335 15608.43 650.11 57235.74 88888.00 2000-11-30 15:20:00.730 335 15608.95 650.23 57235.38 88888.00 2000-11-30 15:20:01.730 335 15608.04 650.36 57235.74 88888.00 2000-11-30 15:20:02.730 335 15609.60 649.86 57235.50 88888.00 2000-11-30 15:20:03.730 335 15608.82 649.98 57235.50 88888.00 2000-11-30 15:20:04.730 335 15609.34 650.60 57235.74 88888.00 2000-11-30 15:20:05.730 335 15609.08 651.22 57236.23 88888.00 2000-11-30 15:20:06.730 335 15609.34 650.48 57235.50 88888.00 2000-11-30 15:20:07.730 335 15609.21 650.85 57235.01 88888.00 2000-11-30 15:20:08.730 335 15609.47 650.36 57235.50 88888.00 2000-11-30 15:20:09.730 335 15609.99 650.98 57236.11 88888.00 2000-11-30 15:20:10.730 335 15609.21 650.11 57235.86 88888.00 2000-11-30 15:20:11.730 335 15609.34 650.36 57235.86 88888.00 2000-11-30 15:20:12.730 335 15608.95 650.85 57234.89 88888.00 2000-11-30 15:20:13.730 335 15609.21 650.11 57235.38 88888.00 2000-11-30 15:20:14.730 335 15609.99 650.36 57235.86 88888.00 2000-11-30 15:20:15.730 335 15609.08 650.73 57236.11 88888.00 2000-11-30 15:20:16.730 335 15610.25 650.98 57235.62 88888.00 2000-11-30 15:20:17.730 335 15609.86 650.73 57236.36 88888.00 2000-11-30 15:20:18.730 335 15609.99 650.73 57235.38 88888.00 2000-11-30 15:20:19.730 335 15610.38 651.47 57235.99 88888.00 2000-11-30 15:20:20.730 335 15609.86 651.22 57235.99 88888.00 2000-11-30 15:20:21.730 335 15610.25 650.48 57236.11 88888.00 2000-11-30 15:20:22.730 335 15610.38 650.73 57235.99 88888.00 2000-11-30 15:20:23.730 335 15609.99 651.59 57235.50 88888.00 2000-11-30 15:20:24.730 335 15609.47 651.47 57236.23 88888.00 2000-11-30 15:20:25.730 335 15609.73 650.98 57236.23 88888.00 2000-11-30 15:20:26.730 335 15609.99 650.98 57235.99 88888.00 2000-11-30 15:20:27.730 335 15609.47 650.48 57235.62 88888.00 2000-11-30 15:20:28.730 335 15610.12 650.85 57236.11 88888.00 2000-11-30 15:20:29.730 335 15610.25 651.35 57235.62 88888.00 2000-11-30 15:20:30.730 335 15610.12 650.36 57235.86 88888.00 2000-11-30 15:20:31.730 335 15610.50 651.35 57236.36 88888.00 2000-11-30 15:20:32.730 335 15609.47 650.85 57236.36 88888.00 2000-11-30 15:20:33.730 335 15609.34 650.98 57236.23 88888.00 2000-11-30 15:20:34.730 335 15609.86 650.98 57236.23 88888.00 2000-11-30 15:20:35.730 335 15609.60 650.36 57236.23 88888.00 2000-11-30 15:20:36.730 335 15610.38 651.10 57236.23 88888.00 2000-11-30 15:20:37.730 335 15609.47 650.48 57236.48 88888.00 2000-11-30 15:20:38.730 335 15609.73 650.98 57236.96 88888.00 2000-11-30 15:20:39.730 335 15610.89 651.10 57235.86 88888.00 2000-11-30 15:20:40.730 335 15609.73 650.98 57236.72 88888.00 2000-11-30 15:20:41.730 335 15609.86 651.22 57236.23 88888.00 2000-11-30 15:20:42.730 335 15610.12 651.35 57236.48 88888.00 2000-11-30 15:20:43.730 335 15610.63 651.10 57236.36 88888.00 2000-11-30 15:20:44.730 335 15609.99 651.10 57236.23 88888.00 2000-11-30 15:20:45.730 335 15610.76 651.72 57236.11 88888.00 2000-11-30 15:20:46.730 335 15609.86 651.59 57236.48 88888.00 2000-11-30 15:20:47.730 335 15609.60 651.47 57236.36 88888.00 2000-11-30 15:20:48.730 335 15610.50 651.22 57236.72 88888.00 2000-11-30 15:20:49.730 335 15610.63 651.22 57236.36 88888.00 2000-11-30 15:20:50.730 335 15610.89 651.22 57236.96 88888.00 2000-11-30 15:20:51.730 335 15610.76 651.35 57236.72 88888.00 2000-11-30 15:20:52.730 335 15611.29 651.10 57235.74 88888.00 2000-11-30 15:20:53.730 335 15610.63 651.35 57236.48 88888.00 2000-11-30 15:20:54.730 335 15610.76 651.59 57236.60 88888.00 2000-11-30 15:20:55.730 335 15611.16 651.35 57236.48 88888.00 2000-11-30 15:20:56.730 335 15611.16 650.98 57235.74 88888.00 2000-11-30 15:20:57.730 335 15611.42 650.98 57236.84 88888.00 2000-11-30 15:20:58.730 335 15611.03 651.22 57236.72 88888.00 2000-11-30 15:20:59.730 335 15610.89 650.98 57235.99 88888.00 2000-11-30 15:21:00.730 335 15611.03 650.73 57236.48 88888.00 2000-11-30 15:21:01.730 335 15611.54 650.73 57235.99 88888.00 2000-11-30 15:21:02.730 335 15611.54 651.10 57236.84 88888.00 2000-11-30 15:21:03.730 335 15611.16 650.85 57237.45 88888.00 2000-11-30 15:21:04.730 335 15611.42 650.85 57236.72 88888.00 2000-11-30 15:21:05.730 335 15611.29 650.60 57236.84 88888.00 2000-11-30 15:21:06.730 335 15610.76 650.98 57236.36 88888.00 2000-11-30 15:21:07.730 335 15611.67 649.98 57236.36 88888.00 2000-11-30 15:21:08.730 335 15612.19 649.98 57236.60 88888.00 2000-11-30 15:21:09.730 335 15610.76 650.73 57236.60 88888.00 2000-11-30 15:21:10.730 335 15610.63 650.48 57236.48 88888.00 2000-11-30 15:21:11.730 335 15611.16 650.60 57237.21 88888.00 2000-11-30 15:21:12.730 335 15611.93 649.98 57236.72 88888.00 2000-11-30 15:21:13.730 335 15611.42 649.98 57236.60 88888.00 2000-11-30 15:21:14.730 335 15611.29 649.98 57237.09 88888.00 2000-11-30 15:21:15.730 335 15611.16 650.60 57236.72 88888.00 2000-11-30 15:21:16.730 335 15610.89 649.74 57236.96 88888.00 2000-11-30 15:21:17.730 335 15611.54 650.11 57236.60 88888.00 2000-11-30 15:21:18.730 335 15610.63 650.11 57236.36 88888.00 2000-11-30 15:21:19.730 335 15610.76 650.11 57237.09 88888.00 2000-11-30 15:21:20.730 335 15610.63 649.74 57236.72 88888.00 2000-11-30 15:21:21.730 335 15611.42 649.74 57236.96 88888.00 2000-11-30 15:21:22.730 335 15610.50 649.98 57236.36 88888.00 2000-11-30 15:21:23.730 335 15610.89 650.36 57236.96 88888.00 2000-11-30 15:21:24.730 335 15611.03 650.60 57236.60 88888.00 2000-11-30 15:21:25.730 335 15611.16 649.37 57236.23 88888.00 2000-11-30 15:21:26.730 335 15610.63 649.12 57236.11 88888.00 2000-11-30 15:21:27.730 335 15610.63 649.98 57236.60 88888.00 2000-11-30 15:21:28.730 335 15610.63 649.86 57236.60 88888.00 2000-11-30 15:21:29.730 335 15609.73 649.86 57237.45 88888.00 2000-11-30 15:21:30.730 335 15610.12 649.86 57237.33 88888.00 2000-11-30 15:21:31.730 335 15609.73 648.99 57236.96 88888.00 2000-11-30 15:21:32.730 335 15610.25 649.61 57236.72 88888.00 2000-11-30 15:21:33.730 335 15609.86 649.37 57236.96 88888.00 2000-11-30 15:21:34.730 335 15610.50 649.98 57236.84 88888.00 2000-11-30 15:21:35.730 335 15609.60 649.61 57236.60 88888.00 2000-11-30 15:21:36.730 335 15610.25 649.49 57236.60 88888.00 2000-11-30 15:21:37.730 335 15610.12 650.48 57236.48 88888.00 2000-11-30 15:21:38.730 335 15609.73 649.12 57236.48 88888.00 2000-11-30 15:21:39.730 335 15609.47 649.49 57236.48 88888.00 2000-11-30 15:21:40.730 335 15609.21 649.86 57236.11 88888.00 2000-11-30 15:21:42.730 335 15609.47 649.49 57236.60 88888.00 2000-11-30 15:21:43.730 335 15608.95 649.49 57236.48 88888.00 2000-11-30 15:21:44.730 335 15609.60 650.11 57236.96 88888.00 2000-11-30 15:21:45.730 335 15609.73 649.24 57236.84 88888.00 2000-11-30 15:21:46.730 335 15609.34 649.61 57236.23 88888.00 2000-11-30 15:21:47.730 335 15609.34 649.74 57236.84 88888.00 2000-11-30 15:21:48.730 335 15609.47 649.86 57236.84 88888.00 2000-11-30 15:21:49.730 335 15609.08 650.11 57236.84 88888.00 2000-11-30 15:21:50.730 335 15609.60 649.49 57236.48 88888.00 2000-11-30 15:21:51.730 335 15608.95 649.86 57236.96 88888.00 2000-11-30 15:21:52.730 335 15608.95 650.36 57236.60 88888.00 2000-11-30 15:21:53.730 335 15609.08 649.12 57236.36 88888.00 2000-11-30 15:21:54.730 335 15609.73 649.61 57236.48 88888.00 2000-11-30 15:21:55.730 335 15609.08 650.36 57236.36 88888.00 2000-11-30 15:21:56.730 335 15609.34 649.49 57236.72 88888.00 2000-11-30 15:21:57.730 335 15609.08 650.23 57236.96 88888.00 2000-11-30 15:21:58.730 335 15609.08 650.36 57237.09 88888.00 2000-11-30 15:21:59.730 335 15608.95 650.36 57236.36 88888.00 2000-11-30 15:22:00.730 335 15608.56 649.49 57236.96 88888.00 2000-11-30 15:22:01.730 335 15609.47 650.36 57236.72 88888.00 2000-11-30 15:22:02.730 335 15609.21 649.86 57236.36 88888.00 2000-11-30 15:22:03.730 335 15608.95 649.49 57236.72 88888.00 2000-11-30 15:22:04.730 335 15608.95 650.11 57236.84 88888.00 2000-11-30 15:22:05.730 335 15609.08 649.86 57236.84 88888.00 2000-11-30 15:22:06.730 335 15608.95 650.36 57236.60 88888.00 2000-11-30 15:22:07.730 335 15608.56 649.61 57236.72 88888.00 2000-11-30 15:22:08.730 335 15608.82 649.49 57236.48 88888.00 2000-11-30 15:22:09.730 335 15608.95 649.24 57236.23 88888.00 2000-11-30 15:22:10.730 335 15608.56 649.98 57236.96 88888.00 2000-11-30 15:22:11.730 335 15608.69 649.98 57236.23 88888.00 2000-11-30 15:22:12.730 335 15608.30 649.37 57236.60 88888.00 2000-11-30 15:22:13.730 335 15608.69 649.37 57236.36 88888.00 2000-11-30 15:22:14.730 335 15608.04 649.24 57236.48 88888.00 2000-11-30 15:22:15.730 335 15607.65 649.86 57236.60 88888.00 2000-11-30 15:22:16.730 335 15608.04 649.98 57235.99 88888.00 2000-11-30 15:22:17.730 335 15608.04 650.11 57236.60 88888.00 2000-11-30 15:22:18.730 335 15608.17 650.23 57236.36 88888.00 2000-11-30 15:22:19.730 335 15608.30 649.49 57236.48 88888.00 2000-11-30 15:22:20.730 335 15608.04 649.24 57236.36 88888.00 2000-11-30 15:22:21.730 335 15607.65 649.74 57236.23 88888.00 2000-11-30 15:22:22.730 335 15607.91 649.61 57236.48 88888.00 2000-11-30 15:22:23.730 335 15607.78 649.74 57236.36 88888.00 2000-11-30 15:22:24.730 335 15608.04 649.86 57235.62 88888.00 2000-11-30 15:22:25.730 335 15607.26 649.74 57236.11 88888.00 2000-11-30 15:22:26.730 335 15608.56 649.61 57235.74 88888.00 2000-11-30 15:22:27.730 335 15607.91 650.36 57237.09 88888.00 2000-11-30 15:22:28.730 335 15607.65 649.86 57235.62 88888.00 2000-11-30 15:22:29.730 335 15607.78 650.73 57236.11 88888.00 2000-11-30 15:22:30.730 335 15607.91 650.11 57236.11 88888.00 2000-11-30 15:22:31.730 335 15608.17 649.61 57235.62 88888.00 2000-11-30 15:22:32.730 335 15607.78 649.74 57235.86 88888.00 2000-11-30 15:22:33.730 335 15607.65 649.86 57235.99 88888.00 2000-11-30 15:22:34.730 335 15607.52 649.98 57235.86 88888.00 2000-11-30 15:22:35.730 335 15607.13 650.11 57235.50 88888.00 2000-11-30 15:22:36.730 335 15608.56 650.11 57235.74 88888.00 2000-11-30 15:22:37.730 335 15607.91 649.86 57236.11 88888.00 2000-11-30 15:22:38.730 335 15607.26 650.11 57235.74 88888.00 2000-11-30 15:22:39.730 335 15607.26 649.98 57235.62 88888.00 2000-11-30 15:22:40.730 335 15607.52 649.98 57236.23 88888.00 2000-11-30 15:22:41.730 335 15608.04 649.98 57235.99 88888.00 2000-11-30 15:22:42.730 335 15607.26 650.73 57235.13 88888.00 2000-11-30 15:22:43.730 335 15606.87 649.98 57235.99 88888.00 2000-11-30 15:22:44.730 335 15607.26 650.48 57235.38 88888.00 2000-11-30 15:22:45.730 335 15607.91 650.36 57235.74 88888.00 2000-11-30 15:22:46.730 335 15607.13 649.86 57236.11 88888.00 2000-11-30 15:22:47.730 335 15607.26 650.36 57235.74 88888.00 2000-11-30 15:22:48.730 335 15607.39 650.73 57235.74 88888.00 2000-11-30 15:22:49.730 335 15607.26 650.73 57235.86 88888.00 2000-11-30 15:22:50.730 335 15607.39 650.48 57235.13 88888.00 2000-11-30 15:22:51.730 335 15607.39 650.23 57235.50 88888.00 2000-11-30 15:22:52.730 335 15607.00 650.85 57235.38 88888.00 2000-11-30 15:22:53.730 335 15606.35 650.60 57235.13 88888.00 2000-11-30 15:22:54.730 335 15607.52 651.22 57235.13 88888.00 2000-11-30 15:22:55.730 335 15607.78 650.98 57235.38 88888.00 2000-11-30 15:22:56.730 335 15607.00 650.48 57235.62 88888.00 2000-11-30 15:22:57.730 335 15607.00 650.73 57235.25 88888.00 2000-11-30 15:22:58.730 335 15608.17 651.47 57236.23 88888.00 2000-11-30 15:22:59.730 335 15607.39 651.72 57235.13 88888.00 2000-11-30 15:23:00.730 335 15607.39 651.10 57235.74 88888.00 2000-11-30 15:23:01.730 335 15607.52 650.85 57235.99 88888.00 2000-11-30 15:23:02.730 335 15607.39 651.35 57235.86 88888.00 2000-11-30 15:23:03.730 335 15607.52 651.22 57236.11 88888.00 2000-11-30 15:23:04.730 335 15607.52 650.98 57235.01 88888.00 2000-11-30 15:23:05.730 335 15607.26 651.22 57236.11 88888.00 2000-11-30 15:23:06.730 335 15607.13 651.10 57235.99 88888.00 2000-11-30 15:23:07.730 335 15607.78 651.22 57235.50 88888.00 2000-11-30 15:23:08.730 335 15607.78 651.72 57235.13 88888.00 2000-11-30 15:23:09.730 335 15607.65 651.22 57235.74 88888.00 2000-11-30 15:23:10.730 335 15607.91 651.84 57235.62 88888.00 2000-11-30 15:23:11.730 335 15608.04 651.35 57235.99 88888.00 2000-11-30 15:23:12.730 335 15607.91 651.47 57235.50 88888.00 2000-11-30 15:23:13.730 335 15607.91 651.72 57235.74 88888.00 2000-11-30 15:23:14.730 335 15607.91 651.47 57235.62 88888.00 2000-11-30 15:23:15.730 335 15607.78 651.22 57235.13 88888.00 2000-11-30 15:23:16.730 335 15608.04 650.73 57235.62 88888.00 2000-11-30 15:23:17.730 335 15607.78 651.59 57235.25 88888.00 2000-11-30 15:23:18.730 335 15608.56 651.72 57234.89 88888.00 2000-11-30 15:23:19.730 335 15608.17 651.10 57235.13 88888.00 2000-11-30 15:23:20.730 335 15608.43 651.59 57235.50 88888.00 2000-11-30 15:23:21.730 335 15608.56 651.47 57235.38 88888.00 2000-11-30 15:23:22.730 335 15608.17 650.85 57235.86 88888.00 2000-11-30 15:23:23.730 335 15607.52 651.59 57235.38 88888.00 2000-11-30 15:23:24.730 335 15607.65 650.98 57235.50 88888.00 2000-11-30 15:23:25.730 335 15608.56 651.35 57235.99 88888.00 2000-11-30 15:23:26.730 335 15608.43 650.73 57235.01 88888.00 2000-11-30 15:23:27.730 335 15608.04 650.85 57235.38 88888.00 2000-11-30 15:23:28.730 335 15608.30 651.10 57235.38 88888.00 2000-11-30 15:23:29.730 335 15607.52 651.10 57235.86 88888.00 2000-11-30 15:23:30.730 335 15608.82 651.10 57236.11 88888.00 2000-11-30 15:23:31.730 335 15608.43 650.73 57235.62 88888.00 2000-11-30 15:23:32.730 335 15608.04 651.59 57235.62 88888.00 2000-11-30 15:23:33.730 335 15608.43 650.36 57235.50 88888.00 2000-11-30 15:23:34.730 335 15608.17 651.22 57235.62 88888.00 2000-11-30 15:23:35.730 335 15608.56 651.84 57235.38 88888.00 2000-11-30 15:23:36.730 335 15608.30 651.10 57235.62 88888.00 2000-11-30 15:23:37.730 335 15607.78 651.72 57235.74 88888.00 2000-11-30 15:23:38.730 335 15607.52 651.72 57235.38 88888.00 2000-11-30 15:23:39.730 335 15607.52 651.35 57235.25 88888.00 2000-11-30 15:23:40.730 335 15607.65 651.72 57235.50 88888.00 2000-11-30 15:23:41.730 335 15608.56 651.22 57235.13 88888.00 2000-11-30 15:23:42.730 335 15608.04 652.21 57235.13 88888.00 2000-11-30 15:23:43.730 335 15608.04 651.35 57235.86 88888.00 2000-11-30 15:23:44.730 335 15608.69 652.21 57235.74 88888.00 2000-11-30 15:23:45.730 335 15608.17 651.22 57235.62 88888.00 2000-11-30 15:23:46.730 335 15607.91 651.22 57235.38 88888.00 2000-11-30 15:23:47.730 335 15608.04 651.35 57235.50 88888.00 2000-11-30 15:23:48.730 335 15607.91 651.47 57235.62 88888.00 2000-11-30 15:23:49.730 335 15608.17 651.59 57235.01 88888.00 2000-11-30 15:23:50.730 335 15608.30 651.84 57235.62 88888.00 2000-11-30 15:23:51.730 335 15607.91 652.21 57234.89 88888.00 2000-11-30 15:23:52.730 335 15607.65 652.09 57236.11 88888.00 2000-11-30 15:23:53.730 335 15608.04 651.84 57235.13 88888.00 2000-11-30 15:23:54.730 335 15607.91 650.85 57235.74 88888.00 2000-11-30 15:23:55.730 335 15607.39 651.84 57234.40 88888.00 2000-11-30 15:23:56.730 335 15608.43 652.34 57235.13 88888.00 2000-11-30 15:23:57.730 335 15607.65 651.47 57235.01 88888.00 2000-11-30 15:23:58.730 335 15607.91 651.47 57235.01 88888.00 2000-11-30 15:23:59.730 335 15607.91 651.97 57235.50 88888.00 2000-11-30 15:24:00.730 335 15608.69 651.72 57234.52 88888.00 2000-11-30 15:24:01.730 335 15607.26 651.59 57234.77 88888.00 2000-11-30 15:24:02.730 335 15607.65 651.59 57235.01 88888.00 2000-11-30 15:24:03.730 335 15608.17 651.97 57235.38 88888.00 2000-11-30 15:24:04.730 335 15607.91 651.59 57235.13 88888.00 2000-11-30 15:24:05.730 335 15608.04 651.84 57235.50 88888.00 2000-11-30 15:24:06.730 335 15607.91 651.97 57235.25 88888.00 2000-11-30 15:24:07.730 335 15608.30 651.84 57235.50 88888.00 2000-11-30 15:24:08.730 335 15608.17 652.21 57235.01 88888.00 2000-11-30 15:24:09.730 335 15607.65 651.72 57235.01 88888.00 2000-11-30 15:24:10.730 335 15608.17 652.09 57235.13 88888.00 2000-11-30 15:24:11.730 335 15607.39 652.34 57234.89 88888.00 2000-11-30 15:24:12.730 335 15608.17 652.34 57235.38 88888.00 2000-11-30 15:24:13.730 335 15608.04 652.21 57235.25 88888.00 2000-11-30 15:24:14.730 335 15607.91 652.21 57235.38 88888.00 2000-11-30 15:24:15.730 335 15607.91 652.34 57235.25 88888.00 2000-11-30 15:24:16.730 335 15608.17 652.83 57235.50 88888.00 2000-11-30 15:24:17.730 335 15607.91 651.72 57235.25 88888.00 2000-11-30 15:24:18.730 335 15608.56 652.21 57235.99 88888.00 2000-11-30 15:24:19.730 335 15608.30 651.84 57235.62 88888.00 2000-11-30 15:24:20.730 335 15608.43 652.59 57235.13 88888.00 2000-11-30 15:24:21.730 335 15608.30 652.21 57235.99 88888.00 2000-11-30 15:24:22.730 335 15608.43 651.84 57235.38 88888.00 2000-11-30 15:24:23.730 335 15608.56 651.97 57235.25 88888.00 2000-11-30 15:24:24.730 335 15608.69 652.34 57235.62 88888.00 2000-11-30 15:24:25.730 335 15607.78 651.84 57235.62 88888.00 2000-11-30 15:24:26.730 335 15608.43 652.83 57235.13 88888.00 2000-11-30 15:24:27.730 335 15608.17 652.83 57234.52 88888.00 2000-11-30 15:24:28.730 335 15608.17 652.59 57235.01 88888.00 2000-11-30 15:24:29.730 335 15608.56 652.59 57235.50 88888.00 2000-11-30 15:24:30.730 335 15608.17 652.71 57235.25 88888.00 2000-11-30 15:24:31.730 335 15608.04 652.46 57234.77 88888.00 2000-11-30 15:24:32.730 335 15607.78 653.20 57235.13 88888.00 2000-11-30 15:24:33.730 335 15607.91 652.34 57235.13 88888.00 2000-11-30 15:24:34.730 335 15606.48 652.59 57235.01 88888.00 2000-11-30 15:24:35.730 335 15608.04 652.46 57235.01 88888.00 2000-11-30 15:24:36.730 335 15607.91 652.59 57235.50 88888.00 2000-11-30 15:24:37.730 335 15608.17 652.59 57235.13 88888.00 2000-11-30 15:24:38.730 335 15607.39 652.09 57236.11 88888.00 2000-11-30 15:24:39.730 335 15607.78 652.09 57235.13 88888.00 2000-11-30 15:24:40.730 335 15607.78 651.97 57235.62 88888.00 2000-11-30 15:24:41.730 335 15607.91 652.34 57235.13 88888.00 2000-11-30 15:24:42.730 335 15607.78 651.84 57235.38 88888.00 2000-11-30 15:24:43.730 335 15608.82 652.21 57235.62 88888.00 2000-11-30 15:24:44.730 335 15607.91 652.21 57235.62 88888.00 2000-11-30 15:24:45.730 335 15608.95 652.34 57235.62 88888.00 2000-11-30 15:24:46.730 335 15608.30 652.59 57235.38 88888.00 2000-11-30 15:24:47.730 335 15608.17 652.34 57234.77 88888.00 2000-11-30 15:24:48.730 335 15608.30 652.46 57234.64 88888.00 2000-11-30 15:24:49.730 335 15608.95 651.84 57235.50 88888.00 2000-11-30 15:24:50.730 335 15608.04 652.46 57235.38 88888.00 2000-11-30 15:24:51.730 335 15608.04 651.84 57235.74 88888.00 2000-11-30 15:24:52.730 335 15607.65 652.21 57236.23 88888.00 2000-11-30 15:24:53.730 335 15608.82 651.72 57235.50 88888.00 2000-11-30 15:24:54.730 335 15608.95 651.97 57235.13 88888.00 2000-11-30 15:24:55.730 335 15608.69 651.97 57235.13 88888.00 2000-11-30 15:24:56.730 335 15608.43 651.72 57235.50 88888.00 2000-11-30 15:24:57.730 335 15608.69 651.59 57236.23 88888.00 2000-11-30 15:24:58.730 335 15608.04 651.59 57235.01 88888.00 2000-11-30 15:24:59.730 335 15608.43 651.35 57235.74 88888.00 2000-11-30 15:25:00.730 335 15608.56 651.72 57235.99 88888.00 2000-11-30 15:25:01.730 335 15608.95 651.59 57235.38 88888.00 2000-11-30 15:25:02.730 335 15608.56 651.72 57235.86 88888.00 2000-11-30 15:25:03.730 335 15608.56 651.84 57235.74 88888.00 2000-11-30 15:25:04.730 335 15608.69 651.72 57235.50 88888.00 2000-11-30 15:25:05.730 335 15608.43 651.72 57235.99 88888.00 2000-11-30 15:25:06.730 335 15608.56 652.09 57235.86 88888.00 2000-11-30 15:25:07.730 335 15608.56 652.21 57235.25 88888.00 2000-11-30 15:25:08.730 335 15608.69 651.72 57235.74 88888.00 2000-11-30 15:25:09.730 335 15608.43 651.59 57235.50 88888.00 2000-11-30 15:25:10.730 335 15608.30 651.97 57235.50 88888.00 2000-11-30 15:25:11.730 335 15608.82 651.47 57235.38 88888.00 2000-11-30 15:25:12.730 335 15609.08 651.84 57235.99 88888.00 2000-11-30 15:25:13.730 335 15608.56 651.72 57235.99 88888.00 2000-11-30 15:25:14.730 335 15608.43 650.98 57235.86 88888.00 2000-11-30 15:25:15.730 335 15609.86 652.21 57235.38 88888.00 2000-11-30 15:25:16.730 335 15609.08 651.35 57236.23 88888.00 2000-11-30 15:25:17.730 335 15608.69 651.35 57235.99 88888.00 2000-11-30 15:25:18.730 335 15608.69 650.60 57236.60 88888.00 2000-11-30 15:25:19.730 335 15609.08 650.85 57235.38 88888.00 2000-11-30 15:25:20.730 335 15609.47 651.47 57235.74 88888.00 2000-11-30 15:25:21.730 335 15609.21 650.85 57235.38 88888.00 2000-11-30 15:25:22.730 335 15608.82 650.48 57235.50 88888.00 2000-11-30 15:25:23.730 335 15609.08 651.10 57235.62 88888.00 2000-11-30 15:25:24.730 335 15609.08 651.10 57235.86 88888.00 2000-11-30 15:25:25.730 335 15608.82 650.85 57235.86 88888.00 2000-11-30 15:25:26.730 335 15608.17 650.60 57235.74 88888.00 2000-11-30 15:25:27.730 335 15608.82 650.73 57235.74 88888.00 2000-11-30 15:25:28.730 335 15608.95 650.48 57236.60 88888.00 2000-11-30 15:25:29.730 335 15608.56 650.98 57235.74 88888.00 2000-11-30 15:25:30.730 335 15608.95 650.36 57235.62 88888.00 2000-11-30 15:25:31.730 335 15608.56 650.11 57235.62 88888.00 2000-11-30 15:25:32.730 335 15608.56 650.11 57235.13 88888.00 2000-11-30 15:25:33.730 335 15608.43 650.73 57235.74 88888.00 2000-11-30 15:25:34.730 335 15608.56 650.11 57235.74 88888.00 2000-11-30 15:25:35.730 335 15608.17 649.98 57235.62 88888.00 2000-11-30 15:25:36.730 335 15608.69 649.61 57235.13 88888.00 2000-11-30 15:25:37.730 335 15608.82 649.98 57235.74 88888.00 2000-11-30 15:25:38.730 335 15608.04 649.86 57235.62 88888.00 2000-11-30 15:25:39.730 335 15607.91 650.48 57235.74 88888.00 2000-11-30 15:25:40.730 335 15608.30 650.23 57235.86 88888.00 2000-11-30 15:25:42.730 335 15608.30 649.98 57235.50 88888.00 2000-11-30 15:25:43.730 335 15608.17 649.86 57236.11 88888.00 2000-11-30 15:25:44.730 335 15608.43 650.11 57235.13 88888.00 2000-11-30 15:25:45.730 335 15607.91 649.98 57235.50 88888.00 2000-11-30 15:25:46.730 335 15608.43 649.61 57235.50 88888.00 2000-11-30 15:25:47.730 335 15607.78 649.86 57235.99 88888.00 2000-11-30 15:25:48.730 335 15608.17 650.11 57235.25 88888.00 2000-11-30 15:25:49.730 335 15608.30 650.36 57235.62 88888.00 2000-11-30 15:25:50.730 335 15608.04 648.99 57234.89 88888.00 2000-11-30 15:25:51.730 335 15608.30 649.61 57235.86 88888.00 2000-11-30 15:25:52.730 335 15608.30 649.61 57235.50 88888.00 2000-11-30 15:25:53.730 335 15608.30 649.98 57235.13 88888.00 2000-11-30 15:25:54.730 335 15607.65 649.61 57235.13 88888.00 2000-11-30 15:25:55.730 335 15607.65 650.11 57235.74 88888.00 2000-11-30 15:25:56.730 335 15607.91 649.98 57236.11 88888.00 2000-11-30 15:25:57.730 335 15608.17 650.23 57236.11 88888.00 2000-11-30 15:25:58.730 335 15607.65 649.37 57235.74 88888.00 2000-11-30 15:25:59.730 335 15607.13 650.23 57235.86 88888.00 2000-11-30 15:26:00.730 335 15607.91 650.11 57235.50 88888.00 2000-11-30 15:26:01.730 335 15608.04 649.24 57235.01 88888.00 2000-11-30 15:26:02.730 335 15607.65 649.86 57235.86 88888.00 2000-11-30 15:26:03.730 335 15607.52 649.86 57235.38 88888.00 2000-11-30 15:26:04.730 335 15608.43 650.11 57235.38 88888.00 2000-11-30 15:26:05.730 335 15607.78 649.98 57235.62 88888.00 2000-11-30 15:26:06.730 335 15608.69 649.61 57235.38 88888.00 2000-11-30 15:26:07.730 335 15607.78 649.86 57235.25 88888.00 2000-11-30 15:26:08.730 335 15607.91 649.98 57235.38 88888.00 2000-11-30 15:26:09.730 335 15608.30 649.49 57235.62 88888.00 2000-11-30 15:26:10.730 335 15608.04 650.11 57235.99 88888.00 2000-11-30 15:26:11.730 335 15608.04 649.49 57236.11 88888.00 2000-11-30 15:26:12.730 335 15607.78 649.98 57235.62 88888.00 2000-11-30 15:26:13.730 335 15607.78 649.74 57235.62 88888.00 2000-11-30 15:26:14.730 335 15608.43 650.60 57235.25 88888.00 2000-11-30 15:26:15.730 335 15608.30 649.49 57235.86 88888.00 2000-11-30 15:26:16.730 335 15607.91 649.49 57235.74 88888.00 2000-11-30 15:26:17.730 335 15607.65 649.98 57235.13 88888.00 2000-11-30 15:26:18.730 335 15608.17 648.50 57235.25 88888.00 2000-11-30 15:26:19.730 335 15608.43 649.98 57235.62 88888.00 2000-11-30 15:26:20.730 335 15608.43 649.37 57235.25 88888.00 2000-11-30 15:26:21.730 335 15608.56 649.24 57235.62 88888.00 2000-11-30 15:26:22.730 335 15608.95 649.49 57235.62 88888.00 2000-11-30 15:26:23.730 335 15608.69 649.61 57235.38 88888.00 2000-11-30 15:26:24.730 335 15608.30 649.12 57236.11 88888.00 2000-11-30 15:26:25.730 335 15608.69 649.86 57235.99 88888.00 2000-11-30 15:26:26.730 335 15608.69 649.24 57235.99 88888.00 2000-11-30 15:26:27.730 335 15608.43 649.98 57235.50 88888.00 2000-11-30 15:26:28.730 335 15607.78 649.74 57235.38 88888.00 2000-11-30 15:26:29.730 335 15608.04 650.11 57235.38 88888.00 2000-11-30 15:26:30.730 335 15608.43 649.86 57234.64 88888.00 2000-11-30 15:26:31.730 335 15608.95 650.11 57235.25 88888.00 2000-11-30 15:26:32.730 335 15607.91 649.61 57235.99 88888.00 2000-11-30 15:26:33.730 335 15608.30 649.86 57235.62 88888.00 2000-11-30 15:26:34.730 335 15607.52 650.23 57236.11 88888.00 2000-11-30 15:26:35.730 335 15608.43 649.61 57235.74 88888.00 2000-11-30 15:26:36.730 335 15608.04 649.61 57235.99 88888.00 2000-11-30 15:26:37.730 335 15607.78 650.36 57235.86 88888.00 2000-11-30 15:26:38.730 335 15608.04 649.74 57235.99 88888.00 2000-11-30 15:26:39.730 335 15607.91 649.74 57235.01 88888.00 2000-11-30 15:26:40.730 335 15608.04 650.11 57236.23 88888.00 2000-11-30 15:26:41.730 335 15607.78 649.86 57235.62 88888.00 2000-11-30 15:26:42.730 335 15607.39 649.74 57235.62 88888.00 2000-11-30 15:26:43.730 335 15608.17 649.98 57235.50 88888.00 2000-11-30 15:26:44.730 335 15608.43 649.86 57235.62 88888.00 2000-11-30 15:26:45.730 335 15608.56 650.11 57235.62 88888.00 2000-11-30 15:26:46.730 335 15608.43 649.86 57235.50 88888.00 2000-11-30 15:26:47.730 335 15608.17 650.11 57236.23 88888.00 2000-11-30 15:26:48.730 335 15608.04 649.74 57235.50 88888.00 2000-11-30 15:26:49.730 335 15608.56 649.37 57235.62 88888.00 2000-11-30 15:26:50.730 335 15608.95 649.24 57235.38 88888.00 2000-11-30 15:26:51.730 335 15608.69 649.61 57235.38 88888.00 2000-11-30 15:26:52.730 335 15608.56 649.24 57235.13 88888.00 2000-11-30 15:26:53.730 335 15608.43 650.11 57235.99 88888.00 2000-11-30 15:26:54.730 335 15607.91 649.49 57235.74 88888.00 2000-11-30 15:26:55.730 335 15607.78 649.98 57236.36 88888.00 2000-11-30 15:26:56.730 335 15608.69 649.74 57235.50 88888.00 2000-11-30 15:26:57.730 335 15608.95 650.23 57235.86 88888.00 2000-11-30 15:26:58.730 335 15607.91 650.11 57235.74 88888.00 2000-11-30 15:26:59.730 335 15608.43 650.23 57235.38 88888.00 2000-11-30 15:27:00.730 335 15608.30 649.86 57236.23 88888.00 2000-11-30 15:27:01.730 335 15608.30 649.49 57235.38 88888.00 2000-11-30 15:27:02.730 335 15608.17 649.12 57235.38 88888.00 2000-11-30 15:27:03.730 335 15607.78 649.74 57235.01 88888.00 2000-11-30 15:27:04.730 335 15608.69 649.98 57235.74 88888.00 2000-11-30 15:27:05.730 335 15608.04 650.11 57235.99 88888.00 2000-11-30 15:27:06.730 335 15608.69 648.99 57235.74 88888.00 2000-11-30 15:27:07.730 335 15608.82 649.86 57235.86 88888.00 2000-11-30 15:27:08.730 335 15608.30 650.36 57235.62 88888.00 2000-11-30 15:27:09.730 335 15608.95 649.74 57235.38 88888.00 2000-11-30 15:27:10.730 335 15608.30 649.74 57235.86 88888.00 2000-11-30 15:27:11.730 335 15608.04 649.49 57235.38 88888.00 2000-11-30 15:27:12.730 335 15608.17 649.74 57235.38 88888.00 2000-11-30 15:27:13.730 335 15608.56 649.74 57235.86 88888.00 2000-11-30 15:27:14.730 335 15608.43 649.98 57235.74 88888.00 2000-11-30 15:27:15.730 335 15608.69 649.98 57235.86 88888.00 2000-11-30 15:27:16.730 335 15608.43 649.74 57235.01 88888.00 2000-11-30 15:27:17.730 335 15608.17 650.23 57235.13 88888.00 2000-11-30 15:27:18.730 335 15608.43 649.24 57235.13 88888.00 2000-11-30 15:27:19.730 335 15608.30 649.37 57235.38 88888.00 2000-11-30 15:27:20.730 335 15608.30 649.98 57235.38 88888.00 2000-11-30 15:27:21.730 335 15608.56 649.12 57235.74 88888.00 2000-11-30 15:27:22.730 335 15608.56 649.24 57235.38 88888.00 2000-11-30 15:27:23.730 335 15608.04 649.49 57235.99 88888.00 2000-11-30 15:27:24.730 335 15608.04 649.61 57235.01 88888.00 2000-11-30 15:27:25.730 335 15608.04 649.86 57235.50 88888.00 2000-11-30 15:27:26.730 335 15608.17 649.12 57235.38 88888.00 2000-11-30 15:27:27.730 335 15607.65 649.12 57236.23 88888.00 2000-11-30 15:27:28.730 335 15608.69 649.74 57235.62 88888.00 2000-11-30 15:27:29.730 335 15608.17 649.61 57235.74 88888.00 2000-11-30 15:27:30.730 335 15608.04 649.86 57235.74 88888.00 2000-11-30 15:27:31.730 335 15607.26 648.87 57235.62 88888.00 2000-11-30 15:27:32.730 335 15607.91 649.74 57235.86 88888.00 2000-11-30 15:27:33.730 335 15608.17 648.99 57235.86 88888.00 2000-11-30 15:27:34.730 335 15608.17 649.74 57236.36 88888.00 2000-11-30 15:27:35.730 335 15608.04 649.24 57235.74 88888.00 2000-11-30 15:27:36.730 335 15607.78 649.12 57235.99 88888.00 2000-11-30 15:27:37.730 335 15607.91 649.12 57235.50 88888.00 2000-11-30 15:27:38.730 335 15608.04 648.62 57236.11 88888.00 2000-11-30 15:27:39.730 335 15607.65 649.61 57236.11 88888.00 2000-11-30 15:27:40.730 335 15607.39 649.37 57235.86 88888.00 2000-11-30 15:27:42.730 335 15607.91 648.99 57235.13 88888.00 2000-11-30 15:27:43.730 335 15607.65 649.24 57235.86 88888.00 2000-11-30 15:27:44.730 335 15607.65 648.75 57235.86 88888.00 2000-11-30 15:27:45.730 335 15607.65 648.87 57235.38 88888.00 2000-11-30 15:27:46.730 335 15607.65 649.37 57235.38 88888.00 2000-11-30 15:27:47.730 335 15607.65 649.49 57235.50 88888.00 2000-11-30 15:27:48.730 335 15607.78 649.24 57235.13 88888.00 2000-11-30 15:27:49.730 335 15607.26 649.37 57235.62 88888.00 2000-11-30 15:27:50.730 335 15607.26 649.49 57235.38 88888.00 2000-11-30 15:27:51.730 335 15607.26 648.99 57235.86 88888.00 2000-11-30 15:27:52.730 335 15607.13 648.87 57235.62 88888.00 2000-11-30 15:27:53.730 335 15606.87 649.49 57235.13 88888.00 2000-11-30 15:27:54.730 335 15607.26 649.12 57235.13 88888.00 2000-11-30 15:27:55.730 335 15607.52 649.49 57235.38 88888.00 2000-11-30 15:27:56.730 335 15606.61 648.75 57235.99 88888.00 2000-11-30 15:27:57.730 335 15607.39 648.87 57235.62 88888.00 2000-11-30 15:27:58.730 335 15607.26 649.74 57235.62 88888.00 2000-11-30 15:27:59.730 335 15606.61 649.12 57235.25 88888.00 2000-11-30 15:28:00.730 335 15606.22 649.12 57234.89 88888.00 2000-11-30 15:28:01.730 335 15606.74 649.49 57235.74 88888.00 2000-11-30 15:28:02.730 335 15607.00 649.24 57235.74 88888.00 2000-11-30 15:28:03.730 335 15606.22 649.24 57235.25 88888.00 2000-11-30 15:28:04.730 335 15607.00 649.49 57234.40 88888.00 2000-11-30 15:28:05.730 335 15606.35 649.12 57234.89 88888.00 2000-11-30 15:28:06.730 335 15606.22 648.99 57235.13 88888.00 2000-11-30 15:28:07.730 335 15606.87 649.12 57235.13 88888.00 2000-11-30 15:28:08.730 335 15606.22 649.37 57235.38 88888.00 2000-11-30 15:28:09.730 335 15605.83 649.24 57235.38 88888.00 2000-11-30 15:28:10.730 335 15606.35 649.12 57235.62 88888.00 2000-11-30 15:28:11.730 335 15605.83 649.12 57234.89 88888.00 2000-11-30 15:28:12.730 335 15606.09 648.87 57235.74 88888.00 2000-11-30 15:28:13.730 335 15605.83 650.23 57235.13 88888.00 2000-11-30 15:28:14.730 335 15605.70 649.86 57235.01 88888.00 2000-11-30 15:28:15.730 335 15605.44 649.49 57235.74 88888.00 2000-11-30 15:28:16.730 335 15606.09 649.37 57235.38 88888.00 2000-11-30 15:28:17.730 335 15605.83 649.12 57235.38 88888.00 2000-11-30 15:28:18.730 335 15605.96 649.98 57235.99 88888.00 2000-11-30 15:28:19.730 335 15605.70 649.49 57234.77 88888.00 2000-11-30 15:28:20.730 335 15605.83 649.61 57235.38 88888.00 2000-11-30 15:28:21.730 335 15605.44 648.99 57234.89 88888.00 2000-11-30 15:28:22.730 335 15604.92 649.61 57235.50 88888.00 2000-11-30 15:28:23.730 335 15605.18 649.74 57235.01 88888.00 2000-11-30 15:28:24.730 335 15604.79 649.37 57235.99 88888.00 2000-11-30 15:28:25.730 335 15605.18 649.61 57235.13 88888.00 2000-11-30 15:28:26.730 335 15604.92 650.11 57235.25 88888.00 2000-11-30 15:28:27.730 335 15605.31 650.11 57234.77 88888.00 2000-11-30 15:28:28.730 335 15605.44 650.23 57235.38 88888.00 2000-11-30 15:28:29.730 335 15605.05 649.86 57235.13 88888.00 2000-11-30 15:28:30.730 335 15604.79 650.11 57235.74 88888.00 2000-11-30 15:28:31.730 335 15605.18 650.11 57235.25 88888.00 2000-11-30 15:28:32.730 335 15604.01 650.11 57234.89 88888.00 2000-11-30 15:28:33.730 335 15605.05 650.36 57234.52 88888.00 2000-11-30 15:28:34.730 335 15604.92 650.11 57235.13 88888.00 2000-11-30 15:28:35.730 335 15604.27 649.24 57234.77 88888.00 2000-11-30 15:28:36.730 335 15604.79 649.37 57234.89 88888.00 2000-11-30 15:28:37.730 335 15604.53 649.98 57235.13 88888.00 2000-11-30 15:28:38.730 335 15603.88 649.86 57234.52 88888.00 2000-11-30 15:28:39.730 335 15604.53 650.23 57235.13 88888.00 2000-11-30 15:28:40.730 335 15604.01 650.11 57234.77 88888.00 2000-11-30 15:28:41.730 335 15604.40 649.74 57234.77 88888.00 2000-11-30 15:28:42.730 335 15604.14 650.23 57235.01 88888.00 2000-11-30 15:28:43.730 335 15604.27 649.86 57235.01 88888.00 2000-11-30 15:28:44.730 335 15604.66 650.60 57234.89 88888.00 2000-11-30 15:28:45.730 335 15604.79 649.61 57234.89 88888.00 2000-11-30 15:28:46.730 335 15604.14 649.86 57234.77 88888.00 2000-11-30 15:28:47.730 335 15603.88 649.98 57234.27 88888.00 2000-11-30 15:28:48.730 335 15604.01 649.86 57234.64 88888.00 2000-11-30 15:28:49.730 335 15604.01 650.11 57234.89 88888.00 2000-11-30 15:28:50.730 335 15603.75 649.98 57234.89 88888.00 2000-11-30 15:28:51.730 335 15603.88 650.23 57235.01 88888.00 2000-11-30 15:28:52.730 335 15603.49 650.36 57235.01 88888.00 2000-11-30 15:28:53.730 335 15604.27 650.48 57235.01 88888.00 2000-11-30 15:28:54.730 335 15603.49 650.48 57234.89 88888.00 2000-11-30 15:28:55.730 335 15603.49 650.60 57234.77 88888.00 2000-11-30 15:28:56.730 335 15604.14 650.48 57234.77 88888.00 2000-11-30 15:28:57.730 335 15603.62 650.48 57234.89 88888.00 2000-11-30 15:28:58.730 335 15603.88 650.36 57234.52 88888.00 2000-11-30 15:28:59.730 335 15603.10 650.85 57234.64 88888.00 2000-11-30 15:29:00.730 335 15603.49 650.60 57234.64 88888.00 2000-11-30 15:29:01.730 335 15602.84 650.85 57234.27 88888.00 2000-11-30 15:29:02.730 335 15603.75 650.85 57233.66 88888.00 2000-11-30 15:29:03.730 335 15603.36 650.48 57234.52 88888.00 2000-11-30 15:29:04.730 335 15603.36 650.23 57234.89 88888.00 2000-11-30 15:29:05.730 335 15603.49 649.98 57234.27 88888.00 2000-11-30 15:29:06.730 335 15603.36 650.60 57234.77 88888.00 2000-11-30 15:29:07.730 335 15603.10 650.36 57233.79 88888.00 2000-11-30 15:29:08.730 335 15603.23 651.10 57234.40 88888.00 2000-11-30 15:29:09.730 335 15603.23 650.36 57234.64 88888.00 2000-11-30 15:29:10.730 335 15603.23 651.35 57235.01 88888.00 2000-11-30 15:29:11.730 335 15603.49 650.23 57234.27 88888.00 2000-11-30 15:29:12.730 335 15602.58 650.36 57234.52 88888.00 2000-11-30 15:29:13.730 335 15603.10 650.36 57235.01 88888.00 2000-11-30 15:29:14.730 335 15602.97 650.36 57234.40 88888.00 2000-11-30 15:29:15.730 335 15602.84 650.11 57234.40 88888.00 2000-11-30 15:29:16.730 335 15603.10 650.48 57234.89 88888.00 2000-11-30 15:29:17.730 335 15603.49 650.48 57234.40 88888.00 2000-11-30 15:29:18.730 335 15603.49 650.36 57234.52 88888.00 2000-11-30 15:29:19.730 335 15602.58 650.48 57233.79 88888.00 2000-11-30 15:29:20.730 335 15602.45 650.11 57235.01 88888.00 2000-11-30 15:29:21.730 335 15602.84 649.86 57235.01 88888.00 2000-11-30 15:29:22.730 335 15603.49 649.86 57235.01 88888.00 2000-11-30 15:29:23.730 335 15603.36 650.73 57233.91 88888.00 2000-11-30 15:29:24.730 335 15602.58 650.11 57234.64 88888.00 2000-11-30 15:29:25.730 335 15603.49 649.98 57234.27 88888.00 2000-11-30 15:29:26.730 335 15602.58 650.11 57234.52 88888.00 2000-11-30 15:29:27.730 335 15604.01 650.36 57234.77 88888.00 2000-11-30 15:29:28.730 335 15603.23 649.86 57233.91 88888.00 2000-11-30 15:29:29.730 335 15603.23 650.60 57233.79 88888.00 2000-11-30 15:29:30.730 335 15602.06 649.86 57234.64 88888.00 2000-11-30 15:29:31.730 335 15603.49 650.11 57234.27 88888.00 2000-11-30 15:29:32.730 335 15603.62 649.61 57235.01 88888.00 2000-11-30 15:29:33.730 335 15602.32 649.74 57234.15 88888.00 2000-11-30 15:29:34.730 335 15603.23 649.86 57234.89 88888.00 2000-11-30 15:29:35.730 335 15603.36 650.36 57234.64 88888.00 2000-11-30 15:29:36.730 335 15603.23 650.11 57234.52 88888.00 2000-11-30 15:29:37.730 335 15603.88 650.11 57234.40 88888.00 2000-11-30 15:29:38.730 335 15603.88 650.11 57234.52 88888.00 2000-11-30 15:29:39.730 335 15603.62 650.48 57235.01 88888.00 2000-11-30 15:29:40.730 335 15604.27 650.36 57233.91 88888.00 2000-11-30 15:29:41.730 335 15603.36 649.98 57234.15 88888.00 2000-11-30 15:29:42.730 335 15604.01 650.23 57234.89 88888.00 2000-11-30 15:29:43.730 335 15603.62 650.11 57234.03 88888.00 2000-11-30 15:29:44.730 335 15603.36 650.23 57235.01 88888.00 2000-11-30 15:29:45.730 335 15603.49 649.98 57234.52 88888.00 2000-11-30 15:29:46.730 335 15604.27 650.36 57234.27 88888.00 2000-11-30 15:29:47.730 335 15604.14 649.86 57234.77 88888.00 2000-11-30 15:29:48.730 335 15604.14 650.11 57234.77 88888.00 2000-11-30 15:29:49.730 335 15604.01 649.86 57234.64 88888.00 2000-11-30 15:29:50.730 335 15604.40 649.98 57234.40 88888.00 2000-11-30 15:29:51.730 335 15604.01 650.11 57234.40 88888.00 2000-11-30 15:29:52.730 335 15603.88 650.11 57234.15 88888.00 2000-11-30 15:29:53.730 335 15604.53 650.36 57234.77 88888.00 2000-11-30 15:29:54.730 335 15604.79 650.11 57234.40 88888.00 2000-11-30 15:29:55.730 335 15604.79 650.11 57234.15 88888.00 2000-11-30 15:29:56.730 335 15604.01 649.98 57234.27 88888.00 2000-11-30 15:29:57.730 335 15604.92 650.36 57234.40 88888.00 2000-11-30 15:29:58.730 335 15604.40 649.74 57234.64 88888.00 2000-11-30 15:29:59.730 335 15604.79 650.60 57234.15 88888.00 2000-11-30 15:30:00.730 335 15604.66 650.23 57234.89 88888.00 2000-11-30 15:30:01.730 335 15604.66 650.11 57235.01 88888.00 2000-11-30 15:30:02.730 335 15604.40 650.36 57234.64 88888.00 2000-11-30 15:30:03.730 335 15604.40 650.73 57234.89 88888.00 2000-11-30 15:30:04.730 335 15604.92 650.98 57235.01 88888.00 2000-11-30 15:30:05.730 335 15604.79 650.23 57234.52 88888.00 2000-11-30 15:30:06.730 335 15604.14 650.11 57234.77 88888.00 2000-11-30 15:30:07.730 335 15604.79 649.98 57235.38 88888.00 2000-11-30 15:30:08.730 335 15604.92 650.48 57235.25 88888.00 2000-11-30 15:30:09.730 335 15605.31 650.60 57235.99 88888.00 2000-11-30 15:30:10.730 335 15604.92 651.22 57234.64 88888.00 2000-11-30 15:30:11.730 335 15604.79 650.60 57235.25 88888.00 2000-11-30 15:30:12.730 335 15604.66 650.73 57235.62 88888.00 2000-11-30 15:30:13.730 335 15604.79 650.11 57235.13 88888.00 2000-11-30 15:30:14.730 335 15603.75 650.73 57234.52 88888.00 2000-11-30 15:30:15.730 335 15605.18 650.23 57235.01 88888.00 2000-11-30 15:30:16.730 335 15605.05 651.10 57234.64 88888.00 2000-11-30 15:30:17.730 335 15604.79 650.98 57234.64 88888.00 2000-11-30 15:30:18.730 335 15604.79 650.48 57235.01 88888.00 2000-11-30 15:30:19.730 335 15605.18 651.35 57235.62 88888.00 2000-11-30 15:30:20.730 335 15604.79 650.85 57235.25 88888.00 2000-11-30 15:30:21.730 335 15604.92 650.73 57235.25 88888.00 2000-11-30 15:30:22.730 335 15605.05 650.48 57235.38 88888.00 2000-11-30 15:30:23.730 335 15604.79 650.60 57235.62 88888.00 2000-11-30 15:30:24.730 335 15604.27 651.47 57235.13 88888.00 2000-11-30 15:30:25.730 335 15605.05 651.35 57235.13 88888.00 2000-11-30 15:30:26.730 335 15605.18 650.23 57234.64 88888.00 2000-11-30 15:30:27.730 335 15604.92 650.48 57235.38 88888.00 2000-11-30 15:30:28.730 335 15605.44 649.98 57235.01 88888.00 2000-11-30 15:30:29.730 335 15605.18 651.22 57235.50 88888.00 2000-11-30 15:30:30.730 335 15604.92 650.60 57235.38 88888.00 2000-11-30 15:30:31.730 335 15604.79 650.48 57235.38 88888.00 2000-11-30 15:30:32.730 335 15605.18 650.98 57234.89 88888.00 2000-11-30 15:30:33.730 335 15604.92 650.36 57234.52 88888.00 2000-11-30 15:30:34.730 335 15604.79 650.85 57235.01 88888.00 2000-11-30 15:30:35.730 335 15604.92 650.98 57235.38 88888.00 2000-11-30 15:30:36.730 335 15605.70 650.98 57235.50 88888.00 2000-11-30 15:30:37.730 335 15604.92 649.98 57235.01 88888.00 2000-11-30 15:30:38.730 335 15605.05 650.85 57235.62 88888.00 2000-11-30 15:30:39.730 335 15604.92 651.10 57235.62 88888.00 2000-11-30 15:30:40.730 335 15604.66 650.36 57235.01 88888.00 2000-11-30 15:30:41.730 335 15605.44 650.48 57235.62 88888.00 2000-11-30 15:30:42.730 335 15604.40 650.36 57235.38 88888.00 2000-11-30 15:30:43.730 335 15604.92 650.48 57235.25 88888.00 2000-11-30 15:30:44.730 335 15605.57 650.48 57235.74 88888.00 2000-11-30 15:30:45.730 335 15604.92 649.86 57235.01 88888.00 2000-11-30 15:30:46.730 335 15605.44 650.48 57235.01 88888.00 2000-11-30 15:30:47.730 335 15604.53 650.73 57235.99 88888.00 2000-11-30 15:30:48.730 335 15605.05 650.73 57235.50 88888.00 2000-11-30 15:30:49.730 335 15604.14 650.36 57235.74 88888.00 2000-11-30 15:30:50.730 335 15604.79 650.23 57235.74 88888.00 2000-11-30 15:30:51.730 335 15604.27 650.48 57235.38 88888.00 2000-11-30 15:30:52.730 335 15604.40 650.48 57235.74 88888.00 2000-11-30 15:30:53.730 335 15604.53 650.60 57235.74 88888.00 2000-11-30 15:30:54.730 335 15604.27 651.10 57235.38 88888.00 2000-11-30 15:30:55.730 335 15604.14 650.73 57235.62 88888.00 2000-11-30 15:30:56.730 335 15604.53 650.60 57235.74 88888.00 2000-11-30 15:30:57.730 335 15604.53 650.60 57235.99 88888.00 2000-11-30 15:30:58.730 335 15604.40 650.48 57235.86 88888.00 2000-11-30 15:30:59.730 335 15604.53 650.85 57235.74 88888.00 2000-11-30 15:31:00.730 335 15604.14 651.10 57235.62 88888.00 2000-11-30 15:31:01.730 335 15603.75 650.98 57235.13 88888.00 2000-11-30 15:31:02.730 335 15603.49 650.23 57235.74 88888.00 2000-11-30 15:31:03.730 335 15604.01 650.60 57235.62 88888.00 2000-11-30 15:31:04.730 335 15603.75 651.35 57235.01 88888.00 2000-11-30 15:31:05.730 335 15603.88 650.60 57235.62 88888.00 2000-11-30 15:31:06.730 335 15604.14 651.10 57235.38 88888.00 2000-11-30 15:31:07.730 335 15603.75 650.85 57235.25 88888.00 2000-11-30 15:31:08.730 335 15604.01 650.98 57236.11 88888.00 2000-11-30 15:31:09.730 335 15604.01 651.47 57235.50 88888.00 2000-11-30 15:31:10.730 335 15603.36 651.22 57235.86 88888.00 2000-11-30 15:31:11.730 335 15603.36 650.36 57234.89 88888.00 2000-11-30 15:31:12.730 335 15603.75 650.48 57236.23 88888.00 2000-11-30 15:31:13.730 335 15603.10 651.10 57235.38 88888.00 2000-11-30 15:31:14.730 335 15603.49 650.60 57235.62 88888.00 2000-11-30 15:31:15.730 335 15603.49 650.60 57235.99 88888.00 2000-11-30 15:31:16.730 335 15603.88 650.73 57235.62 88888.00 2000-11-30 15:31:17.730 335 15603.75 650.36 57234.89 88888.00 2000-11-30 15:31:18.730 335 15604.14 650.48 57234.89 88888.00 2000-11-30 15:31:19.730 335 15602.19 650.60 57235.62 88888.00 2000-11-30 15:31:20.730 335 15603.10 650.11 57235.13 88888.00 2000-11-30 15:31:21.730 335 15602.97 650.60 57235.62 88888.00 2000-11-30 15:31:22.730 335 15602.58 649.98 57235.74 88888.00 2000-11-30 15:31:23.730 335 15602.84 650.73 57235.50 88888.00 2000-11-30 15:31:24.730 335 15603.36 650.85 57235.38 88888.00 2000-11-30 15:31:25.730 335 15602.84 650.60 57235.86 88888.00 2000-11-30 15:31:26.730 335 15602.71 651.10 57235.62 88888.00 2000-11-30 15:31:27.730 335 15603.10 651.35 57235.38 88888.00 2000-11-30 15:31:28.730 335 15603.10 650.85 57235.62 88888.00 2000-11-30 15:31:29.730 335 15601.93 650.48 57235.13 88888.00 2000-11-30 15:31:30.730 335 15602.71 650.36 57234.64 88888.00 2000-11-30 15:31:31.730 335 15602.84 650.60 57235.38 88888.00 2000-11-30 15:31:32.730 335 15602.97 650.85 57234.27 88888.00 2000-11-30 15:31:33.730 335 15602.45 650.73 57234.77 88888.00 2000-11-30 15:31:34.730 335 15602.32 650.98 57235.50 88888.00 2000-11-30 15:31:35.730 335 15602.32 649.61 57235.13 88888.00 2000-11-30 15:31:36.730 335 15602.58 651.22 57235.86 88888.00 2000-11-30 15:31:37.730 335 15602.45 650.73 57235.01 88888.00 2000-11-30 15:31:38.730 335 15602.58 651.35 57235.50 88888.00 2000-11-30 15:31:39.730 335 15601.93 650.85 57235.13 88888.00 2000-11-30 15:31:40.730 335 15601.93 650.73 57234.77 88888.00 2000-11-30 15:31:41.730 335 15602.19 650.36 57234.89 88888.00 2000-11-30 15:31:42.730 335 15602.19 651.35 57234.52 88888.00 2000-11-30 15:31:43.730 335 15601.41 651.10 57234.64 88888.00 2000-11-30 15:31:44.730 335 15601.80 651.10 57234.89 88888.00 2000-11-30 15:31:45.730 335 15601.80 651.22 57235.13 88888.00 2000-11-30 15:31:46.730 335 15601.93 651.22 57234.89 88888.00 2000-11-30 15:31:47.730 335 15601.41 651.10 57235.50 88888.00 2000-11-30 15:31:48.730 335 15601.54 651.35 57234.77 88888.00 2000-11-30 15:31:49.730 335 15601.02 650.98 57235.62 88888.00 2000-11-30 15:31:50.730 335 15601.15 651.10 57235.01 88888.00 2000-11-30 15:31:51.730 335 15601.02 651.35 57234.40 88888.00 2000-11-30 15:31:52.730 335 15601.15 651.47 57234.89 88888.00 2000-11-30 15:31:53.730 335 15601.28 650.60 57235.01 88888.00 2000-11-30 15:31:54.730 335 15601.28 650.85 57234.77 88888.00 2000-11-30 15:31:55.730 335 15600.50 651.22 57234.89 88888.00 2000-11-30 15:31:56.730 335 15601.02 651.10 57235.13 88888.00 2000-11-30 15:31:57.730 335 15601.41 650.60 57235.62 88888.00 2000-11-30 15:31:58.730 335 15601.02 651.22 57234.77 88888.00 2000-11-30 15:31:59.730 335 15600.50 651.10 57235.01 88888.00 2000-11-30 15:32:00.730 335 15600.76 650.60 57234.77 88888.00 2000-11-30 15:32:01.730 335 15601.41 651.22 57234.27 88888.00 2000-11-30 15:32:02.730 335 15601.15 650.85 57234.64 88888.00 2000-11-30 15:32:03.730 335 15601.28 651.10 57233.91 88888.00 2000-11-30 15:32:04.730 335 15599.98 650.73 57234.52 88888.00 2000-11-30 15:32:05.730 335 15600.50 650.73 57234.89 88888.00 2000-11-30 15:32:06.730 335 15600.76 650.11 57234.77 88888.00 2000-11-30 15:32:07.730 335 15600.63 650.48 57234.15 88888.00 2000-11-30 15:32:08.730 335 15600.11 650.98 57234.64 88888.00 2000-11-30 15:32:09.730 335 15599.98 650.85 57234.89 88888.00 2000-11-30 15:32:10.730 335 15599.85 650.98 57234.52 88888.00 2000-11-30 15:32:11.730 335 15600.37 650.98 57233.91 88888.00 2000-11-30 15:32:12.730 335 15599.72 650.36 57234.40 88888.00 2000-11-30 15:32:13.730 335 15600.76 651.22 57234.27 88888.00 2000-11-30 15:32:14.730 335 15599.98 651.10 57233.91 88888.00 2000-11-30 15:32:15.730 335 15599.85 650.36 57233.91 88888.00 2000-11-30 15:32:16.730 335 15599.20 650.85 57234.27 88888.00 2000-11-30 15:32:17.730 335 15599.85 651.22 57234.40 88888.00 2000-11-30 15:32:18.730 335 15599.85 650.73 57234.40 88888.00 2000-11-30 15:32:19.730 335 15599.85 651.72 57234.64 88888.00 2000-11-30 15:32:20.730 335 15599.59 650.98 57234.77 88888.00 2000-11-30 15:32:21.730 335 15599.98 651.22 57234.64 88888.00 2000-11-30 15:32:22.730 335 15599.98 650.85 57234.27 88888.00 2000-11-30 15:32:23.730 335 15599.33 650.98 57234.27 88888.00 2000-11-30 15:32:24.730 335 15598.94 651.72 57233.42 88888.00 2000-11-30 15:32:25.730 335 15599.20 651.47 57233.18 88888.00 2000-11-30 15:32:26.730 335 15599.46 651.22 57233.91 88888.00 2000-11-30 15:32:27.730 335 15599.20 651.47 57233.91 88888.00 2000-11-30 15:32:28.730 335 15599.07 651.47 57233.05 88888.00 2000-11-30 15:32:29.730 335 15599.33 651.84 57234.40 88888.00 2000-11-30 15:32:30.730 335 15599.20 651.72 57233.30 88888.00 2000-11-30 15:32:31.730 335 15598.94 651.84 57233.54 88888.00 2000-11-30 15:32:32.730 335 15599.33 652.09 57233.18 88888.00 2000-11-30 15:32:33.730 335 15599.33 651.84 57233.66 88888.00 2000-11-30 15:32:34.730 335 15598.81 652.83 57233.05 88888.00 2000-11-30 15:32:35.730 335 15599.07 652.09 57233.42 88888.00 2000-11-30 15:32:37.730 335 15599.33 651.97 57233.79 88888.00 2000-11-30 15:32:38.730 335 15599.20 652.34 57233.66 88888.00 2000-11-30 15:32:39.730 335 15599.59 651.72 57234.03 88888.00 2000-11-30 15:32:40.730 335 15599.07 652.21 57233.18 88888.00 2000-11-30 15:32:41.730 335 15599.07 651.84 57233.54 88888.00 2000-11-30 15:32:42.730 335 15599.98 652.59 57233.66 88888.00 2000-11-30 15:32:43.730 335 15599.33 652.96 57233.54 88888.00 2000-11-30 15:32:44.730 335 15599.46 652.21 57232.93 88888.00 2000-11-30 15:32:45.730 335 15599.72 652.46 57233.66 88888.00 2000-11-30 15:32:46.730 335 15600.37 652.09 57233.18 88888.00 2000-11-30 15:32:47.730 335 15599.98 652.34 57233.66 88888.00 2000-11-30 15:32:48.730 335 15600.37 652.71 57234.03 88888.00 2000-11-30 15:32:49.730 335 15600.24 652.46 57233.42 88888.00 2000-11-30 15:32:50.730 335 15600.24 652.46 57232.93 88888.00 2000-11-30 15:32:51.730 335 15599.85 652.46 57233.79 88888.00 2000-11-30 15:32:52.730 335 15599.85 652.59 57234.15 88888.00 2000-11-30 15:32:53.730 335 15599.98 652.46 57233.91 88888.00 2000-11-30 15:32:54.730 335 15600.24 652.83 57233.91 88888.00 2000-11-30 15:32:55.730 335 15600.24 652.96 57234.03 88888.00 2000-11-30 15:32:56.730 335 15599.98 652.59 57233.05 88888.00 2000-11-30 15:32:57.730 335 15600.76 652.59 57233.66 88888.00 2000-11-30 15:32:58.730 335 15600.50 652.96 57233.91 88888.00 2000-11-30 15:32:59.730 335 15600.50 652.83 57233.54 88888.00 2000-11-30 15:33:00.730 335 15600.11 652.83 57234.52 88888.00 2000-11-30 15:33:01.730 335 15600.76 652.83 57233.66 88888.00 2000-11-30 15:33:02.730 335 15600.63 652.71 57233.79 88888.00 2000-11-30 15:33:03.730 335 15601.28 652.46 57233.66 88888.00 2000-11-30 15:33:04.730 335 15600.76 652.34 57233.66 88888.00 2000-11-30 15:33:05.730 335 15601.02 653.33 57234.27 88888.00 2000-11-30 15:33:06.730 335 15600.63 652.59 57233.79 88888.00 2000-11-30 15:33:07.730 335 15601.02 652.83 57233.54 88888.00 2000-11-30 15:33:08.730 335 15600.11 652.34 57233.91 88888.00 2000-11-30 15:33:09.730 335 15600.37 652.83 57234.27 88888.00 2000-11-30 15:33:10.730 335 15600.11 652.34 57233.66 88888.00 2000-11-30 15:33:11.730 335 15601.02 652.46 57234.40 88888.00 2000-11-30 15:33:12.730 335 15600.89 652.83 57233.79 88888.00 2000-11-30 15:33:13.730 335 15600.37 652.09 57234.15 88888.00 2000-11-30 15:33:14.730 335 15600.76 653.08 57234.15 88888.00 2000-11-30 15:33:15.730 335 15600.89 652.09 57234.64 88888.00 2000-11-30 15:33:16.730 335 15600.37 652.59 57234.64 88888.00 2000-11-30 15:33:17.730 335 15600.76 652.71 57234.03 88888.00 2000-11-30 15:33:18.730 335 15600.63 652.71 57233.91 88888.00 2000-11-30 15:33:19.730 335 15600.37 652.09 57234.89 88888.00 2000-11-30 15:33:20.730 335 15601.15 652.71 57234.15 88888.00 2000-11-30 15:33:21.730 335 15601.15 652.09 57233.91 88888.00 2000-11-30 15:33:22.730 335 15600.89 652.21 57234.40 88888.00 2000-11-30 15:33:23.730 335 15601.15 652.83 57234.52 88888.00 2000-11-30 15:33:24.730 335 15601.02 652.83 57234.27 88888.00 2000-11-30 15:33:25.730 335 15600.76 653.08 57234.27 88888.00 2000-11-30 15:33:26.730 335 15601.41 652.46 57233.42 88888.00 2000-11-30 15:33:27.730 335 15600.89 652.21 57234.77 88888.00 2000-11-30 15:33:28.730 335 15600.89 652.09 57233.54 88888.00 2000-11-30 15:33:29.730 335 15601.02 652.71 57233.66 88888.00 2000-11-30 15:33:30.730 335 15600.50 652.96 57233.30 88888.00 2000-11-30 15:33:31.730 335 15600.63 652.21 57233.79 88888.00 2000-11-30 15:33:32.730 335 15600.37 652.21 57233.91 88888.00 2000-11-30 15:33:33.730 335 15600.37 652.59 57234.40 88888.00 2000-11-30 15:33:34.730 335 15600.76 652.46 57234.03 88888.00 2000-11-30 15:33:35.730 335 15601.15 652.59 57233.79 88888.00 2000-11-30 15:33:36.730 335 15599.72 652.21 57233.66 88888.00 2000-11-30 15:33:37.730 335 15600.89 652.71 57233.91 88888.00 2000-11-30 15:33:38.730 335 15600.76 652.34 57234.52 88888.00 2000-11-30 15:33:39.730 335 15600.63 653.20 57234.40 88888.00 2000-11-30 15:33:40.730 335 15601.28 652.71 57233.91 88888.00 2000-11-30 15:33:41.730 335 15600.89 653.58 57234.40 88888.00 2000-11-30 15:33:42.730 335 15600.76 652.59 57234.03 88888.00 2000-11-30 15:33:43.730 335 15600.37 652.34 57233.42 88888.00 2000-11-30 15:33:44.730 335 15600.37 652.83 57233.91 88888.00 2000-11-30 15:33:45.730 335 15600.37 652.83 57233.79 88888.00 2000-11-30 15:33:46.730 335 15599.85 652.09 57233.66 88888.00 2000-11-30 15:33:47.730 335 15599.85 652.34 57234.27 88888.00 2000-11-30 15:33:48.730 335 15600.37 653.20 57234.03 88888.00 2000-11-30 15:33:49.730 335 15600.11 653.33 57233.54 88888.00 2000-11-30 15:33:50.730 335 15599.33 653.58 57233.91 88888.00 2000-11-30 15:33:51.730 335 15599.20 653.33 57234.15 88888.00 2000-11-30 15:33:52.730 335 15599.46 653.45 57233.79 88888.00 2000-11-30 15:33:53.730 335 15599.72 653.45 57233.91 88888.00 2000-11-30 15:33:54.730 335 15599.46 652.83 57233.79 88888.00 2000-11-30 15:33:55.730 335 15599.59 652.96 57234.03 88888.00 2000-11-30 15:33:56.730 335 15599.85 653.70 57233.79 88888.00 2000-11-30 15:33:57.730 335 15599.98 653.33 57234.03 88888.00 2000-11-30 15:33:58.730 335 15599.46 653.58 57233.79 88888.00 2000-11-30 15:33:59.730 335 15599.72 653.82 57233.54 88888.00 2000-11-30 15:34:00.730 335 15599.07 654.32 57234.03 88888.00 2000-11-30 15:34:01.730 335 15599.46 654.69 57233.30 88888.00 2000-11-30 15:34:02.730 335 15599.07 653.58 57233.91 88888.00 2000-11-30 15:34:03.730 335 15599.07 654.69 57233.79 88888.00 2000-11-30 15:34:04.730 335 15599.59 654.57 57233.66 88888.00 2000-11-30 15:34:05.730 335 15599.46 654.32 57234.27 88888.00 2000-11-30 15:34:06.730 335 15599.33 653.95 57234.15 88888.00 2000-11-30 15:34:07.730 335 15599.20 654.20 57234.27 88888.00 2000-11-30 15:34:08.730 335 15598.42 654.94 57233.66 88888.00 2000-11-30 15:34:09.730 335 15598.81 654.57 57234.64 88888.00 2000-11-30 15:34:10.730 335 15599.07 654.94 57233.66 88888.00 2000-11-30 15:34:11.730 335 15598.55 654.44 57233.91 88888.00 2000-11-30 15:34:12.730 335 15599.20 654.94 57234.03 88888.00 2000-11-30 15:34:13.730 335 15598.94 654.82 57234.03 88888.00 2000-11-30 15:34:14.730 335 15598.94 654.82 57233.91 88888.00 2000-11-30 15:34:15.730 335 15599.07 655.06 57233.79 88888.00 2000-11-30 15:34:16.730 335 15599.46 654.57 57234.03 88888.00 2000-11-30 15:34:17.730 335 15599.46 654.07 57233.91 88888.00 2000-11-30 15:34:18.730 335 15599.46 654.57 57234.03 88888.00 2000-11-30 15:34:19.730 335 15598.16 654.69 57233.66 88888.00 2000-11-30 15:34:20.730 335 15598.16 655.19 57234.52 88888.00 2000-11-30 15:34:21.730 335 15598.29 654.32 57233.91 88888.00 2000-11-30 15:34:22.730 335 15598.68 654.44 57234.15 88888.00 2000-11-30 15:34:23.730 335 15599.33 654.20 57234.89 88888.00 2000-11-30 15:34:24.730 335 15598.81 654.07 57233.79 88888.00 2000-11-30 15:34:25.730 335 15598.81 654.57 57234.03 88888.00 2000-11-30 15:34:26.730 335 15598.29 654.07 57234.52 88888.00 2000-11-30 15:34:27.730 335 15598.68 654.07 57233.79 88888.00 2000-11-30 15:34:28.730 335 15599.07 653.95 57233.79 88888.00 2000-11-30 15:34:29.730 335 15598.81 653.95 57234.03 88888.00 2000-11-30 15:34:30.730 335 15598.55 654.44 57234.15 88888.00 2000-11-30 15:34:31.730 335 15598.68 653.95 57234.27 88888.00 2000-11-30 15:34:32.730 335 15598.68 653.95 57233.54 88888.00 2000-11-30 15:34:33.730 335 15598.81 654.32 57234.40 88888.00 2000-11-30 15:34:34.730 335 15599.07 654.32 57233.54 88888.00 2000-11-30 15:34:35.730 335 15599.07 654.20 57234.15 88888.00 2000-11-30 15:34:36.730 335 15598.68 653.95 57234.03 88888.00 2000-11-30 15:34:37.730 335 15598.29 653.82 57234.64 88888.00 2000-11-30 15:34:38.730 335 15599.33 654.07 57234.52 88888.00 2000-11-30 15:34:39.730 335 15598.94 653.70 57234.03 88888.00 2000-11-30 15:34:40.730 335 15598.55 652.96 57234.27 88888.00 2000-11-30 15:34:41.730 335 15599.07 653.33 57233.79 88888.00 2000-11-30 15:34:42.730 335 15598.55 653.45 57234.40 88888.00 2000-11-30 15:34:43.730 335 15598.68 653.82 57234.15 88888.00 2000-11-30 15:34:44.730 335 15598.68 654.44 57234.15 88888.00 2000-11-30 15:34:45.730 335 15598.81 654.32 57234.15 88888.00 2000-11-30 15:34:46.730 335 15598.81 654.44 57233.54 88888.00 2000-11-30 15:34:47.730 335 15598.03 654.20 57235.13 88888.00 2000-11-30 15:34:48.730 335 15598.81 654.32 57234.64 88888.00 2000-11-30 15:34:49.730 335 15598.94 654.82 57234.03 88888.00 2000-11-30 15:34:50.730 335 15598.03 654.07 57233.91 88888.00 2000-11-30 15:34:51.730 335 15598.16 654.20 57234.40 88888.00 2000-11-30 15:34:52.730 335 15598.16 654.32 57234.27 88888.00 2000-11-30 15:34:53.730 335 15598.29 654.94 57234.27 88888.00 2000-11-30 15:34:54.730 335 15598.81 654.57 57234.15 88888.00 2000-11-30 15:34:55.730 335 15598.16 653.82 57234.15 88888.00 2000-11-30 15:34:56.730 335 15598.29 654.32 57233.54 88888.00 2000-11-30 15:34:57.730 335 15598.55 654.82 57234.15 88888.00 2000-11-30 15:34:58.730 335 15598.16 654.69 57234.64 88888.00 2000-11-30 15:34:59.730 335 15598.29 655.19 57234.15 88888.00 2000-11-30 15:35:00.730 335 15597.90 655.19 57234.40 88888.00 2000-11-30 15:35:01.730 335 15598.03 654.94 57234.27 88888.00 2000-11-30 15:35:02.730 335 15598.68 654.94 57234.52 88888.00 2000-11-30 15:35:03.730 335 15598.42 654.94 57233.79 88888.00 2000-11-30 15:35:04.730 335 15598.55 655.31 57235.01 88888.00 2000-11-30 15:35:05.730 335 15598.16 655.31 57233.91 88888.00 2000-11-30 15:35:06.730 335 15598.55 654.69 57233.66 88888.00 2000-11-30 15:35:07.730 335 15598.03 654.44 57233.54 88888.00 2000-11-30 15:35:08.730 335 15599.20 654.32 57234.52 88888.00 2000-11-30 15:35:09.730 335 15599.07 654.94 57234.27 88888.00 2000-11-30 15:35:10.730 335 15598.16 654.57 57234.15 88888.00 2000-11-30 15:35:11.730 335 15598.81 655.06 57234.40 88888.00 2000-11-30 15:35:12.730 335 15598.94 654.69 57234.03 88888.00 2000-11-30 15:35:13.730 335 15598.42 655.31 57234.40 88888.00 2000-11-30 15:35:14.730 335 15598.68 655.43 57234.52 88888.00 2000-11-30 15:35:15.730 335 15598.81 655.19 57234.40 88888.00 2000-11-30 15:35:16.730 335 15598.94 655.19 57235.01 88888.00 2000-11-30 15:35:17.730 335 15598.03 655.31 57234.40 88888.00 2000-11-30 15:35:18.730 335 15599.46 654.94 57234.15 88888.00 2000-11-30 15:35:19.730 335 15598.81 654.82 57234.27 88888.00 2000-11-30 15:35:20.730 335 15599.46 655.06 57234.64 88888.00 2000-11-30 15:35:21.730 335 15599.07 654.57 57234.27 88888.00 2000-11-30 15:35:22.730 335 15599.33 655.06 57234.03 88888.00 2000-11-30 15:35:23.730 335 15599.07 654.57 57234.77 88888.00 2000-11-30 15:35:24.730 335 15600.11 654.82 57234.52 88888.00 2000-11-30 15:35:25.730 335 15598.94 654.44 57234.03 88888.00 2000-11-30 15:35:26.730 335 15599.72 654.82 57234.52 88888.00 2000-11-30 15:35:27.730 335 15599.59 654.07 57234.15 88888.00 2000-11-30 15:35:28.730 335 15599.59 654.44 57234.27 88888.00 2000-11-30 15:35:29.730 335 15599.85 654.20 57233.79 88888.00 2000-11-30 15:35:30.730 335 15599.33 654.94 57234.27 88888.00 2000-11-30 15:35:31.730 335 15598.81 654.57 57233.91 88888.00 2000-11-30 15:35:32.730 335 15599.59 655.06 57234.03 88888.00 2000-11-30 15:35:33.730 335 15599.20 654.44 57234.64 88888.00 2000-11-30 15:35:34.730 335 15599.59 654.57 57234.03 88888.00 2000-11-30 15:35:35.730 335 15599.46 655.19 57234.27 88888.00 2000-11-30 15:35:36.730 335 15599.98 655.19 57234.15 88888.00 2000-11-30 15:35:37.730 335 15599.07 655.68 57234.89 88888.00 2000-11-30 15:35:38.730 335 15599.33 654.94 57234.15 88888.00 2000-11-30 15:35:39.730 335 15600.24 655.93 57234.77 88888.00 2000-11-30 15:35:40.730 335 15599.72 655.06 57233.54 88888.00 2000-11-30 15:35:41.730 335 15600.37 655.43 57234.89 88888.00 2000-11-30 15:35:42.730 335 15599.98 655.43 57233.91 88888.00 2000-11-30 15:35:43.730 335 15599.98 654.94 57234.40 88888.00 2000-11-30 15:35:44.730 335 15600.11 655.68 57234.40 88888.00 2000-11-30 15:35:45.730 335 15600.24 655.31 57234.15 88888.00 2000-11-30 15:35:46.730 335 15599.85 655.56 57234.15 88888.00 2000-11-30 15:35:47.730 335 15599.72 655.19 57234.64 88888.00 2000-11-30 15:35:48.730 335 15600.50 656.18 57234.03 88888.00 2000-11-30 15:35:49.730 335 15601.02 655.68 57234.52 88888.00 2000-11-30 15:35:50.730 335 15599.85 655.68 57234.52 88888.00 2000-11-30 15:35:51.730 335 15600.50 655.68 57234.40 88888.00 2000-11-30 15:35:52.730 335 15600.63 655.31 57234.77 88888.00 2000-11-30 15:35:53.730 335 15601.15 655.43 57234.52 88888.00 2000-11-30 15:35:54.730 335 15600.76 655.68 57234.40 88888.00 2000-11-30 15:35:55.730 335 15600.76 655.68 57234.52 88888.00 2000-11-30 15:35:56.730 335 15600.37 655.56 57234.89 88888.00 2000-11-30 15:35:57.730 335 15601.28 655.19 57234.40 88888.00 2000-11-30 15:35:58.730 335 15601.80 655.81 57234.52 88888.00 2000-11-30 15:35:59.730 335 15601.41 656.05 57234.89 88888.00 2000-11-30 15:36:00.730 335 15601.15 656.30 57234.03 88888.00 2000-11-30 15:36:01.730 335 15601.80 656.05 57234.77 88888.00 2000-11-30 15:36:02.730 335 15602.06 656.18 57234.89 88888.00 2000-11-30 15:36:03.730 335 15601.93 657.04 57235.38 88888.00 2000-11-30 15:36:04.730 335 15601.67 655.43 57234.89 88888.00 2000-11-30 15:36:05.730 335 15601.67 655.56 57234.64 88888.00 2000-11-30 15:36:06.730 335 15601.41 655.19 57234.64 88888.00 2000-11-30 15:36:07.730 335 15601.93 656.05 57234.15 88888.00 2000-11-30 15:36:08.730 335 15601.80 655.93 57234.64 88888.00 2000-11-30 15:36:09.730 335 15602.06 655.81 57235.13 88888.00 2000-11-30 15:36:10.730 335 15601.67 655.43 57234.52 88888.00 2000-11-30 15:36:11.730 335 15602.19 655.19 57234.40 88888.00 2000-11-30 15:36:12.730 335 15602.32 655.43 57235.01 88888.00 2000-11-30 15:36:13.730 335 15602.84 655.68 57235.13 88888.00 2000-11-30 15:36:14.730 335 15602.06 655.43 57235.38 88888.00 2000-11-30 15:36:15.730 335 15602.06 655.43 57234.89 88888.00 2000-11-30 15:36:16.730 335 15602.19 654.94 57235.13 88888.00 2000-11-30 15:36:17.730 335 15602.84 654.94 57235.25 88888.00 2000-11-30 15:36:18.730 335 15602.58 654.94 57235.38 88888.00 2000-11-30 15:36:19.730 335 15602.06 654.32 57234.64 88888.00 2000-11-30 15:36:20.730 335 15602.06 654.44 57235.13 88888.00 2000-11-30 15:36:21.730 335 15601.93 654.44 57235.50 88888.00 2000-11-30 15:36:22.730 335 15602.19 654.20 57234.64 88888.00 2000-11-30 15:36:23.730 335 15601.93 655.19 57235.01 88888.00 2000-11-30 15:36:24.730 335 15602.58 654.20 57235.13 88888.00 2000-11-30 15:36:25.730 335 15602.97 654.44 57234.89 88888.00 2000-11-30 15:36:26.730 335 15602.19 654.82 57235.38 88888.00 2000-11-30 15:36:27.730 335 15602.71 654.44 57235.38 88888.00 2000-11-30 15:36:28.730 335 15602.71 654.20 57234.89 88888.00 2000-11-30 15:36:29.730 335 15602.71 654.44 57235.38 88888.00 2000-11-30 15:36:30.730 335 15602.19 654.69 57235.25 88888.00 2000-11-30 15:36:31.730 335 15602.58 654.82 57235.50 88888.00 2000-11-30 15:36:32.730 335 15602.84 654.44 57235.01 88888.00 2000-11-30 15:36:33.730 335 15602.71 654.20 57235.62 88888.00 2000-11-30 15:36:34.730 335 15602.97 654.44 57235.25 88888.00 2000-11-30 15:36:35.730 335 15602.84 654.57 57235.62 88888.00 2000-11-30 15:36:36.730 335 15602.84 653.95 57235.25 88888.00 2000-11-30 15:36:37.730 335 15602.58 655.31 57234.64 88888.00 2000-11-30 15:36:38.730 335 15603.23 654.94 57235.13 88888.00 2000-11-30 15:36:39.730 335 15602.84 655.06 57235.62 88888.00 2000-11-30 15:36:40.730 335 15602.45 654.20 57235.13 88888.00 2000-11-30 15:36:41.730 335 15604.01 655.19 57235.99 88888.00 2000-11-30 15:36:42.730 335 15603.36 654.57 57235.38 88888.00 2000-11-30 15:36:43.730 335 15603.23 654.94 57235.50 88888.00 2000-11-30 15:36:44.730 335 15603.23 654.82 57235.50 88888.00 2000-11-30 15:36:45.730 335 15604.01 654.82 57235.62 88888.00 2000-11-30 15:36:46.730 335 15603.49 655.19 57235.38 88888.00 2000-11-30 15:36:47.730 335 15603.10 655.31 57235.50 88888.00 2000-11-30 15:36:48.730 335 15603.49 655.31 57235.50 88888.00 2000-11-30 15:36:49.730 335 15603.10 655.19 57235.13 88888.00 2000-11-30 15:36:50.730 335 15602.97 655.43 57234.89 88888.00 2000-11-30 15:36:51.730 335 15603.49 655.81 57235.38 88888.00 2000-11-30 15:36:52.730 335 15603.10 655.56 57235.13 88888.00 2000-11-30 15:36:53.730 335 15602.97 655.68 57235.74 88888.00 2000-11-30 15:36:54.730 335 15603.23 655.68 57235.50 88888.00 2000-11-30 15:36:55.730 335 15602.71 655.19 57235.86 88888.00 2000-11-30 15:36:56.730 335 15603.10 655.43 57235.62 88888.00 2000-11-30 15:36:57.730 335 15602.97 655.68 57235.25 88888.00 2000-11-30 15:36:58.730 335 15602.58 655.68 57236.11 88888.00 2000-11-30 15:36:59.730 335 15603.10 656.05 57236.11 88888.00 2000-11-30 15:37:00.730 335 15602.06 654.20 57235.50 88888.00 2000-11-30 15:37:01.730 335 15602.06 655.56 57235.38 88888.00 2000-11-30 15:37:02.730 335 15601.93 654.69 57235.74 88888.00 2000-11-30 15:37:03.730 335 15602.19 655.19 57235.74 88888.00 2000-11-30 15:37:04.730 335 15602.58 654.32 57235.86 88888.00 2000-11-30 15:37:05.730 335 15602.71 654.94 57235.99 88888.00 2000-11-30 15:37:06.730 335 15602.97 654.69 57235.38 88888.00 2000-11-30 15:37:07.730 335 15602.84 654.44 57235.99 88888.00 2000-11-30 15:37:08.730 335 15602.45 653.82 57236.48 88888.00 2000-11-30 15:37:09.730 335 15602.45 654.44 57235.86 88888.00 2000-11-30 15:37:10.730 335 15602.71 654.82 57235.99 88888.00 2000-11-30 15:37:11.730 335 15602.58 655.06 57235.74 88888.00 2000-11-30 15:37:12.730 335 15602.84 654.44 57235.99 88888.00 2000-11-30 15:37:13.730 335 15603.23 654.69 57235.50 88888.00 2000-11-30 15:37:14.730 335 15602.84 654.94 57236.23 88888.00 2000-11-30 15:37:15.730 335 15603.23 654.82 57236.36 88888.00 2000-11-30 15:37:16.730 335 15602.19 654.57 57236.11 88888.00 2000-11-30 15:37:17.730 335 15603.49 654.82 57235.86 88888.00 2000-11-30 15:37:18.730 335 15603.10 654.82 57236.23 88888.00 2000-11-30 15:37:19.730 335 15602.71 654.94 57236.23 88888.00 2000-11-30 15:37:20.730 335 15602.19 654.57 57235.86 88888.00 2000-11-30 15:37:21.730 335 15602.06 655.06 57236.36 88888.00 2000-11-30 15:37:22.730 335 15602.19 655.06 57236.36 88888.00 2000-11-30 15:37:23.730 335 15602.06 654.20 57236.23 88888.00 2000-11-30 15:37:24.730 335 15602.58 655.31 57235.74 88888.00 2000-11-30 15:37:25.730 335 15602.45 654.82 57235.99 88888.00 2000-11-30 15:37:26.730 335 15602.32 653.95 57236.36 88888.00 2000-11-30 15:37:27.730 335 15602.06 654.69 57236.23 88888.00 2000-11-30 15:37:28.730 335 15602.45 654.32 57236.36 88888.00 2000-11-30 15:37:29.730 335 15602.84 654.69 57236.11 88888.00 2000-11-30 15:37:30.730 335 15602.19 655.31 57236.36 88888.00 2000-11-30 15:37:31.730 335 15602.71 654.57 57236.36 88888.00 2000-11-30 15:37:32.730 335 15602.32 654.07 57236.60 88888.00 2000-11-30 15:37:33.730 335 15602.45 654.69 57236.72 88888.00 2000-11-30 15:37:34.730 335 15601.54 655.43 57235.86 88888.00 2000-11-30 15:37:35.730 335 15601.54 655.68 57235.86 88888.00 2000-11-30 15:37:36.730 335 15601.41 655.19 57236.11 88888.00 2000-11-30 15:37:37.730 335 15601.80 655.06 57236.11 88888.00 2000-11-30 15:37:38.730 335 15601.54 655.81 57235.99 88888.00 2000-11-30 15:37:39.730 335 15601.41 655.19 57236.11 88888.00 2000-11-30 15:37:40.730 335 15601.28 655.68 57235.74 88888.00 2000-11-30 15:37:41.730 335 15600.63 656.18 57236.36 88888.00 2000-11-30 15:37:42.730 335 15601.15 656.30 57235.86 88888.00 2000-11-30 15:37:43.730 335 15600.50 655.93 57235.74 88888.00 2000-11-30 15:37:44.730 335 15600.50 655.93 57236.11 88888.00 2000-11-30 15:37:45.730 335 15601.41 655.06 57236.36 88888.00 2000-11-30 15:37:46.730 335 15601.41 655.93 57235.86 88888.00 2000-11-30 15:37:47.730 335 15601.67 656.05 57235.25 88888.00 2000-11-30 15:37:48.730 335 15601.41 656.18 57236.36 88888.00 2000-11-30 15:37:49.730 335 15602.06 655.81 57235.74 88888.00 2000-11-30 15:37:50.730 335 15601.93 655.81 57235.74 88888.00 2000-11-30 15:37:51.730 335 15601.67 655.81 57235.86 88888.00 2000-11-30 15:37:52.730 335 15601.67 656.55 57235.74 88888.00 2000-11-30 15:37:53.730 335 15601.15 655.81 57236.48 88888.00 2000-11-30 15:37:54.730 335 15601.15 656.55 57236.36 88888.00 2000-11-30 15:37:55.730 335 15602.06 656.05 57236.48 88888.00 2000-11-30 15:37:56.730 335 15601.67 656.18 57235.74 88888.00 2000-11-30 15:37:57.730 335 15602.06 656.55 57236.23 88888.00 2000-11-30 15:37:58.730 335 15601.93 656.55 57235.86 88888.00 2000-11-30 15:37:59.730 335 15601.93 656.92 57235.86 88888.00 2000-11-30 15:38:00.730 335 15601.67 656.92 57235.74 88888.00 2000-11-30 15:38:01.730 335 15602.32 656.55 57235.38 88888.00 2000-11-30 15:38:02.730 335 15601.54 656.55 57235.86 88888.00 2000-11-30 15:38:03.730 335 15601.28 656.92 57236.36 88888.00 2000-11-30 15:38:04.730 335 15601.93 656.55 57235.99 88888.00 2000-11-30 15:38:05.730 335 15601.80 656.55 57236.48 88888.00 2000-11-30 15:38:06.730 335 15601.41 656.55 57235.86 88888.00 2000-11-30 15:38:07.730 335 15601.41 656.05 57235.62 88888.00 2000-11-30 15:38:08.730 335 15601.28 656.18 57235.62 88888.00 2000-11-30 15:38:09.730 335 15601.54 656.67 57235.99 88888.00 2000-11-30 15:38:10.730 335 15601.15 655.93 57236.11 88888.00 2000-11-30 15:38:11.730 335 15601.67 655.93 57236.72 88888.00 2000-11-30 15:38:12.730 335 15601.54 655.81 57236.36 88888.00 2000-11-30 15:38:13.730 335 15601.41 656.05 57236.11 88888.00 2000-11-30 15:38:14.730 335 15600.24 656.05 57236.48 88888.00 2000-11-30 15:38:15.730 335 15600.63 655.93 57236.36 88888.00 2000-11-30 15:38:16.730 335 15599.72 655.56 57236.36 88888.00 2000-11-30 15:38:17.730 335 15599.98 655.93 57236.23 88888.00 2000-11-30 15:38:18.730 335 15599.98 655.56 57236.23 88888.00 2000-11-30 15:38:19.730 335 15599.98 655.81 57236.23 88888.00 2000-11-30 15:38:20.730 335 15599.33 655.56 57235.99 88888.00 2000-11-30 15:38:21.730 335 15599.46 655.19 57235.38 88888.00 2000-11-30 15:38:22.730 335 15598.81 654.94 57235.62 88888.00 2000-11-30 15:38:23.730 335 15599.72 655.19 57236.36 88888.00 2000-11-30 15:38:24.730 335 15598.42 655.06 57235.99 88888.00 2000-11-30 15:38:25.730 335 15598.81 655.19 57235.99 88888.00 2000-11-30 15:38:26.730 335 15599.07 654.94 57235.25 88888.00 2000-11-30 15:38:27.730 335 15598.68 655.43 57235.62 88888.00 2000-11-30 15:38:28.730 335 15599.07 654.69 57235.86 88888.00 2000-11-30 15:38:29.730 335 15598.55 655.06 57235.86 88888.00 2000-11-30 15:38:30.730 335 15598.03 654.82 57235.38 88888.00 2000-11-30 15:38:31.730 335 15598.16 654.82 57235.86 88888.00 2000-11-30 15:38:32.730 335 15597.64 655.43 57236.11 88888.00 2000-11-30 15:38:33.730 335 15597.77 654.69 57235.38 88888.00 2000-11-30 15:38:34.730 335 15598.03 654.57 57235.38 88888.00 2000-11-30 15:38:35.730 335 15598.03 655.19 57235.38 88888.00 2000-11-30 15:38:37.730 335 15598.29 654.69 57235.99 88888.00 2000-11-30 15:38:38.730 335 15597.90 654.94 57235.25 88888.00 2000-11-30 15:38:39.730 335 15597.64 655.43 57235.62 88888.00 2000-11-30 15:38:40.730 335 15598.42 654.69 57234.89 88888.00 2000-11-30 15:38:41.730 335 15597.77 655.06 57234.89 88888.00 2000-11-30 15:38:42.730 335 15597.77 654.94 57235.50 88888.00 2000-11-30 15:38:43.730 335 15597.51 654.32 57235.13 88888.00 2000-11-30 15:38:44.730 335 15597.51 654.44 57235.74 88888.00 2000-11-30 15:38:45.730 335 15597.25 654.57 57235.86 88888.00 2000-11-30 15:38:46.730 335 15597.77 654.82 57235.13 88888.00 2000-11-30 15:38:47.730 335 15597.38 654.94 57235.38 88888.00 2000-11-30 15:38:48.730 335 15596.86 654.82 57234.52 88888.00 2000-11-30 15:38:49.730 335 15597.12 654.82 57234.77 88888.00 2000-11-30 15:38:50.730 335 15596.73 655.06 57235.50 88888.00 2000-11-30 15:38:51.730 335 15597.25 654.94 57235.01 88888.00 2000-11-30 15:38:52.730 335 15596.99 655.19 57235.13 88888.00 2000-11-30 15:38:53.730 335 15597.77 655.19 57234.89 88888.00 2000-11-30 15:38:54.730 335 15596.60 654.44 57235.01 88888.00 2000-11-30 15:38:55.730 335 15596.86 654.44 57234.77 88888.00 2000-11-30 15:38:56.730 335 15596.60 654.07 57235.01 88888.00 2000-11-30 15:38:57.730 335 15596.99 654.44 57234.89 88888.00 2000-11-30 15:38:58.730 335 15596.47 654.32 57234.40 88888.00 2000-11-30 15:38:59.730 335 15596.47 654.44 57235.13 88888.00 2000-11-30 15:39:00.730 335 15596.86 654.69 57235.13 88888.00 2000-11-30 15:39:01.730 335 15597.25 654.69 57234.64 88888.00 2000-11-30 15:39:02.730 335 15597.12 654.44 57235.25 88888.00 2000-11-30 15:39:03.730 335 15596.47 654.82 57234.52 88888.00 2000-11-30 15:39:04.730 335 15596.73 655.31 57234.77 88888.00 2000-11-30 15:39:05.730 335 15597.38 655.56 57234.52 88888.00 2000-11-30 15:39:06.730 335 15596.60 654.57 57234.77 88888.00 2000-11-30 15:39:07.730 335 15597.77 655.31 57235.01 88888.00 2000-11-30 15:39:08.730 335 15596.86 654.82 57235.01 88888.00 2000-11-30 15:39:09.730 335 15596.73 655.43 57234.64 88888.00 2000-11-30 15:39:10.730 335 15596.99 655.56 57234.64 88888.00 2000-11-30 15:39:11.730 335 15596.60 655.81 57235.01 88888.00 2000-11-30 15:39:12.730 335 15597.51 655.31 57234.77 88888.00 2000-11-30 15:39:13.730 335 15596.86 654.32 57234.27 88888.00 2000-11-30 15:39:14.730 335 15596.86 655.93 57235.01 88888.00 2000-11-30 15:39:15.730 335 15596.73 655.68 57234.15 88888.00 2000-11-30 15:39:16.730 335 15596.47 655.56 57234.52 88888.00 2000-11-30 15:39:17.730 335 15597.64 656.05 57234.40 88888.00 2000-11-30 15:39:18.730 335 15597.25 655.68 57235.01 88888.00 2000-11-30 15:39:19.730 335 15596.99 655.81 57234.27 88888.00 2000-11-30 15:39:20.730 335 15597.25 655.56 57234.52 88888.00 2000-11-30 15:39:21.730 335 15597.12 656.05 57234.77 88888.00 2000-11-30 15:39:22.730 335 15597.64 656.55 57234.64 88888.00 2000-11-30 15:39:23.730 335 15596.99 656.05 57235.01 88888.00 2000-11-30 15:39:24.730 335 15596.86 656.67 57235.13 88888.00 2000-11-30 15:39:25.730 335 15596.73 656.18 57234.27 88888.00 2000-11-30 15:39:26.730 335 15597.25 655.93 57234.40 88888.00 2000-11-30 15:39:27.730 335 15597.25 656.43 57233.79 88888.00 2000-11-30 15:39:28.730 335 15597.38 656.55 57234.64 88888.00 2000-11-30 15:39:29.730 335 15596.60 656.92 57235.13 88888.00 2000-11-30 15:39:30.730 335 15596.08 656.43 57234.64 88888.00 2000-11-30 15:39:31.730 335 15596.99 656.55 57234.77 88888.00 2000-11-30 15:39:32.730 335 15597.38 655.93 57234.64 88888.00 2000-11-30 15:39:33.730 335 15597.51 656.05 57234.27 88888.00 2000-11-30 15:39:34.730 335 15597.77 656.80 57235.25 88888.00 2000-11-30 15:39:35.730 335 15597.12 656.80 57234.89 88888.00 2000-11-30 15:39:36.730 335 15597.51 656.30 57234.27 88888.00 2000-11-30 15:39:37.730 335 15597.90 656.43 57235.01 88888.00 2000-11-30 15:39:38.730 335 15598.16 656.80 57234.77 88888.00 2000-11-30 15:39:39.730 335 15597.90 656.67 57234.64 88888.00 2000-11-30 15:39:40.730 335 15598.68 656.80 57233.91 88888.00 2000-11-30 15:39:41.730 335 15598.94 656.80 57234.77 88888.00 2000-11-30 15:39:42.730 335 15599.33 657.17 57234.89 88888.00 2000-11-30 15:39:43.730 335 15599.85 657.42 57234.77 88888.00 2000-11-30 15:39:44.730 335 15599.98 657.29 57234.64 88888.00 2000-11-30 15:39:45.730 335 15599.98 657.42 57234.64 88888.00 2000-11-30 15:39:46.730 335 15599.46 657.17 57234.64 88888.00 2000-11-30 15:39:47.730 335 15599.46 657.91 57234.77 88888.00 2000-11-30 15:39:48.730 335 15600.11 657.54 57234.77 88888.00 2000-11-30 15:39:49.730 335 15600.76 657.79 57235.01 88888.00 2000-11-30 15:39:50.730 335 15600.50 657.91 57234.77 88888.00 2000-11-30 15:39:51.730 335 15600.50 657.79 57235.01 88888.00 2000-11-30 15:39:52.730 335 15601.54 657.79 57234.89 88888.00 2000-11-30 15:39:53.730 335 15601.67 658.53 57235.74 88888.00 2000-11-30 15:39:54.730 335 15601.67 657.66 57235.25 88888.00 2000-11-30 15:39:55.730 335 15601.93 658.53 57235.01 88888.00 2000-11-30 15:39:56.730 335 15601.67 657.91 57234.89 88888.00 2000-11-30 15:39:57.730 335 15602.45 658.28 57235.13 88888.00 2000-11-30 15:39:58.730 335 15602.45 658.78 57235.13 88888.00 2000-11-30 15:39:59.730 335 15602.19 658.28 57235.38 88888.00 2000-11-30 15:40:00.730 335 15602.32 658.65 57235.62 88888.00 2000-11-30 15:40:01.730 335 15602.19 658.78 57235.86 88888.00 2000-11-30 15:40:02.730 335 15603.36 658.78 57235.62 88888.00 2000-11-30 15:40:03.730 335 15602.84 658.90 57235.13 88888.00 2000-11-30 15:40:04.730 335 15604.14 659.40 57235.50 88888.00 2000-11-30 15:40:05.730 335 15603.62 658.41 57235.01 88888.00 2000-11-30 15:40:06.730 335 15603.62 658.53 57235.25 88888.00 2000-11-30 15:40:07.730 335 15603.88 658.65 57235.25 88888.00 2000-11-30 15:40:08.730 335 15603.36 659.03 57235.38 88888.00 2000-11-30 15:40:09.730 335 15603.88 658.41 57235.74 88888.00 2000-11-30 15:40:10.730 335 15605.05 658.90 57235.38 88888.00 2000-11-30 15:40:11.730 335 15604.53 659.27 57235.86 88888.00 2000-11-30 15:40:12.730 335 15604.01 659.15 57235.25 88888.00 2000-11-30 15:40:13.730 335 15604.27 659.03 57235.99 88888.00 2000-11-30 15:40:14.730 335 15604.53 658.78 57235.86 88888.00 2000-11-30 15:40:15.730 335 15605.05 658.65 57235.99 88888.00 2000-11-30 15:40:16.730 335 15604.27 658.78 57235.99 88888.00 2000-11-30 15:40:17.730 335 15605.18 658.16 57236.11 88888.00 2000-11-30 15:40:18.730 335 15605.18 658.16 57235.62 88888.00 2000-11-30 15:40:19.730 335 15604.92 658.53 57235.50 88888.00 2000-11-30 15:40:20.730 335 15604.66 658.53 57236.36 88888.00 2000-11-30 15:40:21.730 335 15605.05 658.28 57236.11 88888.00 2000-11-30 15:40:22.730 335 15605.31 658.28 57236.23 88888.00 2000-11-30 15:40:23.730 335 15605.18 659.27 57236.36 88888.00 2000-11-30 15:40:24.730 335 15605.57 658.65 57236.48 88888.00 2000-11-30 15:40:25.730 335 15605.83 658.53 57236.11 88888.00 2000-11-30 15:40:26.730 335 15605.57 658.53 57235.74 88888.00 2000-11-30 15:40:27.730 335 15606.35 658.53 57236.36 88888.00 2000-11-30 15:40:28.730 335 15605.83 658.04 57235.99 88888.00 2000-11-30 15:40:29.730 335 15605.57 658.90 57235.99 88888.00 2000-11-30 15:40:30.730 335 15605.70 658.04 57236.36 88888.00 2000-11-30 15:40:31.730 335 15606.09 658.04 57235.74 88888.00 2000-11-30 15:40:32.730 335 15606.09 658.16 57235.86 88888.00 2000-11-30 15:40:33.730 335 15606.48 658.65 57236.36 88888.00 2000-11-30 15:40:34.730 335 15606.35 658.41 57235.50 88888.00 2000-11-30 15:40:35.730 335 15606.22 658.90 57236.48 88888.00 2000-11-30 15:40:36.730 335 15606.35 658.65 57235.86 88888.00 2000-11-30 15:40:37.730 335 15606.48 658.41 57236.48 88888.00 2000-11-30 15:40:39.730 335 15606.61 658.04 57236.36 88888.00 2000-11-30 15:40:40.730 335 15607.00 658.04 57236.72 88888.00 2000-11-30 15:40:41.730 335 15606.61 658.04 57236.72 88888.00 2000-11-30 15:40:42.730 335 15606.35 658.16 57236.72 88888.00 2000-11-30 15:40:43.730 335 15607.26 658.28 57236.60 88888.00 2000-11-30 15:40:44.730 335 15606.87 658.41 57236.60 88888.00 2000-11-30 15:40:45.730 335 15607.00 658.41 57236.60 88888.00 2000-11-30 15:40:46.730 335 15607.26 657.91 57236.36 88888.00 2000-11-30 15:40:47.730 335 15607.52 658.16 57236.96 88888.00 2000-11-30 15:40:48.730 335 15606.87 658.78 57236.84 88888.00 2000-11-30 15:40:49.730 335 15607.39 658.16 57236.60 88888.00 2000-11-30 15:40:50.730 335 15606.74 658.28 57236.60 88888.00 2000-11-30 15:40:51.730 335 15607.91 657.91 57237.21 88888.00 2000-11-30 15:40:52.730 335 15607.65 658.16 57237.33 88888.00 2000-11-30 15:40:53.730 335 15607.65 658.16 57236.48 88888.00 2000-11-30 15:40:54.730 335 15606.87 658.53 57236.84 88888.00 2000-11-30 15:40:55.730 335 15607.39 658.65 57237.82 88888.00 2000-11-30 15:40:56.730 335 15607.39 658.41 57236.84 88888.00 2000-11-30 15:40:57.730 335 15607.39 658.53 57236.72 88888.00 2000-11-30 15:40:58.730 335 15607.78 657.91 57237.33 88888.00 2000-11-30 15:40:59.730 335 15607.78 658.41 57237.33 88888.00 2000-11-30 15:41:00.730 335 15607.39 658.41 57236.84 88888.00 2000-11-30 15:41:01.730 335 15607.78 657.79 57236.84 88888.00 2000-11-30 15:41:02.730 335 15607.39 657.66 57237.33 88888.00 2000-11-30 15:41:03.730 335 15607.39 658.04 57237.09 88888.00 2000-11-30 15:41:04.730 335 15607.00 658.41 57237.33 88888.00 2000-11-30 15:41:05.730 335 15607.91 658.65 57237.09 88888.00 2000-11-30 15:41:06.730 335 15607.52 657.54 57237.70 88888.00 2000-11-30 15:41:07.730 335 15607.39 658.53 57237.21 88888.00 2000-11-30 15:41:08.730 335 15607.00 658.28 57237.33 88888.00 2000-11-30 15:41:09.730 335 15607.39 657.79 57236.96 88888.00 2000-11-30 15:41:10.730 335 15606.61 657.54 57236.48 88888.00 2000-11-30 15:41:11.730 335 15606.22 658.04 57237.70 88888.00 2000-11-30 15:41:12.730 335 15607.39 657.79 57237.21 88888.00 2000-11-30 15:41:13.730 335 15607.13 657.42 57237.45 88888.00 2000-11-30 15:41:14.730 335 15607.00 657.66 57236.96 88888.00 2000-11-30 15:41:15.730 335 15606.74 658.28 57236.96 88888.00 2000-11-30 15:41:16.730 335 15606.87 657.29 57237.45 88888.00 2000-11-30 15:41:17.730 335 15607.13 657.91 57237.09 88888.00 2000-11-30 15:41:18.730 335 15606.22 657.79 57237.21 88888.00 2000-11-30 15:41:19.730 335 15606.22 657.29 57237.58 88888.00 2000-11-30 15:41:20.730 335 15606.09 657.42 57237.70 88888.00 2000-11-30 15:41:21.730 335 15605.96 657.29 57238.07 88888.00 2000-11-30 15:41:22.730 335 15606.35 658.16 57237.09 88888.00 2000-11-30 15:41:23.730 335 15606.09 658.28 57237.21 88888.00 2000-11-30 15:41:24.730 335 15605.44 657.54 57237.21 88888.00 2000-11-30 15:41:25.730 335 15605.83 657.04 57237.09 88888.00 2000-11-30 15:41:26.730 335 15604.92 657.54 57237.58 88888.00 2000-11-30 15:41:27.730 335 15605.44 657.54 57237.70 88888.00 2000-11-30 15:41:28.730 335 15604.79 657.42 57237.82 88888.00 2000-11-30 15:41:29.730 335 15605.57 657.91 57237.70 88888.00 2000-11-30 15:41:30.730 335 15604.92 656.67 57237.58 88888.00 2000-11-30 15:41:31.730 335 15605.18 656.92 57237.82 88888.00 2000-11-30 15:41:32.730 335 15604.27 656.80 57237.58 88888.00 2000-11-30 15:41:33.730 335 15604.27 657.42 57237.58 88888.00 2000-11-30 15:41:34.730 335 15604.40 657.17 57237.70 88888.00 2000-11-30 15:41:35.730 335 15603.88 656.80 57237.70 88888.00 2000-11-30 15:41:36.730 335 15604.01 657.29 57238.07 88888.00 2000-11-30 15:41:37.730 335 15603.36 656.80 57237.58 88888.00 2000-11-30 15:41:38.730 335 15603.62 656.55 57237.21 88888.00 2000-11-30 15:41:39.730 335 15603.88 656.80 57236.96 88888.00 2000-11-30 15:41:40.730 335 15603.49 656.67 57238.19 88888.00 2000-11-30 15:41:41.730 335 15603.10 657.54 57237.70 88888.00 2000-11-30 15:41:42.730 335 15603.62 657.29 57237.70 88888.00 2000-11-30 15:41:43.730 335 15602.97 656.55 57237.70 88888.00 2000-11-30 15:41:44.730 335 15603.10 657.29 57237.09 88888.00 2000-11-30 15:41:45.730 335 15603.36 656.92 57237.45 88888.00 2000-11-30 15:41:46.730 335 15602.97 657.29 57236.23 88888.00 2000-11-30 15:41:47.730 335 15602.97 657.42 57236.60 88888.00 2000-11-30 15:41:48.730 335 15602.97 657.42 57237.58 88888.00 2000-11-30 15:41:49.730 335 15602.97 657.29 57237.33 88888.00 2000-11-30 15:41:50.730 335 15602.71 656.43 57237.33 88888.00 2000-11-30 15:41:51.730 335 15603.10 655.93 57237.09 88888.00 2000-11-30 15:41:52.730 335 15602.97 656.43 57236.72 88888.00 2000-11-30 15:41:53.730 335 15603.88 656.92 57236.84 88888.00 2000-11-30 15:41:54.730 335 15602.06 656.80 57236.84 88888.00 2000-11-30 15:41:55.730 335 15603.10 656.67 57236.60 88888.00 2000-11-30 15:41:56.730 335 15603.23 656.55 57237.33 88888.00 2000-11-30 15:41:57.730 335 15603.23 656.80 57236.60 88888.00 2000-11-30 15:41:58.730 335 15603.10 656.92 57237.09 88888.00 2000-11-30 15:41:59.730 335 15602.71 656.80 57237.09 88888.00 2000-11-30 15:42:00.730 335 15603.23 656.30 57237.21 88888.00 2000-11-30 15:42:01.730 335 15602.71 656.80 57236.96 88888.00 2000-11-30 15:42:02.730 335 15603.10 656.67 57236.96 88888.00 2000-11-30 15:42:03.730 335 15603.49 657.54 57236.84 88888.00 2000-11-30 15:42:04.730 335 15602.84 657.17 57236.84 88888.00 2000-11-30 15:42:05.730 335 15602.84 657.42 57236.48 88888.00 2000-11-30 15:42:06.730 335 15602.97 656.67 57236.48 88888.00 2000-11-30 15:42:07.730 335 15603.23 657.54 57237.21 88888.00 2000-11-30 15:42:08.730 335 15602.84 657.04 57236.23 88888.00 2000-11-30 15:42:09.730 335 15603.36 657.17 57236.60 88888.00 2000-11-30 15:42:10.730 335 15602.71 656.92 57236.72 88888.00 2000-11-30 15:42:11.730 335 15603.23 657.66 57236.96 88888.00 2000-11-30 15:42:12.730 335 15602.58 657.29 57236.36 88888.00 2000-11-30 15:42:13.730 335 15603.23 657.17 57236.23 88888.00 2000-11-30 15:42:14.730 335 15602.58 656.92 57236.72 88888.00 2000-11-30 15:42:15.730 335 15602.71 657.42 57237.09 88888.00 2000-11-30 15:42:16.730 335 15603.75 657.29 57237.09 88888.00 2000-11-30 15:42:17.730 335 15602.71 657.29 57236.48 88888.00 2000-11-30 15:42:18.730 335 15602.84 656.92 57236.72 88888.00 2000-11-30 15:42:19.730 335 15602.97 657.04 57236.84 88888.00 2000-11-30 15:42:20.730 335 15603.23 657.17 57236.84 88888.00 2000-11-30 15:42:21.730 335 15603.88 656.80 57236.72 88888.00 2000-11-30 15:42:22.730 335 15603.75 656.30 57236.84 88888.00 2000-11-30 15:42:23.730 335 15604.27 656.55 57236.11 88888.00 2000-11-30 15:42:24.730 335 15604.27 656.67 57236.48 88888.00 2000-11-30 15:42:25.730 335 15603.75 657.42 57236.60 88888.00 2000-11-30 15:42:26.730 335 15604.27 656.67 57236.48 88888.00 2000-11-30 15:42:27.730 335 15603.75 656.55 57236.84 88888.00 2000-11-30 15:42:28.730 335 15603.62 657.66 57235.74 88888.00 2000-11-30 15:42:29.730 335 15603.88 657.04 57236.11 88888.00 2000-11-30 15:42:30.730 335 15603.88 656.67 57236.60 88888.00 2000-11-30 15:42:31.730 335 15604.66 656.92 57236.72 88888.00 2000-11-30 15:42:32.730 335 15604.53 657.17 57236.84 88888.00 2000-11-30 15:42:33.730 335 15604.79 656.80 57235.62 88888.00 2000-11-30 15:42:34.730 335 15604.66 657.66 57236.23 88888.00 2000-11-30 15:42:35.730 335 15604.40 657.04 57236.23 88888.00 2000-11-30 15:42:36.730 335 15604.66 657.04 57235.99 88888.00 2000-11-30 15:42:37.730 335 15605.44 656.55 57236.36 88888.00 2000-11-30 15:42:38.730 335 15605.05 656.67 57236.48 88888.00 2000-11-30 15:42:39.730 335 15605.57 657.29 57235.86 88888.00 2000-11-30 15:42:40.730 335 15605.83 656.92 57236.48 88888.00 2000-11-30 15:42:41.730 335 15605.44 657.42 57236.36 88888.00 2000-11-30 15:42:42.730 335 15605.70 656.80 57235.99 88888.00 2000-11-30 15:42:43.730 335 15605.83 656.80 57236.23 88888.00 2000-11-30 15:42:44.730 335 15605.96 656.43 57236.48 88888.00 2000-11-30 15:42:45.730 335 15605.83 656.80 57236.23 88888.00 2000-11-30 15:42:46.730 335 15606.22 656.43 57235.99 88888.00 2000-11-30 15:42:47.730 335 15605.96 656.43 57236.23 88888.00 2000-11-30 15:42:48.730 335 15605.96 655.68 57236.11 88888.00 2000-11-30 15:42:49.730 335 15605.96 656.05 57236.36 88888.00 2000-11-30 15:42:50.730 335 15606.87 656.18 57235.86 88888.00 2000-11-30 15:42:51.730 335 15606.22 657.29 57236.48 88888.00 2000-11-30 15:42:52.730 335 15607.26 655.81 57236.96 88888.00 2000-11-30 15:42:53.730 335 15606.09 656.55 57235.99 88888.00 2000-11-30 15:42:54.730 335 15607.13 656.55 57235.74 88888.00 2000-11-30 15:42:55.730 335 15605.96 655.68 57236.23 88888.00 2000-11-30 15:42:56.730 335 15607.13 655.93 57235.99 88888.00 2000-11-30 15:42:57.730 335 15606.09 656.55 57236.11 88888.00 2000-11-30 15:42:58.730 335 15607.00 656.05 57236.48 88888.00 2000-11-30 15:42:59.730 335 15605.96 656.43 57235.99 88888.00 2000-11-30 15:43:00.730 335 15606.74 656.55 57236.23 88888.00 2000-11-30 15:43:01.730 335 15606.87 656.05 57236.36 88888.00 2000-11-30 15:43:02.730 335 15606.61 655.68 57235.74 88888.00 2000-11-30 15:43:03.730 335 15607.39 656.30 57235.74 88888.00 2000-11-30 15:43:04.730 335 15606.35 656.30 57236.48 88888.00 2000-11-30 15:43:05.730 335 15606.87 656.55 57236.84 88888.00 2000-11-30 15:43:06.730 335 15607.91 656.18 57236.96 88888.00 2000-11-30 15:43:07.730 335 15607.26 656.43 57236.23 88888.00 2000-11-30 15:43:08.730 335 15607.13 656.55 57236.72 88888.00 2000-11-30 15:43:09.730 335 15607.39 656.55 57236.36 88888.00 2000-11-30 15:43:10.730 335 15607.26 655.68 57236.60 88888.00 2000-11-30 15:43:11.730 335 15608.04 656.05 57236.48 88888.00 2000-11-30 15:43:12.730 335 15607.39 656.18 57236.11 88888.00 2000-11-30 15:43:13.730 335 15607.26 656.30 57236.72 88888.00 2000-11-30 15:43:14.730 335 15607.91 656.67 57236.36 88888.00 2000-11-30 15:43:15.730 335 15607.78 655.43 57236.48 88888.00 2000-11-30 15:43:16.730 335 15607.91 656.55 57236.48 88888.00 2000-11-30 15:43:17.730 335 15607.52 656.18 57236.11 88888.00 2000-11-30 15:43:18.730 335 15607.39 656.55 57236.36 88888.00 2000-11-30 15:43:19.730 335 15608.43 655.81 57236.84 88888.00 2000-11-30 15:43:20.730 335 15607.91 656.05 57236.60 88888.00 2000-11-30 15:43:21.730 335 15608.30 656.18 57235.99 88888.00 2000-11-30 15:43:22.730 335 15608.56 655.43 57236.36 88888.00 2000-11-30 15:43:23.730 335 15608.17 655.93 57236.23 88888.00 2000-11-30 15:43:24.730 335 15608.43 656.43 57235.99 88888.00 2000-11-30 15:43:25.730 335 15608.04 656.80 57236.23 88888.00 2000-11-30 15:43:26.730 335 15608.82 656.43 57236.23 88888.00 2000-11-30 15:43:27.730 335 15608.56 656.18 57236.36 88888.00 2000-11-30 15:43:28.730 335 15608.95 656.18 57235.99 88888.00 2000-11-30 15:43:29.730 335 15608.82 655.68 57236.60 88888.00 2000-11-30 15:43:30.730 335 15608.69 656.80 57236.48 88888.00 2000-11-30 15:43:31.730 335 15609.47 656.18 57236.23 88888.00 2000-11-30 15:43:32.730 335 15608.69 656.43 57236.11 88888.00 2000-11-30 15:43:33.730 335 15608.43 656.18 57236.72 88888.00 2000-11-30 15:43:34.730 335 15608.95 656.43 57236.84 88888.00 2000-11-30 15:43:35.730 335 15608.69 656.30 57236.72 88888.00 2000-11-30 15:43:36.730 335 15608.82 655.68 57236.96 88888.00 2000-11-30 15:43:37.730 335 15609.60 656.30 57237.21 88888.00 2000-11-30 15:43:38.730 335 15609.47 656.43 57236.84 88888.00 2000-11-30 15:43:39.730 335 15609.08 656.30 57236.84 88888.00 2000-11-30 15:43:40.730 335 15609.34 656.18 57236.96 88888.00 2000-11-30 15:43:41.730 335 15609.21 655.81 57236.96 88888.00 2000-11-30 15:43:42.730 335 15609.08 656.30 57237.45 88888.00 2000-11-30 15:43:43.730 335 15609.47 655.81 57237.21 88888.00 2000-11-30 15:43:44.730 335 15608.56 656.18 57237.45 88888.00 2000-11-30 15:43:45.730 335 15608.56 655.19 57236.84 88888.00 2000-11-30 15:43:46.730 335 15608.95 655.68 57237.09 88888.00 2000-11-30 15:43:47.730 335 15609.34 656.18 57237.09 88888.00 2000-11-30 15:43:48.730 335 15608.56 655.81 57237.58 88888.00 2000-11-30 15:43:49.730 335 15608.69 656.55 57237.21 88888.00 2000-11-30 15:43:50.730 335 15608.56 656.05 57236.96 88888.00 2000-11-30 15:43:51.730 335 15608.56 656.43 57237.58 88888.00 2000-11-30 15:43:52.730 335 15608.56 655.93 57237.58 88888.00 2000-11-30 15:43:53.730 335 15608.43 655.68 57237.45 88888.00 2000-11-30 15:43:54.730 335 15608.43 656.05 57237.33 88888.00 2000-11-30 15:43:55.730 335 15608.69 656.05 57236.96 88888.00 2000-11-30 15:43:56.730 335 15608.17 655.81 57237.09 88888.00 2000-11-30 15:43:57.730 335 15608.17 655.68 57236.84 88888.00 2000-11-30 15:43:58.730 335 15608.30 655.93 57237.09 88888.00 2000-11-30 15:43:59.730 335 15607.91 656.18 57237.58 88888.00 2000-11-30 15:44:00.730 335 15608.17 655.43 57238.31 88888.00 2000-11-30 15:44:01.730 335 15607.65 655.68 57237.33 88888.00 2000-11-30 15:44:02.730 335 15608.17 656.05 57237.58 88888.00 2000-11-30 15:44:03.730 335 15607.00 655.56 57236.96 88888.00 2000-11-30 15:44:04.730 335 15607.39 655.31 57236.48 88888.00 2000-11-30 15:44:05.730 335 15607.52 655.56 57237.21 88888.00 2000-11-30 15:44:06.730 335 15607.65 654.69 57237.21 88888.00 2000-11-30 15:44:07.730 335 15607.78 655.93 57236.96 88888.00 2000-11-30 15:44:08.730 335 15608.43 655.31 57237.45 88888.00 2000-11-30 15:44:09.730 335 15607.91 655.56 57236.96 88888.00 2000-11-30 15:44:10.730 335 15607.52 655.56 57236.60 88888.00 2000-11-30 15:44:11.730 335 15607.78 655.68 57237.21 88888.00 2000-11-30 15:44:12.730 335 15607.91 655.31 57237.82 88888.00 2000-11-30 15:44:13.730 335 15607.65 655.56 57237.94 88888.00 2000-11-30 15:44:14.730 335 15607.78 654.69 57237.09 88888.00 2000-11-30 15:44:15.730 335 15607.26 654.82 57237.45 88888.00 2000-11-30 15:44:16.730 335 15608.04 655.06 57237.58 88888.00 2000-11-30 15:44:17.730 335 15607.78 655.31 57237.82 88888.00 2000-11-30 15:44:18.730 335 15607.91 654.82 57236.96 88888.00 2000-11-30 15:44:19.730 335 15607.91 654.82 57236.96 88888.00 2000-11-30 15:44:20.730 335 15607.91 654.32 57236.60 88888.00 2000-11-30 15:44:21.730 335 15607.65 654.82 57236.72 88888.00 2000-11-30 15:44:22.730 335 15607.52 654.57 57236.60 88888.00 2000-11-30 15:44:23.730 335 15607.91 654.69 57236.36 88888.00 2000-11-30 15:44:24.730 335 15607.78 655.06 57237.58 88888.00 2000-11-30 15:44:25.730 335 15607.91 655.19 57237.45 88888.00 2000-11-30 15:44:26.730 335 15607.91 654.57 57237.21 88888.00 2000-11-30 15:44:27.730 335 15607.39 655.31 57237.09 88888.00 2000-11-30 15:44:28.730 335 15607.78 655.06 57236.72 88888.00 2000-11-30 15:44:29.730 335 15607.78 654.32 57237.70 88888.00 2000-11-30 15:44:30.730 335 15607.00 655.06 57236.72 88888.00 2000-11-30 15:44:31.730 335 15607.52 654.82 57236.96 88888.00 2000-11-30 15:44:32.730 335 15607.39 655.06 57237.58 88888.00 2000-11-30 15:44:33.730 335 15606.74 654.57 57237.21 88888.00 2000-11-30 15:44:34.730 335 15606.87 654.94 57236.84 88888.00 2000-11-30 15:44:35.730 335 15607.65 654.20 57237.33 88888.00 2000-11-30 15:44:36.730 335 15608.17 654.57 57237.33 88888.00 2000-11-30 15:44:37.730 335 15607.00 654.57 57237.21 88888.00 2000-11-30 15:44:38.730 335 15607.26 654.32 57236.72 88888.00 2000-11-30 15:44:39.730 335 15607.00 653.95 57237.33 88888.00 2000-11-30 15:44:40.730 335 15606.87 654.44 57237.33 88888.00 2000-11-30 15:44:41.730 335 15607.13 654.20 57236.72 88888.00 2000-11-30 15:44:42.730 335 15607.00 654.32 57236.84 88888.00 2000-11-30 15:44:43.730 335 15607.65 654.69 57237.21 88888.00 2000-11-30 15:44:44.730 335 15606.87 654.69 57236.96 88888.00 2000-11-30 15:44:45.730 335 15607.39 653.58 57237.33 88888.00 2000-11-30 15:44:46.730 335 15606.48 654.32 57236.72 88888.00 2000-11-30 15:44:47.730 335 15607.39 654.07 57237.58 88888.00 2000-11-30 15:44:48.730 335 15607.39 654.20 57237.21 88888.00 2000-11-30 15:44:49.730 335 15607.78 653.95 57236.72 88888.00 2000-11-30 15:44:50.730 335 15607.52 653.45 57236.72 88888.00 2000-11-30 15:44:51.730 335 15607.13 654.32 57236.48 88888.00 2000-11-30 15:44:52.730 335 15607.13 655.06 57236.23 88888.00 2000-11-30 15:44:53.730 335 15607.39 654.94 57236.72 88888.00 2000-11-30 15:44:54.730 335 15607.26 654.20 57236.72 88888.00 2000-11-30 15:44:55.730 335 15607.91 654.07 57237.21 88888.00 2000-11-30 15:44:56.730 335 15607.52 654.44 57237.33 88888.00 2000-11-30 15:44:57.730 335 15607.39 654.44 57237.09 88888.00 2000-11-30 15:44:58.730 335 15607.65 653.95 57236.84 88888.00 2000-11-30 15:44:59.730 335 15608.04 655.06 57236.96 88888.00 2000-11-30 15:45:00.730 335 15607.26 654.07 57237.58 88888.00 2000-11-30 15:45:01.730 335 15607.91 654.82 57236.96 88888.00 2000-11-30 15:45:02.730 335 15608.04 653.82 57237.21 88888.00 2000-11-30 15:45:03.730 335 15607.78 654.32 57236.96 88888.00 2000-11-30 15:45:04.730 335 15607.91 654.20 57236.36 88888.00 2000-11-30 15:45:05.730 335 15608.30 654.69 57236.48 88888.00 2000-11-30 15:45:06.730 335 15607.78 654.82 57237.09 88888.00 2000-11-30 15:45:07.730 335 15607.91 654.44 57236.48 88888.00 2000-11-30 15:45:08.730 335 15608.43 654.44 57237.45 88888.00 2000-11-30 15:45:09.730 335 15608.30 654.07 57236.72 88888.00 2000-11-30 15:45:10.730 335 15608.43 654.44 57237.09 88888.00 2000-11-30 15:45:11.730 335 15608.17 654.07 57236.36 88888.00 2000-11-30 15:45:12.730 335 15608.43 654.32 57236.72 88888.00 2000-11-30 15:45:13.730 335 15607.52 653.82 57237.09 88888.00 2000-11-30 15:45:14.730 335 15607.91 653.82 57236.96 88888.00 2000-11-30 15:45:15.730 335 15608.30 653.33 57236.48 88888.00 2000-11-30 15:45:16.730 335 15607.91 653.58 57236.72 88888.00 2000-11-30 15:45:17.730 335 15608.82 652.96 57236.72 88888.00 2000-11-30 15:45:18.730 335 15608.56 653.08 57236.72 88888.00 2000-11-30 15:45:19.730 335 15608.17 653.82 57236.60 88888.00 2000-11-30 15:45:20.730 335 15608.04 652.96 57236.23 88888.00 2000-11-30 15:45:21.730 335 15608.04 652.96 57237.21 88888.00 2000-11-30 15:45:22.730 335 15608.82 653.58 57236.72 88888.00 2000-11-30 15:45:23.730 335 15607.91 652.96 57236.60 88888.00 2000-11-30 15:45:24.730 335 15608.69 652.96 57236.48 88888.00 2000-11-30 15:45:25.730 335 15608.17 652.83 57236.60 88888.00 2000-11-30 15:45:26.730 335 15608.56 653.58 57236.23 88888.00 2000-11-30 15:45:27.730 335 15608.56 653.58 57237.21 88888.00 2000-11-30 15:45:28.730 335 15608.17 653.20 57236.48 88888.00 2000-11-30 15:45:29.730 335 15608.04 653.33 57236.72 88888.00 2000-11-30 15:45:30.730 335 15607.91 653.45 57236.36 88888.00 2000-11-30 15:45:31.730 335 15609.21 653.08 57236.84 88888.00 2000-11-30 15:45:32.730 335 15608.17 652.96 57236.60 88888.00 2000-11-30 15:45:33.730 335 15608.43 652.83 57236.96 88888.00 2000-11-30 15:45:34.730 335 15608.30 653.45 57236.84 88888.00 2000-11-30 15:45:35.730 335 15608.17 653.58 57236.72 88888.00 2000-11-30 15:45:36.730 335 15608.56 652.71 57236.36 88888.00 2000-11-30 15:45:37.730 335 15607.65 653.33 57236.84 88888.00 2000-11-30 15:45:38.730 335 15608.56 653.58 57236.36 88888.00 2000-11-30 15:45:39.730 335 15607.91 653.20 57236.48 88888.00 2000-11-30 15:45:40.730 335 15608.43 653.45 57236.72 88888.00 2000-11-30 15:45:41.730 335 15608.30 653.33 57236.36 88888.00 2000-11-30 15:45:42.730 335 15608.56 653.82 57236.48 88888.00 2000-11-30 15:45:43.730 335 15608.56 653.20 57235.99 88888.00 2000-11-30 15:45:44.730 335 15608.30 653.70 57236.36 88888.00 2000-11-30 15:45:45.730 335 15608.69 653.45 57236.48 88888.00 2000-11-30 15:45:46.730 335 15608.95 653.82 57236.72 88888.00 2000-11-30 15:45:47.730 335 15608.04 653.45 57235.86 88888.00 2000-11-30 15:45:48.730 335 15607.91 653.82 57235.99 88888.00 2000-11-30 15:45:49.730 335 15609.60 653.33 57236.60 88888.00 2000-11-30 15:45:50.730 335 15608.56 654.20 57235.99 88888.00 2000-11-30 15:45:51.730 335 15608.69 653.33 57236.11 88888.00 2000-11-30 15:45:52.730 335 15609.08 653.20 57236.48 88888.00 2000-11-30 15:45:53.730 335 15608.82 653.82 57236.23 88888.00 2000-11-30 15:45:54.730 335 15609.60 653.95 57236.72 88888.00 2000-11-30 15:45:55.730 335 15609.08 653.08 57236.48 88888.00 2000-11-30 15:45:56.730 335 15609.73 653.08 57236.36 88888.00 2000-11-30 15:45:57.730 335 15609.47 653.33 57236.11 88888.00 2000-11-30 15:45:58.730 335 15609.34 653.45 57236.11 88888.00 2000-11-30 15:45:59.730 335 15609.34 653.70 57236.60 88888.00 2000-11-30 15:46:00.730 335 15609.21 653.58 57235.99 88888.00 2000-11-30 15:46:01.730 335 15609.60 652.83 57235.86 88888.00 2000-11-30 15:46:02.730 335 15609.60 653.58 57236.72 88888.00 2000-11-30 15:46:03.730 335 15609.86 652.96 57236.84 88888.00 2000-11-30 15:46:04.730 335 15609.60 653.33 57236.11 88888.00 2000-11-30 15:46:05.730 335 15609.47 653.82 57236.48 88888.00 2000-11-30 15:46:06.730 335 15609.73 653.33 57236.23 88888.00 2000-11-30 15:46:07.730 335 15609.99 652.71 57236.60 88888.00 2000-11-30 15:46:08.730 335 15609.99 653.70 57236.60 88888.00 2000-11-30 15:46:09.730 335 15609.60 652.46 57236.36 88888.00 2000-11-30 15:46:10.730 335 15610.12 653.58 57237.09 88888.00 2000-11-30 15:46:11.730 335 15610.38 653.58 57236.60 88888.00 2000-11-30 15:46:12.730 335 15609.99 652.34 57237.09 88888.00 2000-11-30 15:46:13.730 335 15610.76 653.33 57236.23 88888.00 2000-11-30 15:46:14.730 335 15610.25 652.83 57236.60 88888.00 2000-11-30 15:46:15.730 335 15610.38 652.59 57236.48 88888.00 2000-11-30 15:46:16.730 335 15609.47 652.83 57236.36 88888.00 2000-11-30 15:46:17.730 335 15609.99 653.20 57236.96 88888.00 2000-11-30 15:46:18.730 335 15610.25 652.71 57236.72 88888.00 2000-11-30 15:46:19.730 335 15610.38 652.46 57236.84 88888.00 2000-11-30 15:46:20.730 335 15610.63 652.09 57236.72 88888.00 2000-11-30 15:46:21.730 335 15610.12 652.96 57236.84 88888.00 2000-11-30 15:46:22.730 335 15610.50 652.34 57236.36 88888.00 2000-11-30 15:46:23.730 335 15609.99 652.71 57237.45 88888.00 2000-11-30 15:46:24.730 335 15610.50 652.34 57236.84 88888.00 2000-11-30 15:46:25.730 335 15610.38 652.46 57236.84 88888.00 2000-11-30 15:46:26.730 335 15609.47 652.09 57236.72 88888.00 2000-11-30 15:46:27.730 335 15610.63 651.84 57236.72 88888.00 2000-11-30 15:46:28.730 335 15610.38 651.47 57237.21 88888.00 2000-11-30 15:46:29.730 335 15610.89 651.47 57237.09 88888.00 2000-11-30 15:46:30.730 335 15609.99 651.35 57236.36 88888.00 2000-11-30 15:46:31.730 335 15611.29 651.59 57236.84 88888.00 2000-11-30 15:46:32.730 335 15610.38 651.59 57237.58 88888.00 2000-11-30 15:46:33.730 335 15609.86 651.35 57236.84 88888.00 2000-11-30 15:46:34.730 335 15610.38 650.73 57237.09 88888.00 2000-11-30 15:46:35.730 335 15610.38 651.97 57237.21 88888.00 2000-11-30 15:46:36.730 335 15609.60 651.47 57236.96 88888.00 2000-11-30 15:46:37.730 335 15610.76 651.59 57237.09 88888.00 2000-11-30 15:46:38.730 335 15610.25 651.47 57236.96 88888.00 2000-11-30 15:46:39.730 335 15610.89 651.35 57236.96 88888.00 2000-11-30 15:46:40.730 335 15610.25 651.97 57236.72 88888.00 2000-11-30 15:46:41.730 335 15610.50 651.72 57237.45 88888.00 2000-11-30 15:46:42.730 335 15610.89 652.09 57237.33 88888.00 2000-11-30 15:46:43.730 335 15610.63 651.72 57236.96 88888.00 2000-11-30 15:46:44.730 335 15610.89 651.10 57236.72 88888.00 2000-11-30 15:46:45.730 335 15610.76 651.84 57237.33 88888.00 2000-11-30 15:46:46.730 335 15610.50 651.97 57236.84 88888.00 2000-11-30 15:46:47.730 335 15610.25 651.72 57237.33 88888.00 2000-11-30 15:46:48.730 335 15609.99 651.59 57237.33 88888.00 2000-11-30 15:46:49.730 335 15610.63 651.59 57237.45 88888.00 2000-11-30 15:46:50.730 335 15609.99 651.97 57237.09 88888.00 2000-11-30 15:46:51.730 335 15610.25 650.98 57237.09 88888.00 2000-11-30 15:46:52.730 335 15609.99 651.59 57236.84 88888.00 2000-11-30 15:46:53.730 335 15609.99 651.22 57237.94 88888.00 2000-11-30 15:46:54.730 335 15609.86 650.98 57236.96 88888.00 2000-11-30 15:46:55.730 335 15609.86 651.35 57237.09 88888.00 2000-11-30 15:46:56.730 335 15609.99 651.10 57237.21 88888.00 2000-11-30 15:46:57.730 335 15609.73 651.47 57237.45 88888.00 2000-11-30 15:46:58.730 335 15610.50 650.85 57236.84 88888.00 2000-11-30 15:46:59.730 335 15609.47 651.47 57236.72 88888.00 2000-11-30 15:47:00.730 335 15609.99 651.47 57236.72 88888.00 2000-11-30 15:47:01.730 335 15609.86 650.85 57236.84 88888.00 2000-11-30 15:47:02.730 335 15610.25 651.10 57237.09 88888.00 2000-11-30 15:47:03.730 335 15609.99 651.47 57237.58 88888.00 2000-11-30 15:47:04.730 335 15610.38 651.22 57237.09 88888.00 2000-11-30 15:47:05.730 335 15609.86 650.73 57237.21 88888.00 2000-11-30 15:47:06.730 335 15609.34 650.98 57236.96 88888.00 2000-11-30 15:47:07.730 335 15609.47 650.85 57237.21 88888.00 2000-11-30 15:47:08.730 335 15610.12 651.59 57236.72 88888.00 2000-11-30 15:47:09.730 335 15610.38 650.73 57235.99 88888.00 2000-11-30 15:47:10.730 335 15610.25 650.48 57236.23 88888.00 2000-11-30 15:47:11.730 335 15609.73 650.73 57237.58 88888.00 2000-11-30 15:47:12.730 335 15609.60 650.98 57236.48 88888.00 2000-11-30 15:47:13.730 335 15609.73 651.59 57236.96 88888.00 2000-11-30 15:47:14.730 335 15609.60 651.10 57237.45 88888.00 2000-11-30 15:47:15.730 335 15610.50 650.98 57236.96 88888.00 2000-11-30 15:47:16.730 335 15608.95 650.48 57237.21 88888.00 2000-11-30 15:47:17.730 335 15609.73 650.36 57236.72 88888.00 2000-11-30 15:47:18.730 335 15609.47 650.48 57237.58 88888.00 2000-11-30 15:47:19.730 335 15609.73 650.23 57237.33 88888.00 2000-11-30 15:47:20.730 335 15609.60 650.48 57237.21 88888.00 2000-11-30 15:47:21.730 335 15610.38 650.85 57237.21 88888.00 2000-11-30 15:47:22.730 335 15609.99 650.73 57236.60 88888.00 2000-11-30 15:47:23.730 335 15610.12 650.23 57237.58 88888.00 2000-11-30 15:47:24.730 335 15610.38 649.86 57237.45 88888.00 2000-11-30 15:47:25.730 335 15610.50 650.60 57237.09 88888.00 2000-11-30 15:47:26.730 335 15610.12 650.36 57236.96 88888.00 2000-11-30 15:47:27.730 335 15609.99 650.23 57237.33 88888.00 2000-11-30 15:47:28.730 335 15610.89 649.74 57237.21 88888.00 2000-11-30 15:47:29.730 335 15610.38 649.98 57237.09 88888.00 2000-11-30 15:47:30.730 335 15610.50 650.11 57236.84 88888.00 2000-11-30 15:47:31.730 335 15610.12 649.49 57236.84 88888.00 2000-11-30 15:47:32.730 335 15609.86 649.24 57237.21 88888.00 2000-11-30 15:47:33.730 335 15610.25 649.24 57237.09 88888.00 2000-11-30 15:47:34.730 335 15610.38 649.49 57237.09 88888.00 2000-11-30 15:47:35.730 335 15610.50 649.74 57237.70 88888.00 2000-11-30 15:47:36.730 335 15609.86 650.11 57237.82 88888.00 2000-11-30 15:47:37.730 335 15609.86 650.11 57238.07 88888.00 2000-11-30 15:47:38.730 335 15610.38 649.24 57236.96 88888.00 2000-11-30 15:47:39.730 335 15610.25 649.74 57237.09 88888.00 2000-11-30 15:47:40.730 335 15609.86 649.74 57236.72 88888.00 2000-11-30 15:47:41.730 335 15610.63 649.74 57237.33 88888.00 2000-11-30 15:47:42.730 335 15610.38 649.74 57237.45 88888.00 2000-11-30 15:47:43.730 335 15609.86 649.49 57237.09 88888.00 2000-11-30 15:47:44.730 335 15609.73 649.74 57237.58 88888.00 2000-11-30 15:47:45.730 335 15610.38 649.98 57237.45 88888.00 2000-11-30 15:47:46.730 335 15609.60 649.37 57237.21 88888.00 2000-11-30 15:47:47.730 335 15609.21 648.99 57236.72 88888.00 2000-11-30 15:47:48.730 335 15609.60 649.24 57236.72 88888.00 2000-11-30 15:47:49.730 335 15609.73 649.37 57237.33 88888.00 2000-11-30 15:47:50.730 335 15610.12 649.37 57237.09 88888.00 2000-11-30 15:47:51.730 335 15609.60 648.87 57237.33 88888.00 2000-11-30 15:47:52.730 335 15609.86 648.99 57236.84 88888.00 2000-11-30 15:47:53.730 335 15609.60 649.12 57236.60 88888.00 2000-11-30 15:47:54.730 335 15609.47 649.61 57236.84 88888.00 2000-11-30 15:47:55.730 335 15609.73 649.24 57237.21 88888.00 2000-11-30 15:47:56.730 335 15609.86 648.87 57236.96 88888.00 2000-11-30 15:47:57.730 335 15610.25 648.50 57236.96 88888.00 2000-11-30 15:47:58.730 335 15610.25 648.75 57237.33 88888.00 2000-11-30 15:47:59.730 335 15609.60 648.87 57237.58 88888.00 2000-11-30 15:48:00.730 335 15609.60 648.75 57237.33 88888.00 2000-11-30 15:48:01.730 335 15610.50 648.99 57237.09 88888.00 2000-11-30 15:48:02.730 335 15609.08 648.99 57237.45 88888.00 2000-11-30 15:48:03.730 335 15609.99 648.50 57238.07 88888.00 2000-11-30 15:48:04.730 335 15609.99 648.25 57237.21 88888.00 2000-11-30 15:48:05.730 335 15609.73 648.62 57237.94 88888.00 2000-11-30 15:48:06.730 335 15609.60 647.88 57237.09 88888.00 2000-11-30 15:48:07.730 335 15609.60 649.12 57237.33 88888.00 2000-11-30 15:48:08.730 335 15609.47 648.62 57237.09 88888.00 2000-11-30 15:48:09.730 335 15609.21 648.87 57237.33 88888.00 2000-11-30 15:48:10.730 335 15610.25 648.75 57237.33 88888.00 2000-11-30 15:48:11.730 335 15610.12 648.75 57237.45 88888.00 2000-11-30 15:48:12.730 335 15609.99 648.87 57236.96 88888.00 2000-11-30 15:48:13.730 335 15609.60 649.37 57236.60 88888.00 2000-11-30 15:48:14.730 335 15609.99 649.37 57236.96 88888.00 2000-11-30 15:48:15.730 335 15609.60 649.61 57237.45 88888.00 2000-11-30 15:48:16.730 335 15609.60 648.99 57237.70 88888.00 2000-11-30 15:48:17.730 335 15610.50 649.61 57237.45 88888.00 2000-11-30 15:48:18.730 335 15609.47 648.99 57238.19 88888.00 2000-11-30 15:48:19.730 335 15609.73 649.37 57237.70 88888.00 2000-11-30 15:48:20.730 335 15609.73 649.74 57237.33 88888.00 2000-11-30 15:48:21.730 335 15609.34 649.24 57237.21 88888.00 2000-11-30 15:48:22.730 335 15610.25 648.99 57237.58 88888.00 2000-11-30 15:48:23.730 335 15609.86 648.99 57237.45 88888.00 2000-11-30 15:48:24.730 335 15608.95 648.99 57236.96 88888.00 2000-11-30 15:48:25.730 335 15609.60 649.37 57237.33 88888.00 2000-11-30 15:48:26.730 335 15608.69 648.75 57237.70 88888.00 2000-11-30 15:48:27.730 335 15609.21 648.37 57237.33 88888.00 2000-11-30 15:48:28.730 335 15609.99 648.62 57237.45 88888.00 2000-11-30 15:48:29.730 335 15609.21 648.62 57237.82 88888.00 2000-11-30 15:48:30.730 335 15609.34 648.37 57237.58 88888.00 2000-11-30 15:48:31.730 335 15609.08 648.13 57237.58 88888.00 2000-11-30 15:48:32.730 335 15609.86 648.25 57237.21 88888.00 2000-11-30 15:48:33.730 335 15609.21 648.62 57237.33 88888.00 2000-11-30 15:48:34.730 335 15609.60 648.50 57237.21 88888.00 2000-11-30 15:48:35.730 335 15610.50 648.13 57237.21 88888.00 2000-11-30 15:48:36.730 335 15609.99 648.13 57236.96 88888.00 2000-11-30 15:48:37.730 335 15609.86 648.50 57237.70 88888.00 2000-11-30 15:48:38.730 335 15610.25 647.88 57237.21 88888.00 2000-11-30 15:48:39.730 335 15610.38 648.50 57237.09 88888.00 2000-11-30 15:48:40.730 335 15609.86 649.24 57237.33 88888.00 2000-11-30 15:48:41.730 335 15610.25 648.87 57237.09 88888.00 2000-11-30 15:48:42.730 335 15610.89 648.87 57237.45 88888.00 2000-11-30 15:48:43.730 335 15610.63 648.87 57237.21 88888.00 2000-11-30 15:48:44.730 335 15609.99 648.62 57237.45 88888.00 2000-11-30 15:48:45.730 335 15610.25 648.75 57236.96 88888.00 2000-11-30 15:48:46.730 335 15609.86 647.88 57237.33 88888.00 2000-11-30 15:48:47.730 335 15610.38 648.13 57237.33 88888.00 2000-11-30 15:48:48.730 335 15610.50 648.50 57236.96 88888.00 2000-11-30 15:48:49.730 335 15610.76 648.75 57236.84 88888.00 2000-11-30 15:48:50.730 335 15610.38 648.50 57237.45 88888.00 2000-11-30 15:48:51.730 335 15610.25 648.75 57237.45 88888.00 2000-11-30 15:48:52.730 335 15610.63 648.37 57237.33 88888.00 2000-11-30 15:48:53.730 335 15610.76 648.62 57237.33 88888.00 2000-11-30 15:48:54.730 335 15610.76 648.50 57237.82 88888.00 2000-11-30 15:48:55.730 335 15610.76 649.12 57236.96 88888.00 2000-11-30 15:48:56.730 335 15610.89 648.00 57238.19 88888.00 2000-11-30 15:48:57.730 335 15610.89 648.62 57237.70 88888.00 2000-11-30 15:48:58.730 335 15611.16 648.13 57237.09 88888.00 2000-11-30 15:48:59.730 335 15611.03 648.37 57237.82 88888.00 2000-11-30 15:49:00.730 335 15610.63 648.37 57237.82 88888.00 2000-11-30 15:49:01.730 335 15610.50 649.12 57237.45 88888.00 2000-11-30 15:49:02.730 335 15610.50 648.25 57237.58 88888.00 2000-11-30 15:49:03.730 335 15611.16 648.37 57237.45 88888.00 2000-11-30 15:49:04.730 335 15610.63 648.50 57237.33 88888.00 2000-11-30 15:49:05.730 335 15610.63 648.62 57237.21 88888.00 2000-11-30 15:49:06.730 335 15611.29 648.13 57237.45 88888.00 2000-11-30 15:49:07.730 335 15610.50 648.00 57237.21 88888.00 2000-11-30 15:49:08.730 335 15611.16 648.50 57237.94 88888.00 2000-11-30 15:49:09.730 335 15611.29 648.37 57237.33 88888.00 2000-11-30 15:49:10.730 335 15610.63 648.37 57238.07 88888.00 2000-11-30 15:49:11.730 335 15610.89 648.00 57237.82 88888.00 2000-11-30 15:49:12.730 335 15610.12 648.62 57238.07 88888.00 2000-11-30 15:49:13.730 335 15610.76 647.88 57237.82 88888.00 2000-11-30 15:49:14.730 335 15610.63 647.76 57237.45 88888.00 2000-11-30 15:49:15.730 335 15611.16 648.62 57237.82 88888.00 2000-11-30 15:49:16.730 335 15611.03 648.00 57237.82 88888.00 2000-11-30 15:49:17.730 335 15610.63 648.00 57238.43 88888.00 2000-11-30 15:49:18.730 335 15610.76 648.00 57238.07 88888.00 2000-11-30 15:49:19.730 335 15611.29 647.76 57237.82 88888.00 2000-11-30 15:49:20.730 335 15611.16 647.51 57237.45 88888.00 2000-11-30 15:49:21.730 335 15611.29 647.26 57237.94 88888.00 2000-11-30 15:49:22.730 335 15610.76 647.14 57238.19 88888.00 2000-11-30 15:49:23.730 335 15610.25 647.01 57238.31 88888.00 2000-11-30 15:49:24.730 335 15610.63 647.38 57237.58 88888.00 2000-11-30 15:49:25.730 335 15611.54 647.63 57237.94 88888.00 2000-11-30 15:49:26.730 335 15610.38 646.76 57237.94 88888.00 2000-11-30 15:49:27.730 335 15610.63 647.88 57238.31 88888.00 2000-11-30 15:49:28.730 335 15610.38 647.63 57237.58 88888.00 2000-11-30 15:49:29.730 335 15610.89 646.89 57238.07 88888.00 2000-11-30 15:49:30.730 335 15610.76 646.52 57237.82 88888.00 2000-11-30 15:49:31.730 335 15611.03 647.14 57237.58 88888.00 2000-11-30 15:49:32.730 335 15610.89 647.14 57237.70 88888.00 2000-11-30 15:49:33.730 335 15611.54 647.01 57238.31 88888.00 2000-11-30 15:49:34.730 335 15611.03 647.38 57237.58 88888.00 2000-11-30 15:49:35.730 335 15611.03 647.26 57237.58 88888.00 2000-11-30 15:49:36.730 335 15611.16 646.76 57238.31 88888.00 2000-11-30 15:49:37.730 335 15611.16 647.14 57238.31 88888.00 2000-11-30 15:49:38.730 335 15610.89 646.39 57237.58 88888.00 2000-11-30 15:49:39.730 335 15611.42 647.51 57238.43 88888.00 2000-11-30 15:49:40.730 335 15610.89 647.26 57238.07 88888.00 2000-11-30 15:49:41.730 335 15611.80 648.37 57238.07 88888.00 2000-11-30 15:49:42.730 335 15611.29 647.26 57237.94 88888.00 2000-11-30 15:49:43.730 335 15611.03 647.38 57237.94 88888.00 2000-11-30 15:49:44.730 335 15611.03 647.38 57238.31 88888.00 2000-11-30 15:49:45.730 335 15610.38 646.64 57238.43 88888.00 2000-11-30 15:49:46.730 335 15610.50 647.01 57238.55 88888.00 2000-11-30 15:49:47.730 335 15611.16 646.52 57238.43 88888.00 2000-11-30 15:49:48.730 335 15610.89 647.01 57238.07 88888.00 2000-11-30 15:49:49.730 335 15610.76 646.52 57237.70 88888.00 2000-11-30 15:49:50.730 335 15610.89 646.52 57237.58 88888.00 2000-11-30 15:49:51.730 335 15610.38 647.26 57238.07 88888.00 2000-11-30 15:49:52.730 335 15610.89 646.52 57237.70 88888.00 2000-11-30 15:49:53.730 335 15610.89 646.89 57238.07 88888.00 2000-11-30 15:49:54.730 335 15610.50 646.64 57238.43 88888.00 2000-11-30 15:49:55.730 335 15610.89 646.76 57237.70 88888.00 2000-11-30 15:49:56.730 335 15610.25 647.26 57238.19 88888.00 2000-11-30 15:49:57.730 335 15609.99 646.64 57238.31 88888.00 2000-11-30 15:49:58.730 335 15610.63 646.76 57237.82 88888.00 2000-11-30 15:49:59.730 335 15609.86 647.01 57238.07 88888.00 2000-11-30 15:50:00.730 335 15609.99 646.89 57238.55 88888.00 2000-11-30 15:50:01.730 335 15610.63 647.38 57237.94 88888.00 2000-11-30 15:50:02.730 335 15610.12 646.89 57237.82 88888.00 2000-11-30 15:50:03.730 335 15610.25 647.01 57238.07 88888.00 2000-11-30 15:50:04.730 335 15610.50 647.63 57237.94 88888.00 2000-11-30 15:50:05.730 335 15609.60 647.38 57238.07 88888.00 2000-11-30 15:50:06.730 335 15609.60 647.38 57238.43 88888.00 2000-11-30 15:50:07.730 335 15609.99 647.14 57238.19 88888.00 2000-11-30 15:50:08.730 335 15608.95 647.14 57237.94 88888.00 2000-11-30 15:50:09.730 335 15609.34 647.51 57238.07 88888.00 2000-11-30 15:50:10.730 335 15609.73 647.38 57237.94 88888.00 2000-11-30 15:50:11.730 335 15609.86 647.51 57237.82 88888.00 2000-11-30 15:50:12.730 335 15609.60 647.63 57237.82 88888.00 2000-11-30 15:50:13.730 335 15609.73 648.13 57237.70 88888.00 2000-11-30 15:50:14.730 335 15609.73 647.63 57237.58 88888.00 2000-11-30 15:50:15.730 335 15608.82 647.51 57237.33 88888.00 2000-11-30 15:50:16.730 335 15609.60 647.38 57237.70 88888.00 2000-11-30 15:50:17.730 335 15609.08 647.51 57238.07 88888.00 2000-11-30 15:50:18.730 335 15609.47 647.51 57238.31 88888.00 2000-11-30 15:50:19.730 335 15609.47 647.01 57237.94 88888.00 2000-11-30 15:50:20.730 335 15608.82 647.01 57238.55 88888.00 2000-11-30 15:50:21.730 335 15608.69 646.76 57236.96 88888.00 2000-11-30 15:50:22.730 335 15609.21 646.89 57237.70 88888.00 2000-11-30 15:50:23.730 335 15608.56 646.64 57237.70 88888.00 2000-11-30 15:50:24.730 335 15608.95 646.64 57237.21 88888.00 2000-11-30 15:50:25.730 335 15609.21 646.64 57237.70 88888.00 2000-11-30 15:50:26.730 335 15608.95 646.27 57238.07 88888.00 2000-11-30 15:50:27.730 335 15608.69 646.27 57237.94 88888.00 2000-11-30 15:50:28.730 335 15609.08 646.27 57237.45 88888.00 2000-11-30 15:50:29.730 335 15608.69 646.89 57237.70 88888.00 2000-11-30 15:50:30.730 335 15609.34 645.77 57237.94 88888.00 2000-11-30 15:50:31.730 335 15609.08 646.52 57237.94 88888.00 2000-11-30 15:50:32.730 335 15608.69 646.76 57237.45 88888.00 2000-11-30 15:50:33.730 335 15609.08 647.26 57237.94 88888.00 2000-11-30 15:50:34.730 335 15609.08 646.39 57237.82 88888.00 2000-11-30 15:50:35.730 335 15609.08 646.52 57237.94 88888.00 2000-11-30 15:50:36.730 335 15608.17 646.52 57237.70 88888.00 2000-11-30 15:50:37.730 335 15608.69 646.76 57238.31 88888.00 2000-11-30 15:50:38.730 335 15608.56 647.26 57237.94 88888.00 2000-11-30 15:50:39.730 335 15608.82 646.52 57237.58 88888.00 2000-11-30 15:50:40.730 335 15608.43 646.64 57237.94 88888.00 2000-11-30 15:50:41.730 335 15608.56 647.76 57236.84 88888.00 2000-11-30 15:50:42.730 335 15608.17 646.76 57237.70 88888.00 2000-11-30 15:50:43.730 335 15608.69 646.02 57237.58 88888.00 2000-11-30 15:50:44.730 335 15608.69 646.27 57237.82 88888.00 2000-11-30 15:50:45.730 335 15608.56 646.27 57237.94 88888.00 2000-11-30 15:50:46.730 335 15608.04 646.64 57237.82 88888.00 2000-11-30 15:50:47.730 335 15608.69 646.15 57237.58 88888.00 2000-11-30 15:50:48.730 335 15607.52 646.64 57238.31 88888.00 2000-11-30 15:50:49.730 335 15608.04 646.15 57237.09 88888.00 2000-11-30 15:50:50.730 335 15607.52 646.27 57237.94 88888.00 2000-11-30 15:50:51.730 335 15607.39 646.89 57237.70 88888.00 2000-11-30 15:50:52.730 335 15607.39 646.02 57237.94 88888.00 2000-11-30 15:50:53.730 335 15608.95 646.27 57238.43 88888.00 2000-11-30 15:50:54.730 335 15608.30 646.76 57237.09 88888.00 2000-11-30 15:50:55.730 335 15607.78 646.27 57237.94 88888.00 2000-11-30 15:50:56.730 335 15607.91 646.76 57237.70 88888.00 2000-11-30 15:50:57.730 335 15608.30 646.27 57237.58 88888.00 2000-11-30 15:50:58.730 335 15607.26 646.52 57237.82 88888.00 2000-11-30 15:50:59.730 335 15607.91 646.39 57237.94 88888.00 2000-11-30 15:51:00.730 335 15607.91 646.15 57237.70 88888.00 2000-11-30 15:51:01.730 335 15608.17 646.39 57237.82 88888.00 2000-11-30 15:51:02.730 335 15608.17 646.27 57237.21 88888.00 2000-11-30 15:51:03.730 335 15607.52 646.15 57237.45 88888.00 2000-11-30 15:51:04.730 335 15608.04 646.02 57237.94 88888.00 2000-11-30 15:51:05.730 335 15608.69 645.77 57237.45 88888.00 2000-11-30 15:51:06.730 335 15608.30 645.77 57237.70 88888.00 2000-11-30 15:51:07.730 335 15608.17 646.27 57237.45 88888.00 2000-11-30 15:51:08.730 335 15608.30 645.77 57237.58 88888.00 2000-11-30 15:51:09.730 335 15608.04 645.65 57237.58 88888.00 2000-11-30 15:51:10.730 335 15607.91 645.90 57237.58 88888.00 2000-11-30 15:51:11.730 335 15608.30 645.90 57237.94 88888.00 2000-11-30 15:51:12.730 335 15608.17 645.28 57237.82 88888.00 2000-11-30 15:51:13.730 335 15608.30 645.03 57237.33 88888.00 2000-11-30 15:51:14.730 335 15607.52 645.40 57237.70 88888.00 2000-11-30 15:51:15.730 335 15607.91 645.28 57238.07 88888.00 2000-11-30 15:51:16.730 335 15607.65 644.66 57237.09 88888.00 2000-11-30 15:51:17.730 335 15607.65 645.03 57237.21 88888.00 2000-11-30 15:51:18.730 335 15607.78 644.66 57237.45 88888.00 2000-11-30 15:51:19.730 335 15608.43 644.66 57236.72 88888.00 2000-11-30 15:51:20.730 335 15607.91 644.78 57237.82 88888.00 2000-11-30 15:51:21.730 335 15607.65 644.54 57237.09 88888.00 2000-11-30 15:51:22.730 335 15607.39 644.66 57237.09 88888.00 2000-11-30 15:51:23.730 335 15607.78 645.77 57237.70 88888.00 2000-11-30 15:51:24.730 335 15608.04 645.03 57237.58 88888.00 2000-11-30 15:51:25.730 335 15607.65 645.40 57236.96 88888.00 2000-11-30 15:51:26.730 335 15608.04 645.40 57237.58 88888.00 2000-11-30 15:51:27.730 335 15608.17 645.03 57237.33 88888.00 2000-11-30 15:51:28.730 335 15607.78 645.28 57237.33 88888.00 2000-11-30 15:51:29.730 335 15607.78 645.90 57236.84 88888.00 2000-11-30 15:51:30.730 335 15607.91 645.53 57236.96 88888.00 2000-11-30 15:51:31.730 335 15607.52 645.53 57237.70 88888.00 2000-11-30 15:51:32.730 335 15607.26 646.39 57236.84 88888.00 2000-11-30 15:51:33.730 335 15607.65 646.02 57237.33 88888.00 2000-11-30 15:51:34.730 335 15607.52 646.39 57236.60 88888.00 2000-11-30 15:51:35.730 335 15607.91 646.02 57236.23 88888.00 2000-11-30 15:51:36.730 335 15606.87 646.27 57237.21 88888.00 2000-11-30 15:51:37.730 335 15608.04 646.02 57237.58 88888.00 2000-11-30 15:51:38.730 335 15607.26 646.02 57237.33 88888.00 2000-11-30 15:51:39.730 335 15607.13 646.52 57236.48 88888.00 2000-11-30 15:51:40.730 335 15606.61 646.02 57237.58 88888.00 2000-11-30 15:51:41.730 335 15606.74 646.02 57236.72 88888.00 2000-11-30 15:51:42.730 335 15607.00 645.65 57237.09 88888.00 2000-11-30 15:51:43.730 335 15607.52 646.39 57237.58 88888.00 2000-11-30 15:51:44.730 335 15607.00 646.02 57237.21 88888.00 2000-11-30 15:51:45.730 335 15607.13 645.90 57237.09 88888.00 2000-11-30 15:51:46.730 335 15607.52 645.53 57237.09 88888.00 2000-11-30 15:51:47.730 335 15606.35 646.27 57237.21 88888.00 2000-11-30 15:51:48.730 335 15607.39 645.77 57237.33 88888.00 2000-11-30 15:51:49.730 335 15606.48 646.39 57236.60 88888.00 2000-11-30 15:51:50.730 335 15607.52 645.77 57237.33 88888.00 2000-11-30 15:51:51.730 335 15607.26 646.15 57237.33 88888.00 2000-11-30 15:51:52.730 335 15607.91 646.64 57236.96 88888.00 2000-11-30 15:51:53.730 335 15606.74 646.15 57236.84 88888.00 2000-11-30 15:51:54.730 335 15607.39 646.02 57236.96 88888.00 2000-11-30 15:51:55.730 335 15607.91 645.77 57236.84 88888.00 2000-11-30 15:51:56.730 335 15607.13 645.77 57237.33 88888.00 2000-11-30 15:51:57.730 335 15607.00 646.52 57237.33 88888.00 2000-11-30 15:51:58.730 335 15607.52 646.27 57236.84 88888.00 2000-11-30 15:51:59.730 335 15607.26 645.77 57236.84 88888.00 2000-11-30 15:52:00.730 335 15607.78 646.02 57237.33 88888.00 2000-11-30 15:52:01.730 335 15607.13 646.02 57237.21 88888.00 2000-11-30 15:52:02.730 335 15607.00 646.15 57237.70 88888.00 2000-11-30 15:52:03.730 335 15607.39 646.27 57236.84 88888.00 2000-11-30 15:52:04.730 335 15606.74 646.89 57237.33 88888.00 2000-11-30 15:52:05.730 335 15607.65 646.27 57236.84 88888.00 2000-11-30 15:52:06.730 335 15607.52 645.53 57236.72 88888.00 2000-11-30 15:52:07.730 335 15607.52 645.77 57237.21 88888.00 2000-11-30 15:52:08.730 335 15607.39 645.15 57237.09 88888.00 2000-11-30 15:52:09.730 335 15607.13 645.65 57237.45 88888.00 2000-11-30 15:52:10.730 335 15607.26 646.15 57236.60 88888.00 2000-11-30 15:52:11.730 335 15607.26 645.77 57236.84 88888.00 2000-11-30 15:52:12.730 335 15606.87 645.77 57236.60 88888.00 2000-11-30 15:52:13.730 335 15607.00 645.40 57236.60 88888.00 2000-11-30 15:52:14.730 335 15607.52 645.90 57236.72 88888.00 2000-11-30 15:52:15.730 335 15608.04 645.40 57236.36 88888.00 2000-11-30 15:52:16.730 335 15607.65 645.77 57237.70 88888.00 2000-11-30 15:52:17.730 335 15607.39 645.90 57237.09 88888.00 2000-11-30 15:52:18.730 335 15607.39 646.02 57236.72 88888.00 2000-11-30 15:52:19.730 335 15607.78 644.91 57237.09 88888.00 2000-11-30 15:52:20.730 335 15607.78 646.02 57237.33 88888.00 2000-11-30 15:52:21.730 335 15607.26 645.77 57236.84 88888.00 2000-11-30 15:52:22.730 335 15607.39 646.15 57236.84 88888.00 2000-11-30 15:52:23.730 335 15607.91 646.27 57237.82 88888.00 2000-11-30 15:52:24.730 335 15607.65 645.90 57236.84 88888.00 2000-11-30 15:52:25.730 335 15607.39 645.90 57236.48 88888.00 2000-11-30 15:52:26.730 335 15607.91 645.53 57236.96 88888.00 2000-11-30 15:52:27.730 335 15607.13 645.65 57237.33 88888.00 2000-11-30 15:52:28.730 335 15607.39 645.90 57236.60 88888.00 2000-11-30 15:52:29.730 335 15607.26 646.15 57236.84 88888.00 2000-11-30 15:52:30.730 335 15607.78 646.39 57237.09 88888.00 2000-11-30 15:52:31.730 335 15607.52 646.39 57237.09 88888.00 2000-11-30 15:52:32.730 335 15607.39 646.02 57236.36 88888.00 2000-11-30 15:52:33.730 335 15607.78 646.39 57236.84 88888.00 2000-11-30 15:52:34.730 335 15607.39 646.64 57236.96 88888.00 2000-11-30 15:52:35.730 335 15607.26 647.01 57236.72 88888.00 2000-11-30 15:52:36.730 335 15607.52 647.01 57236.72 88888.00 2000-11-30 15:52:37.730 335 15607.52 646.15 57237.45 88888.00 2000-11-30 15:52:38.730 335 15607.26 647.51 57236.48 88888.00 2000-11-30 15:52:39.730 335 15607.78 646.76 57236.48 88888.00 2000-11-30 15:52:40.730 335 15607.26 647.14 57236.60 88888.00 2000-11-30 15:52:41.730 335 15606.35 647.14 57236.96 88888.00 2000-11-30 15:52:42.730 335 15607.52 646.89 57237.33 88888.00 2000-11-30 15:52:43.730 335 15607.52 646.52 57237.09 88888.00 2000-11-30 15:52:44.730 335 15607.26 647.14 57236.72 88888.00 2000-11-30 15:52:45.730 335 15606.74 647.51 57236.96 88888.00 2000-11-30 15:52:46.730 335 15607.13 646.76 57236.72 88888.00 2000-11-30 15:52:47.730 335 15606.87 647.26 57236.96 88888.00 2000-11-30 15:52:48.730 335 15607.26 646.76 57236.84 88888.00 2000-11-30 15:52:49.730 335 15607.13 646.64 57236.72 88888.00 2000-11-30 15:52:50.730 335 15607.13 647.01 57237.33 88888.00 2000-11-30 15:52:51.730 335 15607.39 647.14 57236.72 88888.00 2000-11-30 15:52:52.730 335 15607.78 646.52 57236.96 88888.00 2000-11-30 15:52:53.730 335 15607.26 647.26 57236.96 88888.00 2000-11-30 15:52:54.730 335 15607.26 647.14 57236.36 88888.00 2000-11-30 15:52:55.730 335 15608.17 647.01 57237.21 88888.00 2000-11-30 15:52:56.730 335 15607.52 646.27 57236.84 88888.00 2000-11-30 15:52:57.730 335 15607.26 647.01 57236.60 88888.00 2000-11-30 15:52:58.730 335 15608.04 647.01 57236.48 88888.00 2000-11-30 15:52:59.730 335 15607.13 647.26 57236.23 88888.00 2000-11-30 15:53:00.730 335 15608.17 646.76 57236.60 88888.00 2000-11-30 15:53:01.730 335 15607.78 646.76 57237.70 88888.00 2000-11-30 15:53:02.730 335 15607.91 646.89 57236.72 88888.00 2000-11-30 15:53:03.730 335 15607.78 646.27 57236.84 88888.00 2000-11-30 15:53:04.730 335 15607.52 647.38 57237.09 88888.00 2000-11-30 15:53:05.730 335 15608.04 647.01 57236.84 88888.00 2000-11-30 15:53:06.730 335 15607.39 646.27 57236.72 88888.00 2000-11-30 15:53:07.730 335 15607.78 647.01 57237.33 88888.00 2000-11-30 15:53:08.730 335 15608.04 646.64 57236.60 88888.00 2000-11-30 15:53:09.730 335 15607.78 646.52 57237.09 88888.00 2000-11-30 15:53:10.730 335 15607.91 646.76 57237.33 88888.00 2000-11-30 15:53:11.730 335 15607.78 646.76 57236.48 88888.00 2000-11-30 15:53:12.730 335 15607.39 647.26 57237.33 88888.00 2000-11-30 15:53:13.730 335 15607.13 647.01 57236.84 88888.00 2000-11-30 15:53:14.730 335 15607.13 647.14 57237.33 88888.00 2000-11-30 15:53:15.730 335 15608.04 646.27 57238.07 88888.00 2000-11-30 15:53:16.730 335 15607.78 647.26 57237.70 88888.00 2000-11-30 15:53:17.730 335 15607.65 646.76 57237.21 88888.00 2000-11-30 15:53:18.730 335 15607.91 647.01 57236.84 88888.00 2000-11-30 15:53:19.730 335 15607.65 646.89 57236.72 88888.00 2000-11-30 15:53:20.730 335 15607.26 647.01 57236.96 88888.00 2000-11-30 15:53:21.730 335 15607.65 647.14 57236.84 88888.00 2000-11-30 15:53:22.730 335 15608.30 646.02 57236.60 88888.00 2000-11-30 15:53:23.730 335 15607.26 646.27 57236.60 88888.00 2000-11-30 15:53:24.730 335 15607.26 647.14 57236.60 88888.00 2000-11-30 15:53:25.730 335 15606.61 647.26 57237.33 88888.00 2000-11-30 15:53:26.730 335 15607.26 646.76 57237.33 88888.00 2000-11-30 15:53:27.730 335 15607.13 646.27 57235.99 88888.00 2000-11-30 15:53:28.730 335 15607.26 646.89 57236.60 88888.00 2000-11-30 15:53:29.730 335 15607.26 646.27 57236.48 88888.00 2000-11-30 15:53:30.730 335 15607.39 647.26 57237.09 88888.00 2000-11-30 15:53:31.730 335 15607.13 646.64 57237.82 88888.00 2000-11-30 15:53:32.730 335 15607.52 647.14 57237.09 88888.00 2000-11-30 15:53:33.730 335 15607.65 646.64 57236.72 88888.00 2000-11-30 15:53:34.730 335 15607.52 646.15 57236.36 88888.00 2000-11-30 15:53:35.730 335 15607.26 646.02 57237.09 88888.00 2000-11-30 15:53:36.730 335 15607.78 647.14 57237.82 88888.00 2000-11-30 15:53:37.730 335 15607.91 646.39 57236.84 88888.00 2000-11-30 15:53:38.730 335 15606.48 647.01 57237.09 88888.00 2000-11-30 15:53:39.730 335 15607.39 646.39 57237.33 88888.00 2000-11-30 15:53:40.730 335 15607.13 646.64 57236.96 88888.00 2000-11-30 15:53:41.730 335 15606.61 646.76 57237.58 88888.00 2000-11-30 15:53:42.730 335 15607.00 646.39 57236.60 88888.00 2000-11-30 15:53:43.730 335 15607.65 646.15 57237.21 88888.00 2000-11-30 15:53:44.730 335 15607.13 647.26 57237.33 88888.00 2000-11-30 15:53:45.730 335 15607.00 645.90 57237.33 88888.00 2000-11-30 15:53:46.730 335 15607.78 647.26 57237.21 88888.00 2000-11-30 15:53:47.730 335 15607.00 646.39 57236.84 88888.00 2000-11-30 15:53:48.730 335 15606.74 646.02 57236.60 88888.00 2000-11-30 15:53:49.730 335 15606.87 646.15 57236.84 88888.00 2000-11-30 15:53:50.730 335 15607.00 646.64 57236.84 88888.00 2000-11-30 15:53:51.730 335 15606.74 646.52 57237.33 88888.00 2000-11-30 15:53:52.730 335 15607.52 645.77 57237.45 88888.00 2000-11-30 15:53:53.730 335 15607.39 646.39 57236.84 88888.00 2000-11-30 15:53:54.730 335 15607.52 646.64 57237.58 88888.00 2000-11-30 15:53:55.730 335 15606.61 647.14 57237.33 88888.00 2000-11-30 15:53:56.730 335 15606.74 646.27 57237.58 88888.00 2000-11-30 15:53:57.730 335 15606.87 646.52 57237.94 88888.00 2000-11-30 15:53:58.730 335 15606.74 647.14 57237.09 88888.00 2000-11-30 15:53:59.730 335 15606.22 647.14 57237.33 88888.00 2000-11-30 15:54:00.730 335 15606.61 647.38 57237.33 88888.00 2000-11-30 15:54:01.730 335 15606.74 646.89 57236.84 88888.00 2000-11-30 15:54:02.730 335 15606.87 647.14 57236.84 88888.00 2000-11-30 15:54:03.730 335 15606.74 647.63 57237.09 88888.00 2000-11-30 15:54:04.730 335 15605.57 647.26 57236.96 88888.00 2000-11-30 15:54:05.730 335 15605.83 646.76 57236.96 88888.00 2000-11-30 15:54:06.730 335 15606.35 646.64 57236.84 88888.00 2000-11-30 15:54:07.730 335 15606.35 646.64 57237.45 88888.00 2000-11-30 15:54:08.730 335 15605.57 647.38 57236.60 88888.00 2000-11-30 15:54:09.730 335 15605.83 647.63 57237.45 88888.00 2000-11-30 15:54:10.730 335 15604.92 647.26 57237.21 88888.00 2000-11-30 15:54:11.730 335 15605.44 646.64 57236.72 88888.00 2000-11-30 15:54:12.730 335 15604.79 647.14 57237.33 88888.00 2000-11-30 15:54:13.730 335 15605.44 647.01 57236.72 88888.00 2000-11-30 15:54:14.730 335 15604.92 646.39 57237.45 88888.00 2000-11-30 15:54:15.730 335 15604.92 647.38 57236.96 88888.00 2000-11-30 15:54:16.730 335 15605.31 647.38 57236.96 88888.00 2000-11-30 15:54:17.730 335 15605.05 647.14 57237.21 88888.00 2000-11-30 15:54:18.730 335 15604.92 646.89 57237.09 88888.00 2000-11-30 15:54:19.730 335 15604.79 647.38 57236.96 88888.00 2000-11-30 15:54:20.730 335 15605.18 647.01 57237.09 88888.00 2000-11-30 15:54:21.730 335 15604.92 646.64 57237.21 88888.00 2000-11-30 15:54:22.730 335 15604.53 647.01 57236.72 88888.00 2000-11-30 15:54:23.730 335 15604.79 646.39 57236.84 88888.00 2000-11-30 15:54:24.730 335 15604.79 646.27 57236.96 88888.00 2000-11-30 15:54:25.730 335 15604.53 647.14 57236.60 88888.00 2000-11-30 15:54:26.730 335 15605.18 646.02 57237.09 88888.00 2000-11-30 15:54:27.730 335 15604.53 646.52 57237.09 88888.00 2000-11-30 15:54:28.730 335 15604.79 646.76 57236.72 88888.00 2000-11-30 15:54:29.730 335 15604.92 647.01 57236.84 88888.00 2000-11-30 15:54:30.730 335 15604.40 646.39 57236.72 88888.00 2000-11-30 15:54:31.730 335 15604.27 646.89 57237.21 88888.00 2000-11-30 15:54:32.730 335 15604.27 646.52 57236.48 88888.00 2000-11-30 15:54:33.730 335 15604.40 646.64 57236.48 88888.00 2000-11-30 15:54:34.730 335 15603.88 646.27 57236.96 88888.00 2000-11-30 15:54:35.730 335 15604.40 647.26 57236.84 88888.00 2000-11-30 15:54:36.730 335 15604.53 646.76 57235.99 88888.00 2000-11-30 15:54:37.730 335 15603.49 646.52 57236.48 88888.00 2000-11-30 15:54:38.730 335 15603.49 646.64 57236.72 88888.00 2000-11-30 15:54:39.730 335 15603.62 646.76 57237.09 88888.00 2000-11-30 15:54:40.730 335 15603.88 646.89 57236.72 88888.00 2000-11-30 15:54:41.730 335 15603.49 647.01 57236.36 88888.00 2000-11-30 15:54:42.730 335 15603.75 646.76 57236.72 88888.00 2000-11-30 15:54:43.730 335 15603.49 646.02 57236.72 88888.00 2000-11-30 15:54:44.730 335 15603.75 646.27 57236.96 88888.00 2000-11-30 15:54:45.730 335 15602.71 646.76 57237.09 88888.00 2000-11-30 15:54:46.730 335 15603.36 646.52 57237.09 88888.00 2000-11-30 15:54:47.730 335 15602.58 646.76 57236.84 88888.00 2000-11-30 15:54:48.730 335 15602.84 646.64 57236.48 88888.00 2000-11-30 15:54:49.730 335 15603.23 646.52 57236.36 88888.00 2000-11-30 15:54:50.730 335 15602.97 646.39 57236.48 88888.00 2000-11-30 15:54:51.730 335 15602.84 646.52 57236.84 88888.00 2000-11-30 15:54:52.730 335 15603.49 646.76 57236.48 88888.00 2000-11-30 15:54:53.730 335 15602.45 646.76 57236.96 88888.00 2000-11-30 15:54:54.730 335 15602.58 646.52 57236.48 88888.00 2000-11-30 15:54:55.730 335 15602.32 646.64 57236.60 88888.00 2000-11-30 15:54:56.730 335 15602.97 646.89 57236.48 88888.00 2000-11-30 15:54:57.730 335 15602.84 646.15 57235.99 88888.00 2000-11-30 15:54:58.730 335 15602.06 646.02 57236.84 88888.00 2000-11-30 15:54:59.730 335 15602.84 647.01 57236.96 88888.00 2000-11-30 15:55:00.730 335 15602.45 646.52 57236.36 88888.00 2000-11-30 15:55:01.730 335 15602.06 646.76 57236.23 88888.00 2000-11-30 15:55:02.730 335 15602.84 646.15 57236.23 88888.00 2000-11-30 15:55:03.730 335 15602.58 646.64 57235.99 88888.00 2000-11-30 15:55:04.730 335 15602.84 646.64 57235.99 88888.00 2000-11-30 15:55:05.730 335 15602.19 646.15 57236.48 88888.00 2000-11-30 15:55:06.730 335 15602.06 646.52 57235.86 88888.00 2000-11-30 15:55:07.730 335 15602.32 647.01 57236.48 88888.00 2000-11-30 15:55:08.730 335 15601.93 646.52 57236.48 88888.00 2000-11-30 15:55:09.730 335 15601.80 647.01 57236.48 88888.00 2000-11-30 15:55:10.730 335 15602.06 647.01 57236.36 88888.00 2000-11-30 15:55:11.730 335 15601.54 647.26 57235.99 88888.00 2000-11-30 15:55:12.730 335 15602.45 647.51 57236.23 88888.00 2000-11-30 15:55:13.730 335 15601.41 647.26 57236.23 88888.00 2000-11-30 15:55:14.730 335 15601.93 647.26 57235.62 88888.00 2000-11-30 15:55:15.730 335 15602.19 647.01 57235.74 88888.00 2000-11-30 15:55:16.730 335 15602.06 646.76 57236.60 88888.00 2000-11-30 15:55:17.730 335 15601.80 647.26 57235.86 88888.00 2000-11-30 15:55:18.730 335 15601.41 647.01 57235.99 88888.00 2000-11-30 15:55:19.730 335 15602.06 647.51 57236.11 88888.00 2000-11-30 15:55:20.730 335 15601.15 647.63 57235.74 88888.00 2000-11-30 15:55:21.730 335 15601.41 647.14 57235.74 88888.00 2000-11-30 15:55:22.730 335 15601.80 647.38 57235.99 88888.00 2000-11-30 15:55:23.730 335 15601.54 647.51 57236.36 88888.00 2000-11-30 15:55:24.730 335 15601.93 646.76 57235.99 88888.00 2000-11-30 15:55:25.730 335 15601.41 647.38 57235.13 88888.00 2000-11-30 15:55:26.730 335 15601.41 647.38 57236.11 88888.00 2000-11-30 15:55:27.730 335 15601.28 646.89 57236.60 88888.00 2000-11-30 15:55:28.730 335 15601.80 647.38 57236.23 88888.00 2000-11-30 15:55:29.730 335 15601.67 647.38 57235.62 88888.00 2000-11-30 15:55:30.730 335 15601.80 647.51 57235.50 88888.00 2000-11-30 15:55:31.730 335 15602.19 647.76 57235.86 88888.00 2000-11-30 15:55:32.730 335 15602.58 647.26 57235.99 88888.00 2000-11-30 15:55:33.730 335 15602.19 647.63 57236.48 88888.00 2000-11-30 15:55:34.730 335 15601.41 647.88 57235.86 88888.00 2000-11-30 15:55:35.730 335 15601.41 647.38 57235.74 88888.00 2000-11-30 15:55:36.730 335 15601.93 647.88 57235.62 88888.00 2000-11-30 15:55:37.730 335 15601.28 647.63 57235.86 88888.00 2000-11-30 15:55:38.730 335 15601.54 647.76 57236.23 88888.00 2000-11-30 15:55:39.730 335 15601.80 647.63 57236.60 88888.00 2000-11-30 15:55:40.730 335 15602.06 648.13 57236.36 88888.00 2000-11-30 15:55:41.730 335 15602.06 648.00 57236.11 88888.00 2000-11-30 15:55:42.730 335 15602.71 647.88 57235.25 88888.00 2000-11-30 15:55:43.730 335 15602.06 648.00 57236.60 88888.00 2000-11-30 15:55:44.730 335 15602.71 648.00 57235.99 88888.00 2000-11-30 15:55:45.730 335 15601.93 647.38 57235.86 88888.00 2000-11-30 15:55:46.730 335 15601.93 648.13 57235.86 88888.00 2000-11-30 15:55:47.730 335 15602.06 648.75 57235.38 88888.00 2000-11-30 15:55:48.730 335 15602.71 648.00 57235.99 88888.00 2000-11-30 15:55:49.730 335 15602.45 648.50 57236.23 88888.00 2000-11-30 15:55:50.730 335 15602.71 648.50 57235.86 88888.00 2000-11-30 15:55:51.730 335 15603.23 648.50 57236.48 88888.00 2000-11-30 15:55:52.730 335 15602.58 648.87 57235.99 88888.00 2000-11-30 15:55:53.730 335 15603.49 648.87 57235.74 88888.00 2000-11-30 15:55:54.730 335 15602.45 648.37 57236.23 88888.00 2000-11-30 15:55:55.730 335 15603.23 649.24 57236.11 88888.00 2000-11-30 15:55:56.730 335 15603.75 648.99 57236.48 88888.00 2000-11-30 15:55:57.730 335 15603.49 649.49 57235.99 88888.00 2000-11-30 15:55:58.730 335 15603.88 648.75 57235.99 88888.00 2000-11-30 15:55:59.730 335 15603.49 649.37 57236.23 88888.00 2000-11-30 15:56:00.730 335 15603.75 649.24 57236.11 88888.00 2000-11-30 15:56:01.730 335 15603.23 649.61 57236.23 88888.00 2000-11-30 15:56:02.730 335 15603.49 649.37 57235.74 88888.00 2000-11-30 15:56:03.730 335 15603.75 649.12 57235.99 88888.00 2000-11-30 15:56:04.730 335 15604.27 649.12 57237.09 88888.00 2000-11-30 15:56:05.730 335 15604.14 649.37 57236.72 88888.00 2000-11-30 15:56:06.730 335 15604.53 649.24 57236.60 88888.00 2000-11-30 15:56:07.730 335 15604.27 649.61 57236.23 88888.00 2000-11-30 15:56:08.730 335 15604.01 648.87 57236.96 88888.00 2000-11-30 15:56:09.730 335 15604.01 649.49 57236.96 88888.00 2000-11-30 15:56:10.730 335 15604.53 649.61 57236.11 88888.00 2000-11-30 15:56:11.730 335 15604.14 649.24 57236.84 88888.00 2000-11-30 15:56:12.730 335 15603.75 649.74 57236.84 88888.00 2000-11-30 15:56:13.730 335 15604.40 649.24 57236.48 88888.00 2000-11-30 15:56:14.730 335 15604.27 649.49 57236.60 88888.00 2000-11-30 15:56:15.730 335 15605.05 649.49 57236.96 88888.00 2000-11-30 15:56:16.730 335 15604.14 649.37 57236.84 88888.00 2000-11-30 15:56:17.730 335 15604.92 649.98 57236.48 88888.00 2000-11-30 15:56:18.730 335 15604.79 649.24 57236.36 88888.00 2000-11-30 15:56:19.730 335 15604.40 649.74 57236.48 88888.00 2000-11-30 15:56:20.730 335 15605.05 649.86 57236.84 88888.00 2000-11-30 15:56:21.730 335 15604.01 649.49 57236.36 88888.00 2000-11-30 15:56:22.730 335 15604.66 649.86 57236.60 88888.00 2000-11-30 15:56:23.730 335 15605.05 649.86 57236.72 88888.00 2000-11-30 15:56:24.730 335 15604.92 649.74 57236.60 88888.00 2000-11-30 15:56:25.730 335 15604.40 649.98 57236.23 88888.00 2000-11-30 15:56:26.730 335 15605.44 650.11 57237.09 88888.00 2000-11-30 15:56:27.730 335 15604.40 649.49 57237.33 88888.00 2000-11-30 15:56:28.730 335 15604.92 649.49 57237.58 88888.00 2000-11-30 15:56:29.730 335 15605.83 649.98 57236.48 88888.00 2000-11-30 15:56:30.730 335 15605.44 649.98 57236.84 88888.00 2000-11-30 15:56:31.730 335 15605.57 650.11 57236.84 88888.00 2000-11-30 15:56:32.730 335 15605.96 649.86 57236.36 88888.00 2000-11-30 15:56:33.730 335 15605.31 650.11 57236.84 88888.00 2000-11-30 15:56:34.730 335 15605.44 650.36 57237.45 88888.00 2000-11-30 15:56:35.730 335 15605.18 650.11 57237.58 88888.00 2000-11-30 15:56:36.730 335 15605.83 650.23 57237.21 88888.00 2000-11-30 15:56:37.730 335 15605.96 650.11 57237.33 88888.00 2000-11-30 15:56:38.730 335 15605.57 649.86 57237.58 88888.00 2000-11-30 15:56:39.730 335 15605.18 649.61 57237.21 88888.00 2000-11-30 15:56:40.730 335 15606.22 650.73 57237.70 88888.00 2000-11-30 15:56:41.730 335 15605.18 650.48 57237.58 88888.00 2000-11-30 15:56:42.730 335 15605.57 650.85 57237.21 88888.00 2000-11-30 15:56:43.730 335 15606.09 650.60 57237.09 88888.00 2000-11-30 15:56:44.730 335 15606.09 650.48 57236.84 88888.00 2000-11-30 15:56:45.730 335 15606.09 651.47 57237.58 88888.00 2000-11-30 15:56:46.730 335 15605.83 650.85 57237.45 88888.00 2000-11-30 15:56:47.730 335 15606.22 650.98 57237.33 88888.00 2000-11-30 15:56:48.730 335 15606.35 650.85 57236.96 88888.00 2000-11-30 15:56:49.730 335 15605.96 650.98 57237.33 88888.00 2000-11-30 15:56:50.730 335 15605.57 650.48 57236.84 88888.00 2000-11-30 15:56:51.730 335 15605.96 651.35 57237.45 88888.00 2000-11-30 15:56:52.730 335 15606.22 650.60 57237.82 88888.00 2000-11-30 15:56:53.730 335 15606.22 651.22 57237.33 88888.00 2000-11-30 15:56:54.730 335 15605.18 651.10 57237.58 88888.00 2000-11-30 15:56:55.730 335 15607.00 650.60 57237.33 88888.00 2000-11-30 15:56:56.730 335 15605.96 650.73 57237.70 88888.00 2000-11-30 15:56:57.730 335 15606.61 650.98 57238.43 88888.00 2000-11-30 15:56:58.730 335 15606.22 651.47 57238.07 88888.00 2000-11-30 15:56:59.730 335 15606.35 651.10 57237.94 88888.00 2000-11-30 15:57:00.730 335 15606.35 650.85 57237.94 88888.00 2000-11-30 15:57:01.730 335 15606.48 651.72 57237.82 88888.00 2000-11-30 15:57:02.730 335 15605.70 651.84 57237.70 88888.00 2000-11-30 15:57:03.730 335 15607.00 651.10 57237.58 88888.00 2000-11-30 15:57:04.730 335 15606.09 651.72 57237.82 88888.00 2000-11-30 15:57:05.730 335 15605.44 650.98 57237.94 88888.00 2000-11-30 15:57:06.730 335 15605.57 650.85 57237.45 88888.00 2000-11-30 15:57:07.730 335 15605.44 650.48 57237.82 88888.00 2000-11-30 15:57:08.730 335 15606.09 651.22 57237.58 88888.00 2000-11-30 15:57:09.730 335 15605.44 651.35 57238.43 88888.00 2000-11-30 15:57:10.730 335 15606.35 651.47 57238.43 88888.00 2000-11-30 15:57:11.730 335 15605.70 651.22 57238.07 88888.00 2000-11-30 15:57:12.730 335 15606.09 651.35 57237.70 88888.00 2000-11-30 15:57:13.730 335 15605.96 651.97 57237.82 88888.00 2000-11-30 15:57:14.730 335 15605.83 651.84 57237.94 88888.00 2000-11-30 15:57:15.730 335 15606.22 651.59 57237.94 88888.00 2000-11-30 15:57:16.730 335 15605.70 651.84 57237.82 88888.00 2000-11-30 15:57:17.730 335 15605.44 652.21 57238.80 88888.00 2000-11-30 15:57:18.730 335 15606.09 651.84 57237.58 88888.00 2000-11-30 15:57:19.730 335 15605.18 652.34 57237.70 88888.00 2000-11-30 15:57:20.730 335 15605.44 651.47 57237.58 88888.00 2000-11-30 15:57:21.730 335 15605.96 651.59 57237.70 88888.00 2000-11-30 15:57:22.730 335 15604.92 652.09 57237.94 88888.00 2000-11-30 15:57:23.730 335 15605.31 652.46 57238.43 88888.00 2000-11-30 15:57:24.730 335 15605.96 651.35 57237.82 88888.00 2000-11-30 15:57:25.730 335 15605.05 651.84 57237.94 88888.00 2000-11-30 15:57:26.730 335 15605.31 651.84 57237.82 88888.00 2000-11-30 15:57:27.730 335 15605.05 652.09 57237.94 88888.00 2000-11-30 15:57:28.730 335 15604.79 652.21 57238.07 88888.00 2000-11-30 15:57:29.730 335 15604.92 651.72 57237.45 88888.00 2000-11-30 15:57:30.730 335 15604.27 652.09 57238.31 88888.00 2000-11-30 15:57:31.730 335 15604.66 651.35 57237.82 88888.00 2000-11-30 15:57:32.730 335 15604.40 651.84 57238.31 88888.00 2000-11-30 15:57:33.730 335 15604.92 651.97 57237.70 88888.00 2000-11-30 15:57:34.730 335 15605.18 651.59 57237.70 88888.00 2000-11-30 15:57:35.730 335 15604.79 651.97 57237.82 88888.00 2000-11-30 15:57:36.730 335 15604.92 652.46 57237.45 88888.00 2000-11-30 15:57:37.730 335 15604.53 652.46 57237.82 88888.00 2000-11-30 15:57:38.730 335 15604.01 651.97 57238.43 88888.00 2000-11-30 15:57:39.730 335 15604.40 652.09 57238.68 88888.00 2000-11-30 15:57:40.730 335 15604.79 652.34 57238.43 88888.00 2000-11-30 15:57:41.730 335 15604.53 652.34 57237.45 88888.00 2000-11-30 15:57:42.730 335 15604.27 653.20 57237.45 88888.00 2000-11-30 15:57:43.730 335 15604.27 651.59 57237.70 88888.00 2000-11-30 15:57:44.730 335 15604.40 652.71 57238.31 88888.00 2000-11-30 15:57:45.730 335 15604.53 652.46 57238.07 88888.00 2000-11-30 15:57:46.730 335 15603.62 652.34 57238.43 88888.00 2000-11-30 15:57:47.730 335 15604.66 652.59 57237.45 88888.00 2000-11-30 15:57:48.730 335 15603.49 652.59 57237.94 88888.00 2000-11-30 15:57:49.730 335 15603.88 652.96 57237.70 88888.00 2000-11-30 15:57:50.730 335 15603.62 653.45 57237.70 88888.00 2000-11-30 15:57:51.730 335 15604.14 652.71 57237.82 88888.00 2000-11-30 15:57:52.730 335 15602.71 653.20 57237.58 88888.00 2000-11-30 15:57:53.730 335 15603.49 653.08 57237.82 88888.00 2000-11-30 15:57:54.730 335 15603.75 653.45 57237.94 88888.00 2000-11-30 15:57:55.730 335 15602.97 653.58 57237.33 88888.00 2000-11-30 15:57:56.730 335 15603.36 653.20 57237.70 88888.00 2000-11-30 15:57:57.730 335 15602.45 653.45 57237.82 88888.00 2000-11-30 15:57:58.730 335 15603.10 653.20 57238.19 88888.00 2000-11-30 15:57:59.730 335 15603.23 652.83 57237.94 88888.00 2000-11-30 15:58:00.730 335 15602.84 653.58 57237.58 88888.00 2000-11-30 15:58:01.730 335 15602.58 653.70 57237.58 88888.00 2000-11-30 15:58:02.730 335 15602.58 653.08 57237.82 88888.00 2000-11-30 15:58:03.730 335 15602.71 653.20 57237.70 88888.00 2000-11-30 15:58:04.730 335 15602.71 653.58 57237.70 88888.00 2000-11-30 15:58:05.730 335 15602.45 654.07 57237.58 88888.00 2000-11-30 15:58:06.730 335 15602.71 653.95 57237.58 88888.00 2000-11-30 15:58:07.730 335 15602.58 653.45 57237.70 88888.00 2000-11-30 15:58:08.730 335 15603.10 653.70 57237.82 88888.00 2000-11-30 15:58:09.730 335 15602.71 653.58 57238.07 88888.00 2000-11-30 15:58:10.730 335 15602.32 653.95 57237.21 88888.00 2000-11-30 15:58:11.730 335 15602.84 653.95 57238.31 88888.00 2000-11-30 15:58:12.730 335 15602.58 653.82 57237.33 88888.00 2000-11-30 15:58:13.730 335 15602.19 654.20 57237.09 88888.00 2000-11-30 15:58:14.730 335 15602.97 654.20 57237.70 88888.00 2000-11-30 15:58:15.730 335 15602.32 654.07 57237.09 88888.00 2000-11-30 15:58:16.730 335 15602.19 653.82 57237.33 88888.00 2000-11-30 15:58:17.730 335 15601.67 654.44 57237.70 88888.00 2000-11-30 15:58:18.730 335 15602.58 654.20 57237.45 88888.00 2000-11-30 15:58:19.730 335 15602.06 654.82 57237.58 88888.00 2000-11-30 15:58:20.730 335 15602.32 654.57 57237.70 88888.00 2000-11-30 15:58:21.730 335 15602.58 654.32 57237.33 88888.00 2000-11-30 15:58:22.730 335 15602.45 654.07 57237.09 88888.00 2000-11-30 15:58:23.730 335 15601.41 654.57 57237.45 88888.00 2000-11-30 15:58:24.730 335 15602.19 654.69 57237.21 88888.00 2000-11-30 15:58:25.730 335 15602.58 654.44 57237.21 88888.00 2000-11-30 15:58:26.730 335 15602.71 654.69 57237.21 88888.00 2000-11-30 15:58:27.730 335 15602.84 654.94 57237.70 88888.00 2000-11-30 15:58:28.730 335 15602.06 654.82 57237.58 88888.00 2000-11-30 15:58:29.730 335 15602.45 655.31 57237.45 88888.00 2000-11-30 15:58:30.730 335 15602.32 654.94 57237.45 88888.00 2000-11-30 15:58:31.730 335 15602.32 655.06 57237.82 88888.00 2000-11-30 15:58:32.730 335 15602.06 655.43 57237.94 88888.00 2000-11-30 15:58:33.730 335 15602.19 655.31 57237.09 88888.00 2000-11-30 15:58:34.730 335 15601.80 654.94 57238.31 88888.00 2000-11-30 15:58:35.730 335 15602.45 654.82 57237.45 88888.00 2000-11-30 15:58:36.730 335 15602.06 655.43 57236.72 88888.00 2000-11-30 15:58:37.730 335 15603.36 655.43 57237.94 88888.00 2000-11-30 15:58:38.730 335 15602.84 655.43 57237.21 88888.00 2000-11-30 15:58:39.730 335 15602.06 655.56 57237.82 88888.00 2000-11-30 15:58:40.730 335 15602.32 655.56 57237.09 88888.00 2000-11-30 15:58:41.730 335 15602.58 655.43 57237.58 88888.00 2000-11-30 15:58:42.730 335 15602.84 655.56 57236.96 88888.00 2000-11-30 15:58:43.730 335 15602.32 655.68 57237.70 88888.00 2000-11-30 15:58:44.730 335 15602.84 655.43 57237.09 88888.00 2000-11-30 15:58:45.730 335 15602.71 655.56 57237.70 88888.00 2000-11-30 15:58:46.730 335 15603.23 655.93 57237.58 88888.00 2000-11-30 15:58:47.730 335 15602.97 656.18 57237.45 88888.00 2000-11-30 15:58:48.730 335 15603.23 655.93 57237.82 88888.00 2000-11-30 15:58:49.730 335 15603.75 656.18 57237.58 88888.00 2000-11-30 15:58:50.730 335 15603.10 656.05 57237.21 88888.00 2000-11-30 15:58:51.730 335 15603.88 655.43 57237.58 88888.00 2000-11-30 15:58:52.730 335 15603.88 656.18 57237.70 88888.00 2000-11-30 15:58:53.730 335 15602.84 656.43 57237.70 88888.00 2000-11-30 15:58:54.730 335 15603.36 655.68 57238.19 88888.00 2000-11-30 15:58:55.730 335 15603.62 656.67 57237.45 88888.00 2000-11-30 15:58:56.730 335 15603.49 656.67 57237.94 88888.00 2000-11-30 15:58:57.730 335 15604.27 656.30 57237.45 88888.00 2000-11-30 15:58:58.730 335 15604.27 656.30 57237.94 88888.00 2000-11-30 15:58:59.730 335 15603.88 655.68 57238.07 88888.00 2000-11-30 15:59:00.730 335 15604.01 656.30 57237.45 88888.00 2000-11-30 15:59:01.730 335 15604.40 656.30 57237.45 88888.00 2000-11-30 15:59:02.730 335 15604.14 656.80 57237.58 88888.00 2000-11-30 15:59:03.730 335 15603.88 656.18 57238.43 88888.00 2000-11-30 15:59:04.730 335 15604.14 656.55 57237.94 88888.00 2000-11-30 15:59:05.730 335 15604.66 656.30 57237.82 88888.00 2000-11-30 15:59:06.730 335 15604.92 656.67 57237.09 88888.00 2000-11-30 15:59:07.730 335 15605.05 656.55 57237.58 88888.00 2000-11-30 15:59:08.730 335 15605.31 656.18 57238.19 88888.00 2000-11-30 15:59:09.730 335 15605.18 656.55 57237.82 88888.00 2000-11-30 15:59:10.730 335 15605.05 656.67 57237.21 88888.00 2000-11-30 15:59:11.730 335 15604.79 656.55 57237.33 88888.00 2000-11-30 15:59:12.730 335 15604.53 656.18 57237.94 88888.00 2000-11-30 15:59:13.730 335 15605.18 657.04 57237.94 88888.00 2000-11-30 15:59:14.730 335 15605.18 657.17 57238.31 88888.00 2000-11-30 15:59:15.730 335 15605.18 656.67 57237.82 88888.00 2000-11-30 15:59:16.730 335 15605.05 656.80 57237.94 88888.00 2000-11-30 15:59:17.730 335 15605.70 656.43 57237.94 88888.00 2000-11-30 15:59:18.730 335 15605.18 656.05 57237.70 88888.00 2000-11-30 15:59:19.730 335 15605.70 656.18 57237.70 88888.00 2000-11-30 15:59:20.730 335 15606.09 656.80 57237.70 88888.00 2000-11-30 15:59:21.730 335 15605.57 656.55 57238.07 88888.00 2000-11-30 15:59:22.730 335 15605.96 656.18 57238.43 88888.00 2000-11-30 15:59:23.730 335 15605.70 657.17 57237.94 88888.00 2000-11-30 15:59:24.730 335 15606.09 656.55 57237.82 88888.00 2000-11-30 15:59:25.730 335 15605.31 657.42 57237.58 88888.00 2000-11-30 15:59:26.730 335 15606.61 656.80 57238.07 88888.00 2000-11-30 15:59:27.730 335 15606.35 656.92 57238.43 88888.00 2000-11-30 15:59:28.730 335 15606.74 657.29 57237.58 88888.00 2000-11-30 15:59:29.730 335 15606.22 656.80 57238.68 88888.00 2000-11-30 15:59:30.730 335 15606.87 656.55 57238.07 88888.00 2000-11-30 15:59:31.730 335 15606.35 657.29 57237.94 88888.00 2000-11-30 15:59:32.730 335 15605.96 657.42 57238.31 88888.00 2000-11-30 15:59:33.730 335 15606.22 656.67 57238.55 88888.00 2000-11-30 15:59:34.730 335 15605.96 656.92 57238.55 88888.00 2000-11-30 15:59:35.730 335 15605.96 656.43 57238.07 88888.00 2000-11-30 15:59:36.730 335 15606.48 656.55 57238.19 88888.00 2000-11-30 15:59:37.730 335 15606.22 657.29 57237.94 88888.00 2000-11-30 15:59:38.730 335 15606.61 656.05 57238.31 88888.00 2000-11-30 15:59:39.730 335 15606.48 657.17 57238.80 88888.00 2000-11-30 15:59:40.730 335 15606.87 656.80 57237.58 88888.00 2000-11-30 15:59:41.730 335 15606.22 657.04 57238.07 88888.00 2000-11-30 15:59:42.730 335 15606.35 657.42 57237.82 88888.00 2000-11-30 15:59:43.730 335 15606.61 657.04 57238.55 88888.00 2000-11-30 15:59:44.730 335 15606.87 656.18 57238.68 88888.00 2000-11-30 15:59:45.730 335 15607.00 656.30 57238.80 88888.00 2000-11-30 15:59:46.730 335 15606.61 656.67 57238.19 88888.00 2000-11-30 15:59:47.730 335 15607.39 656.92 57239.16 88888.00 2000-11-30 15:59:48.730 335 15607.00 657.17 57239.04 88888.00 2000-11-30 15:59:49.730 335 15606.74 657.66 57238.07 88888.00 2000-11-30 15:59:50.730 335 15607.13 657.17 57238.68 88888.00 2000-11-30 15:59:51.730 335 15607.13 657.29 57238.80 88888.00 2000-11-30 15:59:52.730 335 15606.61 657.79 57238.92 88888.00 2000-11-30 15:59:53.730 335 15607.39 657.42 57239.04 88888.00 2000-11-30 15:59:54.730 335 15606.61 657.42 57238.68 88888.00 2000-11-30 15:59:55.730 335 15607.26 656.92 57238.80 88888.00 2000-11-30 16:00:00.730 335 15607.26 657.66 57239.16 88888.00 2000-11-30 16:00:01.730 335 15606.87 658.16 57239.53 88888.00 2000-11-30 16:00:02.730 335 15607.39 657.04 57238.92 88888.00 2000-11-30 16:00:03.730 335 15606.87 657.54 57239.29 88888.00 2000-11-30 16:00:04.730 335 15606.74 657.54 57239.16 88888.00 2000-11-30 16:00:05.730 335 15607.13 657.29 57239.16 88888.00 2000-11-30 16:00:06.730 335 15606.35 657.42 57239.16 88888.00 2000-11-30 16:00:07.730 335 15606.74 657.42 57239.29 88888.00 2000-11-30 16:00:08.730 335 15606.87 657.29 57238.68 88888.00 2000-11-30 16:00:09.730 335 15607.13 657.54 57239.16 88888.00 2000-11-30 16:00:10.730 335 15607.00 657.79 57239.04 88888.00 2000-11-30 16:00:11.730 335 15606.74 657.42 57238.92 88888.00 2000-11-30 16:00:12.730 335 15607.26 657.79 57239.78 88888.00 2000-11-30 16:00:13.730 335 15607.52 657.04 57240.14 88888.00 2000-11-30 16:00:14.730 335 15606.61 656.92 57240.14 88888.00 2000-11-30 16:00:15.730 335 15607.65 657.42 57239.16 88888.00 2000-11-30 16:00:16.730 335 15607.52 657.17 57239.04 88888.00 2000-11-30 16:00:17.730 335 15607.13 656.92 57239.16 88888.00 2000-11-30 16:00:18.730 335 15606.74 657.66 57240.02 88888.00 2000-11-30 16:00:19.730 335 15606.74 657.54 57239.78 88888.00 2000-11-30 16:00:20.730 335 15607.39 657.29 57239.04 88888.00 2000-11-30 16:00:21.730 335 15607.78 657.42 57239.16 88888.00 2000-11-30 16:00:22.730 335 15607.78 657.29 57239.04 88888.00 2000-11-30 16:00:23.730 335 15607.13 657.17 57239.66 88888.00 2000-11-30 16:00:24.730 335 15606.22 657.29 57239.90 88888.00 2000-11-30 16:00:25.730 335 15607.65 656.92 57239.41 88888.00 2000-11-30 16:00:26.730 335 15607.52 657.29 57239.66 88888.00 2000-11-30 16:00:27.730 335 15606.61 657.54 57240.14 88888.00 2000-11-30 16:00:28.730 335 15607.00 657.66 57239.78 88888.00 2000-11-30 16:00:29.730 335 15607.39 657.17 57240.02 88888.00 2000-11-30 16:00:30.730 335 15607.39 657.42 57239.66 88888.00 2000-11-30 16:00:31.730 335 15607.52 658.16 57239.90 88888.00 2000-11-30 16:00:32.730 335 15607.00 657.54 57239.41 88888.00 2000-11-30 16:00:33.730 335 15607.00 657.54 57239.53 88888.00 2000-11-30 16:00:34.730 335 15607.39 657.91 57240.27 88888.00 2000-11-30 16:00:35.730 335 15606.87 657.91 57239.78 88888.00 2000-11-30 16:00:36.730 335 15607.26 658.28 57240.02 88888.00 2000-11-30 16:00:37.730 335 15607.52 657.54 57240.39 88888.00 2000-11-30 16:00:38.730 335 15606.74 657.91 57239.90 88888.00 2000-11-30 16:00:39.730 335 15607.00 657.54 57239.90 88888.00 2000-11-30 16:00:40.730 335 15607.26 658.65 57239.78 88888.00 2000-11-30 16:00:41.730 335 15606.87 658.16 57239.90 88888.00 2000-11-30 16:00:42.730 335 15607.52 657.91 57239.66 88888.00 2000-11-30 16:00:43.730 335 15607.26 657.54 57240.14 88888.00 2000-11-30 16:00:44.730 335 15606.22 657.66 57240.02 88888.00 2000-11-30 16:00:45.730 335 15606.48 658.41 57240.39 88888.00 2000-11-30 16:00:46.730 335 15607.13 658.41 57240.02 88888.00 2000-11-30 16:00:47.730 335 15606.87 658.41 57239.90 88888.00 2000-11-30 16:00:48.730 335 15606.22 658.41 57240.39 88888.00 2000-11-30 16:00:49.730 335 15606.09 657.79 57239.16 88888.00 2000-11-30 16:00:50.730 335 15606.22 657.79 57240.27 88888.00 2000-11-30 16:00:51.730 335 15606.61 657.91 57239.66 88888.00 2000-11-30 16:00:52.730 335 15606.61 657.66 57240.39 88888.00 2000-11-30 16:00:53.730 335 15606.74 657.66 57239.66 88888.00 2000-11-30 16:00:54.730 335 15606.48 657.42 57240.14 88888.00 2000-11-30 16:00:55.730 335 15606.48 657.29 57239.78 88888.00 2000-11-30 16:00:56.730 335 15606.22 658.04 57240.39 88888.00 2000-11-30 16:00:57.730 335 15607.00 658.04 57239.78 88888.00 2000-11-30 16:00:58.730 335 15606.35 657.17 57239.66 88888.00 2000-11-30 16:00:59.730 335 15606.74 657.42 57239.90 88888.00 2000-11-30 16:01:00.730 335 15606.61 657.42 57239.29 88888.00 2000-11-30 16:01:01.730 335 15606.48 657.29 57239.53 88888.00 2000-11-30 16:01:02.730 335 15606.48 656.80 57240.27 88888.00 2000-11-30 16:01:03.730 335 15606.35 657.17 57239.29 88888.00 2000-11-30 16:01:04.730 335 15606.35 657.17 57239.53 88888.00 2000-11-30 16:01:05.730 335 15606.87 657.17 57239.78 88888.00 2000-11-30 16:01:06.730 335 15605.96 657.04 57240.39 88888.00 2000-11-30 16:01:07.730 335 15606.35 657.17 57240.39 88888.00 2000-11-30 16:01:08.730 335 15606.22 656.92 57239.41 88888.00 2000-11-30 16:01:09.730 335 15606.22 657.66 57239.66 88888.00 2000-11-30 16:01:10.730 335 15607.00 658.16 57240.63 88888.00 2000-11-30 16:01:11.730 335 15606.61 657.91 57240.02 88888.00 2000-11-30 16:01:12.730 335 15606.61 657.42 57239.78 88888.00 2000-11-30 16:01:13.730 335 15606.61 657.54 57239.41 88888.00 2000-11-30 16:01:14.730 335 15605.96 657.42 57240.14 88888.00 2000-11-30 16:01:15.730 335 15606.87 657.17 57239.41 88888.00 2000-11-30 16:01:16.730 335 15606.61 657.54 57239.66 88888.00 2000-11-30 16:01:17.730 335 15606.61 657.54 57240.02 88888.00 2000-11-30 16:01:18.730 335 15606.48 658.04 57239.78 88888.00 2000-11-30 16:01:19.730 335 15605.57 657.66 57239.78 88888.00 2000-11-30 16:01:20.730 335 15606.09 657.91 57240.51 88888.00 2000-11-30 16:01:21.730 335 15605.83 657.29 57239.90 88888.00 2000-11-30 16:01:22.730 335 15606.09 657.66 57240.02 88888.00 2000-11-30 16:01:23.730 335 15606.22 657.79 57240.51 88888.00 2000-11-30 16:01:24.730 335 15606.09 657.79 57239.90 88888.00 2000-11-30 16:01:25.730 335 15605.70 656.92 57240.27 88888.00 2000-11-30 16:01:26.730 335 15605.83 657.17 57239.41 88888.00 2000-11-30 16:01:27.730 335 15606.22 657.66 57238.80 88888.00 2000-11-30 16:01:28.730 335 15605.44 657.54 57239.53 88888.00 2000-11-30 16:01:29.730 335 15605.05 657.17 57239.53 88888.00 2000-11-30 16:01:30.730 335 15605.31 657.29 57240.14 88888.00 2000-11-30 16:01:31.730 335 15606.09 657.04 57239.41 88888.00 2000-11-30 16:01:32.730 335 15606.22 657.42 57239.41 88888.00 2000-11-30 16:01:33.730 335 15605.18 657.17 57239.78 88888.00 2000-11-30 16:01:34.730 335 15606.35 657.66 57239.90 88888.00 2000-11-30 16:01:35.730 335 15605.57 657.04 57239.78 88888.00 2000-11-30 16:01:36.730 335 15605.31 656.92 57240.14 88888.00 2000-11-30 16:01:37.730 335 15605.44 657.04 57239.53 88888.00 2000-11-30 16:01:38.730 335 15605.31 657.04 57239.78 88888.00 2000-11-30 16:01:39.730 335 15605.05 656.55 57239.16 88888.00 2000-11-30 16:01:40.730 335 15605.05 657.29 57240.27 88888.00 2000-11-30 16:01:41.730 335 15606.09 656.92 57239.66 88888.00 2000-11-30 16:01:42.730 335 15605.05 656.67 57239.41 88888.00 2000-11-30 16:01:43.730 335 15605.18 657.17 57239.66 88888.00 2000-11-30 16:01:44.730 335 15605.05 656.67 57239.66 88888.00 2000-11-30 16:01:45.730 335 15605.96 656.92 57239.66 88888.00 2000-11-30 16:01:46.730 335 15605.44 656.92 57239.29 88888.00 2000-11-30 16:01:47.730 335 15605.31 656.55 57240.14 88888.00 2000-11-30 16:01:48.730 335 15605.18 657.54 57239.78 88888.00 2000-11-30 16:01:49.730 335 15604.66 657.42 57239.29 88888.00 2000-11-30 16:01:50.730 335 15604.79 656.92 57239.78 88888.00 2000-11-30 16:01:51.730 335 15604.79 656.43 57239.53 88888.00 2000-11-30 16:01:52.730 335 15604.92 657.04 57239.04 88888.00 2000-11-30 16:01:53.730 335 15605.05 656.55 57239.04 88888.00 2000-11-30 16:01:54.730 335 15604.53 656.67 57239.29 88888.00 2000-11-30 16:01:55.730 335 15604.79 657.54 57239.78 88888.00 2000-11-30 16:01:56.730 335 15604.53 657.04 57239.78 88888.00 2000-11-30 16:01:57.730 335 15604.40 657.04 57238.80 88888.00 2000-11-30 16:01:58.730 335 15604.66 656.30 57240.02 88888.00 2000-11-30 16:01:59.730 335 15604.14 656.43 57238.92 88888.00 2000-11-30 16:02:00.730 335 15604.40 656.30 57239.53 88888.00 2000-11-30 16:02:01.730 335 15604.40 656.92 57239.04 88888.00 2000-11-30 16:02:02.730 335 15604.14 656.43 57239.16 88888.00 2000-11-30 16:02:03.730 335 15604.40 656.80 57239.16 88888.00 2000-11-30 16:02:04.730 335 15604.66 656.92 57239.66 88888.00 2000-11-30 16:02:05.730 335 15604.66 656.80 57238.68 88888.00 2000-11-30 16:02:06.730 335 15604.66 656.92 57239.78 88888.00 2000-11-30 16:02:07.730 335 15604.01 656.67 57238.68 88888.00 2000-11-30 16:02:08.730 335 15604.40 656.67 57238.80 88888.00 2000-11-30 16:02:09.730 335 15603.88 657.29 57238.80 88888.00 2000-11-30 16:02:10.730 335 15604.14 657.04 57238.92 88888.00 2000-11-30 16:02:11.730 335 15604.53 656.92 57238.92 88888.00 2000-11-30 16:02:12.730 335 15604.27 656.55 57239.04 88888.00 2000-11-30 16:02:13.730 335 15604.40 657.04 57239.29 88888.00 2000-11-30 16:02:14.730 335 15604.40 657.54 57238.31 88888.00 2000-11-30 16:02:15.730 335 15604.79 657.17 57238.43 88888.00 2000-11-30 16:02:16.730 335 15604.79 657.17 57238.80 88888.00 2000-11-30 16:02:17.730 335 15604.79 657.42 57238.92 88888.00 2000-11-30 16:02:18.730 335 15604.66 657.17 57238.43 88888.00 2000-11-30 16:02:19.730 335 15604.53 656.80 57238.92 88888.00 2000-11-30 16:02:20.730 335 15604.14 656.92 57239.04 88888.00 2000-11-30 16:02:21.730 335 15604.40 657.42 57238.68 88888.00 2000-11-30 16:02:22.730 335 15604.79 657.66 57239.04 88888.00 2000-11-30 16:02:23.730 335 15604.27 657.04 57238.92 88888.00 2000-11-30 16:02:24.730 335 15603.88 657.04 57239.04 88888.00 2000-11-30 16:02:25.730 335 15604.40 657.54 57238.80 88888.00 2000-11-30 16:02:26.730 335 15604.14 657.42 57239.41 88888.00 2000-11-30 16:02:27.730 335 15603.75 656.80 57238.43 88888.00 2000-11-30 16:02:28.730 335 15603.88 657.42 57238.80 88888.00 2000-11-30 16:02:29.730 335 15603.88 656.92 57238.80 88888.00 2000-11-30 16:02:30.730 335 15603.75 657.29 57239.53 88888.00 2000-11-30 16:02:31.730 335 15604.01 657.17 57239.29 88888.00 2000-11-30 16:02:32.730 335 15603.88 657.04 57239.41 88888.00 2000-11-30 16:02:33.730 335 15604.27 656.92 57238.80 88888.00 2000-11-30 16:02:34.730 335 15604.14 657.91 57238.43 88888.00 2000-11-30 16:02:35.730 335 15604.40 657.29 57238.55 88888.00 2000-11-30 16:02:36.730 335 15604.66 657.17 57239.16 88888.00 2000-11-30 16:02:37.730 335 15604.14 657.29 57238.19 88888.00 2000-11-30 16:02:38.730 335 15604.40 657.42 57239.53 88888.00 2000-11-30 16:02:39.730 335 15604.01 656.92 57238.55 88888.00 2000-11-30 16:02:40.730 335 15603.36 657.54 57239.16 88888.00 2000-11-30 16:02:41.730 335 15604.27 656.92 57238.43 88888.00 2000-11-30 16:02:42.730 335 15604.27 657.42 57238.80 88888.00 2000-11-30 16:02:43.730 335 15604.01 657.29 57238.55 88888.00 2000-11-30 16:02:44.730 335 15604.14 657.04 57238.31 88888.00 2000-11-30 16:02:45.730 335 15604.79 657.17 57238.80 88888.00 2000-11-30 16:02:46.730 335 15604.53 657.04 57239.29 88888.00 2000-11-30 16:02:47.730 335 15604.01 657.04 57238.92 88888.00 2000-11-30 16:02:48.730 335 15604.14 656.80 57239.16 88888.00 2000-11-30 16:02:49.730 335 15604.66 656.80 57238.92 88888.00 2000-11-30 16:02:50.730 335 15604.40 657.29 57238.31 88888.00 2000-11-30 16:02:51.730 335 15604.27 656.67 57238.68 88888.00 2000-11-30 16:02:52.730 335 15604.40 657.42 57238.92 88888.00 2000-11-30 16:02:53.730 335 15604.53 656.80 57238.07 88888.00 2000-11-30 16:02:54.730 335 15604.53 657.42 57238.68 88888.00 2000-11-30 16:02:55.730 335 15605.05 657.04 57238.43 88888.00 2000-11-30 16:02:56.730 335 15604.79 657.17 57239.04 88888.00 2000-11-30 16:02:57.730 335 15605.05 657.42 57238.68 88888.00 2000-11-30 16:02:58.730 335 15604.14 657.29 57238.55 88888.00 2000-11-30 16:02:59.730 335 15605.57 657.79 57238.43 88888.00 2000-11-30 16:03:00.730 335 15605.31 657.42 57238.92 88888.00 2000-11-30 16:03:01.730 335 15605.05 657.91 57238.43 88888.00 2000-11-30 16:03:02.730 335 15605.57 657.42 57238.43 88888.00 2000-11-30 16:03:03.730 335 15605.57 657.66 57238.55 88888.00 2000-11-30 16:03:04.730 335 15604.92 657.17 57238.43 88888.00 2000-11-30 16:03:05.730 335 15604.79 658.04 57238.31 88888.00 2000-11-30 16:03:06.730 335 15604.79 657.79 57237.94 88888.00 2000-11-30 16:03:07.730 335 15605.44 657.17 57239.41 88888.00 2000-11-30 16:03:08.730 335 15605.05 658.16 57238.43 88888.00 2000-11-30 16:03:09.730 335 15605.57 657.54 57238.43 88888.00 2000-11-30 16:03:10.730 335 15605.31 657.54 57238.92 88888.00 2000-11-30 16:03:11.730 335 15605.70 657.29 57238.55 88888.00 2000-11-30 16:03:12.730 335 15605.31 657.04 57237.94 88888.00 2000-11-30 16:03:13.730 335 15605.44 657.54 57238.43 88888.00 2000-11-30 16:03:14.730 335 15605.05 657.54 57239.04 88888.00 2000-11-30 16:03:15.730 335 15605.83 657.79 57239.29 88888.00 2000-11-30 16:03:16.730 335 15605.44 657.29 57239.04 88888.00 2000-11-30 16:03:17.730 335 15606.35 658.04 57238.80 88888.00 2000-11-30 16:03:18.730 335 15605.31 656.92 57238.92 88888.00 2000-11-30 16:03:19.730 335 15605.70 656.80 57238.80 88888.00 2000-11-30 16:03:20.730 335 15605.44 657.17 57238.55 88888.00 2000-11-30 16:03:21.730 335 15605.44 657.66 57239.41 88888.00 2000-11-30 16:03:22.730 335 15605.18 657.79 57238.80 88888.00 2000-11-30 16:03:23.730 335 15605.44 657.42 57238.07 88888.00 2000-11-30 16:03:24.730 335 15605.44 657.66 57239.16 88888.00 2000-11-30 16:03:25.730 335 15605.96 657.29 57238.55 88888.00 2000-11-30 16:03:26.730 335 15605.83 657.04 57238.43 88888.00 2000-11-30 16:03:27.730 335 15605.18 657.42 57238.55 88888.00 2000-11-30 16:03:28.730 335 15605.57 657.42 57238.92 88888.00 2000-11-30 16:03:29.730 335 15605.44 657.91 57238.68 88888.00 2000-11-30 16:03:30.730 335 15606.09 657.29 57238.55 88888.00 2000-11-30 16:03:31.730 335 15605.83 657.91 57237.94 88888.00 2000-11-30 16:03:32.730 335 15605.83 658.04 57238.80 88888.00 2000-11-30 16:03:33.730 335 15605.70 657.91 57239.29 88888.00 2000-11-30 16:03:34.730 335 15605.31 658.16 57239.41 88888.00 2000-11-30 16:03:35.730 335 15605.31 657.66 57239.04 88888.00 2000-11-30 16:03:36.730 335 15605.96 658.04 57239.04 88888.00 2000-11-30 16:03:37.730 335 15605.44 658.78 57239.29 88888.00 2000-11-30 16:03:38.730 335 15605.96 658.16 57239.04 88888.00 2000-11-30 16:03:39.730 335 15606.22 657.79 57239.04 88888.00 2000-11-30 16:03:40.730 335 15604.79 658.78 57239.04 88888.00 2000-11-30 16:03:42.730 335 15604.92 657.91 57238.68 88888.00 2000-11-30 16:03:43.730 335 15605.57 658.16 57238.19 88888.00 2000-11-30 16:03:44.730 335 15604.92 658.65 57238.92 88888.00 2000-11-30 16:03:45.730 335 15605.05 657.91 57238.92 88888.00 2000-11-30 16:03:46.730 335 15605.18 658.28 57238.55 88888.00 2000-11-30 16:03:47.730 335 15605.83 657.91 57238.80 88888.00 2000-11-30 16:03:48.730 335 15605.05 657.66 57238.43 88888.00 2000-11-30 16:03:49.730 335 15604.66 657.79 57238.92 88888.00 2000-11-30 16:03:50.730 335 15605.31 657.04 57238.80 88888.00 2000-11-30 16:03:51.730 335 15604.66 657.79 57239.04 88888.00 2000-11-30 16:03:52.730 335 15604.66 658.04 57238.31 88888.00 2000-11-30 16:03:53.730 335 15605.05 657.17 57238.55 88888.00 2000-11-30 16:03:54.730 335 15604.40 657.54 57238.80 88888.00 2000-11-30 16:03:55.730 335 15604.79 657.79 57238.31 88888.00 2000-11-30 16:03:56.730 335 15604.92 657.42 57238.55 88888.00 2000-11-30 16:03:57.730 335 15604.27 657.91 57238.55 88888.00 2000-11-30 16:03:58.730 335 15604.27 658.28 57238.92 88888.00 2000-11-30 16:03:59.730 335 15604.01 657.54 57238.55 88888.00 2000-11-30 16:04:00.730 335 15604.53 657.66 57238.92 88888.00 2000-11-30 16:04:01.730 335 15604.53 657.54 57238.55 88888.00 2000-11-30 16:04:02.730 335 15604.01 658.41 57238.55 88888.00 2000-11-30 16:04:03.730 335 15604.27 657.91 57238.68 88888.00 2000-11-30 16:04:04.730 335 15603.49 657.54 57238.43 88888.00 2000-11-30 16:04:05.730 335 15602.84 658.16 57238.80 88888.00 2000-11-30 16:04:06.730 335 15603.10 657.66 57238.07 88888.00 2000-11-30 16:04:07.730 335 15603.36 657.29 57238.07 88888.00 2000-11-30 16:04:08.730 335 15602.84 658.16 57238.19 88888.00 2000-11-30 16:04:09.730 335 15602.45 658.04 57238.19 88888.00 2000-11-30 16:04:10.730 335 15602.97 658.28 57237.82 88888.00 2000-11-30 16:04:11.730 335 15602.45 657.42 57238.31 88888.00 2000-11-30 16:04:12.730 335 15603.36 657.66 57238.31 88888.00 2000-11-30 16:04:13.730 335 15602.84 658.04 57238.19 88888.00 2000-11-30 16:04:14.730 335 15602.45 657.91 57238.31 88888.00 2000-11-30 16:04:15.730 335 15602.71 657.79 57238.07 88888.00 2000-11-30 16:04:16.730 335 15602.32 657.91 57237.82 88888.00 2000-11-30 16:04:17.730 335 15601.15 658.41 57237.94 88888.00 2000-11-30 16:04:18.730 335 15601.28 659.03 57237.70 88888.00 2000-11-30 16:04:19.730 335 15601.02 658.16 57238.31 88888.00 2000-11-30 16:04:20.730 335 15601.67 658.41 57237.82 88888.00 2000-11-30 16:04:21.730 335 15601.15 657.66 57237.58 88888.00 2000-11-30 16:04:22.730 335 15601.15 658.78 57238.31 88888.00 2000-11-30 16:04:23.730 335 15601.54 658.65 57237.82 88888.00 2000-11-30 16:04:24.730 335 15600.89 658.28 57238.07 88888.00 2000-11-30 16:04:25.730 335 15601.02 658.41 57237.82 88888.00 2000-11-30 16:04:26.730 335 15600.24 658.41 57237.09 88888.00 2000-11-30 16:04:27.730 335 15600.11 658.65 57238.07 88888.00 2000-11-30 16:04:28.730 335 15600.76 658.53 57237.70 88888.00 2000-11-30 16:04:29.730 335 15600.37 658.53 57237.33 88888.00 2000-11-30 16:04:30.730 335 15600.63 658.53 57237.33 88888.00 2000-11-30 16:04:31.730 335 15600.76 658.41 57237.94 88888.00 2000-11-30 16:04:32.730 335 15600.37 658.53 57237.94 88888.00 2000-11-30 16:04:33.730 335 15600.63 658.78 57237.94 88888.00 2000-11-30 16:04:34.730 335 15600.24 658.65 57237.45 88888.00 2000-11-30 16:04:35.730 335 15600.76 658.04 57236.84 88888.00 2000-11-30 16:04:36.730 335 15600.63 658.78 57237.45 88888.00 2000-11-30 16:04:37.730 335 15601.02 658.90 57237.33 88888.00 2000-11-30 16:04:38.730 335 15600.50 658.65 57237.09 88888.00 2000-11-30 16:04:39.730 335 15600.37 658.65 57238.07 88888.00 2000-11-30 16:04:40.730 335 15601.15 658.04 57237.82 88888.00 2000-11-30 16:04:41.730 335 15600.37 658.90 57237.70 88888.00 2000-11-30 16:04:42.730 335 15600.76 658.41 57238.07 88888.00 2000-11-30 16:04:43.730 335 15600.89 658.41 57237.94 88888.00 2000-11-30 16:04:44.730 335 15600.63 658.53 57238.07 88888.00 2000-11-30 16:04:45.730 335 15601.15 658.78 57237.33 88888.00 2000-11-30 16:04:46.730 335 15600.50 658.28 57237.21 88888.00 2000-11-30 16:04:47.730 335 15600.89 658.53 57237.45 88888.00 2000-11-30 16:04:48.730 335 15601.28 658.41 57237.45 88888.00 2000-11-30 16:04:49.730 335 15600.63 658.16 57237.58 88888.00 2000-11-30 16:04:50.730 335 15601.02 658.41 57238.07 88888.00 2000-11-30 16:04:51.730 335 15600.37 658.78 57238.07 88888.00 2000-11-30 16:04:52.730 335 15601.41 658.41 57237.33 88888.00 2000-11-30 16:04:53.730 335 15601.15 658.65 57237.45 88888.00 2000-11-30 16:04:54.730 335 15600.63 658.90 57236.96 88888.00 2000-11-30 16:04:55.730 335 15600.89 658.41 57237.45 88888.00 2000-11-30 16:04:56.730 335 15601.15 659.40 57237.33 88888.00 2000-11-30 16:04:57.730 335 15600.89 658.90 57237.45 88888.00 2000-11-30 16:04:58.730 335 15600.89 658.53 57236.96 88888.00 2000-11-30 16:04:59.730 335 15600.37 659.77 57237.33 88888.00 2000-11-30 16:05:00.730 335 15600.63 658.78 57237.45 88888.00 2000-11-30 16:05:01.730 335 15600.37 659.40 57236.96 88888.00 2000-11-30 16:05:02.730 335 15601.28 659.27 57237.09 88888.00 2000-11-30 16:05:03.730 335 15601.41 659.40 57237.82 88888.00 2000-11-30 16:05:04.730 335 15601.28 659.40 57236.84 88888.00 2000-11-30 16:05:05.730 335 15600.37 659.89 57236.72 88888.00 2000-11-30 16:05:06.730 335 15600.89 659.15 57237.45 88888.00 2000-11-30 16:05:07.730 335 15601.41 659.40 57237.45 88888.00 2000-11-30 16:05:08.730 335 15600.76 658.53 57237.33 88888.00 2000-11-30 16:05:09.730 335 15601.41 660.02 57237.70 88888.00 2000-11-30 16:05:10.730 335 15600.76 659.15 57237.21 88888.00 2000-11-30 16:05:11.730 335 15601.15 659.89 57236.84 88888.00 2000-11-30 16:05:12.730 335 15600.89 659.03 57237.21 88888.00 2000-11-30 16:05:13.730 335 15601.02 659.15 57237.33 88888.00 2000-11-30 16:05:14.730 335 15601.28 658.90 57236.96 88888.00 2000-11-30 16:05:15.730 335 15601.28 659.27 57237.21 88888.00 2000-11-30 16:05:16.730 335 15602.06 658.78 57236.96 88888.00 2000-11-30 16:05:17.730 335 15601.54 658.90 57237.58 88888.00 2000-11-30 16:05:18.730 335 15601.80 659.40 57237.94 88888.00 2000-11-30 16:05:19.730 335 15601.67 659.40 57237.09 88888.00 2000-11-30 16:05:20.730 335 15601.80 659.15 57237.45 88888.00 2000-11-30 16:05:21.730 335 15601.15 658.78 57237.09 88888.00 2000-11-30 16:05:22.730 335 15601.54 658.90 57237.70 88888.00 2000-11-30 16:05:23.730 335 15601.80 658.90 57237.33 88888.00 2000-11-30 16:05:24.730 335 15602.84 658.65 57236.84 88888.00 2000-11-30 16:05:25.730 335 15602.84 659.40 57238.07 88888.00 2000-11-30 16:05:26.730 335 15602.97 658.65 57237.21 88888.00 2000-11-30 16:05:27.730 335 15602.84 659.03 57237.58 88888.00 2000-11-30 16:05:28.730 335 15603.10 658.78 57237.58 88888.00 2000-11-30 16:05:29.730 335 15603.36 659.03 57236.72 88888.00 2000-11-30 16:05:30.730 335 15603.10 658.53 57237.70 88888.00 2000-11-30 16:05:31.730 335 15603.49 658.78 57237.09 88888.00 2000-11-30 16:05:32.730 335 15604.14 659.40 57237.45 88888.00 2000-11-30 16:05:33.730 335 15603.62 658.90 57236.72 88888.00 2000-11-30 16:05:34.730 335 15603.49 659.27 57237.45 88888.00 2000-11-30 16:05:35.730 335 15604.01 659.03 57237.58 88888.00 2000-11-30 16:05:36.730 335 15603.49 659.27 57237.82 88888.00 2000-11-30 16:05:37.730 335 15603.62 659.40 57237.58 88888.00 2000-11-30 16:05:38.730 335 15603.62 658.90 57237.09 88888.00 2000-11-30 16:05:39.730 335 15603.10 659.27 57237.33 88888.00 2000-11-30 16:05:40.730 335 15603.36 659.40 57237.82 88888.00 2000-11-30 16:05:41.730 335 15603.62 659.27 57236.96 88888.00 2000-11-30 16:05:42.730 335 15603.62 658.78 57237.33 88888.00 2000-11-30 16:05:43.730 335 15602.71 659.03 57237.33 88888.00 2000-11-30 16:05:44.730 335 15602.97 658.90 57237.70 88888.00 2000-11-30 16:05:45.730 335 15603.36 658.78 57237.33 88888.00 2000-11-30 16:05:46.730 335 15603.62 659.03 57237.33 88888.00 2000-11-30 16:05:47.730 335 15603.88 658.90 57237.82 88888.00 2000-11-30 16:05:48.730 335 15604.14 658.28 57237.82 88888.00 2000-11-30 16:05:49.730 335 15603.49 658.53 57237.82 88888.00 2000-11-30 16:05:50.730 335 15604.01 658.53 57237.33 88888.00 2000-11-30 16:05:51.730 335 15603.36 659.27 57237.82 88888.00 2000-11-30 16:05:52.730 335 15603.10 659.15 57237.21 88888.00 2000-11-30 16:05:53.730 335 15603.88 659.40 57237.58 88888.00 2000-11-30 16:05:54.730 335 15604.27 658.90 57238.07 88888.00 2000-11-30 16:05:55.730 335 15603.75 659.03 57237.94 88888.00 2000-11-30 16:05:56.730 335 15603.62 659.27 57237.70 88888.00 2000-11-30 16:05:57.730 335 15603.23 659.77 57237.21 88888.00 2000-11-30 16:05:58.730 335 15604.01 659.03 57237.21 88888.00 2000-11-30 16:05:59.730 335 15604.27 659.77 57237.82 88888.00 2000-11-30 16:06:00.730 335 15603.75 659.15 57237.58 88888.00 2000-11-30 16:06:01.730 335 15603.75 659.52 57236.84 88888.00 2000-11-30 16:06:02.730 335 15604.53 659.65 57237.45 88888.00 2000-11-30 16:06:03.730 335 15604.14 660.14 57237.21 88888.00 2000-11-30 16:06:04.730 335 15604.01 659.03 57237.70 88888.00 2000-11-30 16:06:05.730 335 15604.40 660.26 57237.70 88888.00 2000-11-30 16:06:06.730 335 15605.05 658.53 57237.33 88888.00 2000-11-30 16:06:07.730 335 15604.01 659.40 57237.82 88888.00 2000-11-30 16:06:08.730 335 15603.88 659.52 57238.43 88888.00 2000-11-30 16:06:09.730 335 15603.49 659.77 57237.21 88888.00 2000-11-30 16:06:10.730 335 15604.40 659.52 57237.45 88888.00 2000-11-30 16:06:11.730 335 15603.88 660.02 57237.21 88888.00 2000-11-30 16:06:12.730 335 15604.14 659.03 57237.58 88888.00 2000-11-30 16:06:13.730 335 15603.75 660.14 57238.07 88888.00 2000-11-30 16:06:14.730 335 15603.75 659.77 57237.70 88888.00 2000-11-30 16:06:15.730 335 15603.62 659.27 57237.70 88888.00 2000-11-30 16:06:16.730 335 15603.75 658.41 57237.45 88888.00 2000-11-30 16:06:17.730 335 15602.84 658.65 57237.70 88888.00 2000-11-30 16:06:18.730 335 15603.36 658.53 57237.94 88888.00 2000-11-30 16:06:19.730 335 15603.36 659.27 57238.07 88888.00 2000-11-30 16:06:20.730 335 15602.97 659.40 57237.94 88888.00 2000-11-30 16:06:21.730 335 15602.45 659.40 57237.58 88888.00 2000-11-30 16:06:22.730 335 15602.84 659.03 57237.70 88888.00 2000-11-30 16:06:23.730 335 15602.19 658.78 57237.94 88888.00 2000-11-30 16:06:24.730 335 15602.19 658.41 57237.70 88888.00 2000-11-30 16:06:25.730 335 15602.45 658.53 57237.33 88888.00 2000-11-30 16:06:26.730 335 15601.67 659.27 57237.58 88888.00 2000-11-30 16:06:27.730 335 15602.19 659.15 57236.96 88888.00 2000-11-30 16:06:28.730 335 15602.45 658.65 57237.33 88888.00 2000-11-30 16:06:29.730 335 15601.41 658.53 57237.21 88888.00 2000-11-30 16:06:30.730 335 15601.41 658.53 57237.33 88888.00 2000-11-30 16:06:31.730 335 15600.50 658.90 57237.45 88888.00 2000-11-30 16:06:32.730 335 15601.80 659.89 57237.45 88888.00 2000-11-30 16:06:33.730 335 15601.02 658.65 57237.09 88888.00 2000-11-30 16:06:34.730 335 15600.11 658.65 57237.70 88888.00 2000-11-30 16:06:35.730 335 15601.15 659.03 57237.33 88888.00 2000-11-30 16:06:36.730 335 15599.98 658.53 57237.58 88888.00 2000-11-30 16:06:37.730 335 15599.85 658.90 57237.45 88888.00 2000-11-30 16:06:38.730 335 15599.98 659.03 57237.33 88888.00 2000-11-30 16:06:39.730 335 15600.76 658.04 57237.58 88888.00 2000-11-30 16:06:40.730 335 15600.11 658.16 57237.45 88888.00 2000-11-30 16:06:41.730 335 15599.59 658.16 57236.72 88888.00 2000-11-30 16:06:42.730 335 15599.59 658.28 57236.96 88888.00 2000-11-30 16:06:43.730 335 15599.33 658.53 57236.96 88888.00 2000-11-30 16:06:44.730 335 15599.20 657.66 57237.09 88888.00 2000-11-30 16:06:45.730 335 15599.59 657.91 57236.36 88888.00 2000-11-30 16:06:46.730 335 15599.20 657.79 57236.72 88888.00 2000-11-30 16:06:47.730 335 15599.33 657.91 57236.84 88888.00 2000-11-30 16:06:48.730 335 15599.72 657.66 57235.86 88888.00 2000-11-30 16:06:49.730 335 15598.55 657.29 57237.09 88888.00 2000-11-30 16:06:50.730 335 15599.20 657.79 57236.96 88888.00 2000-11-30 16:06:51.730 335 15599.07 657.54 57237.21 88888.00 2000-11-30 16:06:52.730 335 15598.29 657.79 57236.72 88888.00 2000-11-30 16:06:53.730 335 15599.07 657.54 57236.36 88888.00 2000-11-30 16:06:54.730 335 15598.94 657.91 57236.96 88888.00 2000-11-30 16:06:55.730 335 15598.81 657.91 57236.60 88888.00 2000-11-30 16:06:56.730 335 15598.55 657.91 57235.86 88888.00 2000-11-30 16:06:57.730 335 15599.20 657.42 57236.23 88888.00 2000-11-30 16:06:58.730 335 15598.42 657.54 57235.86 88888.00 2000-11-30 16:06:59.730 335 15598.55 657.54 57236.60 88888.00 2000-11-30 16:07:00.730 335 15598.29 657.91 57236.11 88888.00 2000-11-30 16:07:01.730 335 15598.42 658.04 57236.72 88888.00 2000-11-30 16:07:02.730 335 15598.29 658.04 57236.48 88888.00 2000-11-30 16:07:03.730 335 15598.81 658.28 57235.74 88888.00 2000-11-30 16:07:04.730 335 15598.16 658.28 57236.48 88888.00 2000-11-30 16:07:05.730 335 15598.03 657.54 57235.86 88888.00 2000-11-30 16:07:06.730 335 15597.77 658.16 57236.23 88888.00 2000-11-30 16:07:07.730 335 15597.64 657.79 57236.36 88888.00 2000-11-30 16:07:08.730 335 15597.38 658.65 57235.38 88888.00 2000-11-30 16:07:09.730 335 15597.25 658.90 57236.60 88888.00 2000-11-30 16:07:10.730 335 15597.51 658.16 57236.60 88888.00 2000-11-30 16:07:11.730 335 15596.60 659.15 57235.99 88888.00 2000-11-30 16:07:12.730 335 15597.25 658.65 57235.99 88888.00 2000-11-30 16:07:13.730 335 15597.25 658.41 57236.48 88888.00 2000-11-30 16:07:14.730 335 15597.38 658.65 57235.74 88888.00 2000-11-30 16:07:15.730 335 15597.12 659.52 57236.48 88888.00 2000-11-30 16:07:16.730 335 15596.21 658.28 57236.23 88888.00 2000-11-30 16:07:17.730 335 15597.25 658.78 57235.38 88888.00 2000-11-30 16:07:18.730 335 15596.34 658.90 57236.11 88888.00 2000-11-30 16:07:19.730 335 15596.86 659.52 57235.99 88888.00 2000-11-30 16:07:20.730 335 15596.60 659.03 57236.60 88888.00 2000-11-30 16:07:21.730 335 15596.99 658.90 57235.38 88888.00 2000-11-30 16:07:22.730 335 15596.86 659.52 57235.86 88888.00 2000-11-30 16:07:23.730 335 15597.12 658.41 57235.62 88888.00 2000-11-30 16:07:24.730 335 15596.73 658.90 57235.74 88888.00 2000-11-30 16:07:25.730 335 15597.38 658.90 57236.11 88888.00 2000-11-30 16:07:26.730 335 15596.86 658.53 57235.50 88888.00 2000-11-30 16:07:27.730 335 15597.12 658.65 57235.74 88888.00 2000-11-30 16:07:28.730 335 15596.60 658.53 57235.62 88888.00 2000-11-30 16:07:29.730 335 15597.12 658.41 57235.86 88888.00 2000-11-30 16:07:30.730 335 15597.12 659.03 57236.11 88888.00 2000-11-30 16:07:31.730 335 15597.38 658.28 57236.23 88888.00 2000-11-30 16:07:32.730 335 15597.51 658.53 57235.74 88888.00 2000-11-30 16:07:33.730 335 15597.25 658.78 57235.74 88888.00 2000-11-30 16:07:34.730 335 15597.51 658.78 57235.25 88888.00 2000-11-30 16:07:35.730 335 15597.90 658.90 57235.38 88888.00 2000-11-30 16:07:36.730 335 15597.64 658.65 57234.89 88888.00 2000-11-30 16:07:37.730 335 15598.55 658.28 57235.74 88888.00 2000-11-30 16:07:38.730 335 15598.16 658.16 57236.11 88888.00 2000-11-30 16:07:39.730 335 15598.42 658.78 57235.25 88888.00 2000-11-30 16:07:40.730 335 15597.90 658.41 57235.38 88888.00 2000-11-30 16:07:41.730 335 15598.81 658.78 57236.11 88888.00 2000-11-30 16:07:42.730 335 15599.07 658.65 57235.74 88888.00 2000-11-30 16:07:43.730 335 15599.07 658.65 57235.62 88888.00 2000-11-30 16:07:44.730 335 15598.55 658.41 57235.62 88888.00 2000-11-30 16:07:45.730 335 15599.07 659.27 57235.38 88888.00 2000-11-30 16:07:46.730 335 15598.94 658.41 57236.23 88888.00 2000-11-30 16:07:47.730 335 15599.72 659.52 57235.62 88888.00 2000-11-30 16:07:48.730 335 15599.46 659.65 57236.23 88888.00 2000-11-30 16:07:49.730 335 15599.85 659.65 57235.50 88888.00 2000-11-30 16:07:50.730 335 15600.24 658.90 57235.86 88888.00 2000-11-30 16:07:51.730 335 15599.98 659.27 57235.74 88888.00 2000-11-30 16:07:52.730 335 15600.24 659.03 57235.50 88888.00 2000-11-30 16:07:53.730 335 15599.72 659.77 57235.74 88888.00 2000-11-30 16:07:54.730 335 15599.85 659.15 57235.50 88888.00 2000-11-30 16:07:55.730 335 15599.59 659.52 57235.38 88888.00 2000-11-30 16:07:56.730 335 15599.72 659.77 57235.86 88888.00 2000-11-30 16:07:57.730 335 15599.59 659.40 57235.62 88888.00 2000-11-30 16:07:58.730 335 15600.63 659.40 57235.01 88888.00 2000-11-30 16:07:59.730 335 15600.11 659.77 57234.89 88888.00 2000-11-30 16:08:00.730 335 15600.11 659.03 57235.50 88888.00 2000-11-30 16:08:01.730 335 15600.37 659.27 57235.62 88888.00 2000-11-30 16:08:02.730 335 15599.98 659.65 57235.62 88888.00 2000-11-30 16:08:03.730 335 15600.11 659.03 57236.11 88888.00 2000-11-30 16:08:04.730 335 15600.63 659.65 57235.86 88888.00 2000-11-30 16:08:05.730 335 15600.63 660.02 57235.99 88888.00 2000-11-30 16:08:06.730 335 15599.98 659.40 57235.62 88888.00 2000-11-30 16:08:07.730 335 15600.76 659.15 57235.99 88888.00 2000-11-30 16:08:08.730 335 15601.02 659.03 57235.62 88888.00 2000-11-30 16:08:09.730 335 15600.76 659.52 57235.86 88888.00 2000-11-30 16:08:10.730 335 15600.50 660.02 57235.38 88888.00 2000-11-30 16:08:11.730 335 15600.24 659.65 57235.38 88888.00 2000-11-30 16:08:12.730 335 15601.41 659.52 57235.50 88888.00 2000-11-30 16:08:13.730 335 15601.02 659.15 57235.13 88888.00 2000-11-30 16:08:14.730 335 15601.15 659.15 57236.11 88888.00 2000-11-30 16:08:15.730 335 15601.67 659.89 57236.11 88888.00 2000-11-30 16:08:16.730 335 15600.89 659.40 57235.86 88888.00 2000-11-30 16:08:17.730 335 15601.28 659.65 57236.23 88888.00 2000-11-30 16:08:18.730 335 15601.15 659.65 57236.11 88888.00 2000-11-30 16:08:19.730 335 15600.89 659.65 57235.13 88888.00 2000-11-30 16:08:20.730 335 15601.15 660.26 57235.62 88888.00 2000-11-30 16:08:21.730 335 15601.67 660.14 57235.74 88888.00 2000-11-30 16:08:22.730 335 15601.15 659.40 57235.38 88888.00 2000-11-30 16:08:23.730 335 15601.54 659.40 57235.62 88888.00 2000-11-30 16:08:24.730 335 15601.93 660.26 57235.50 88888.00 2000-11-30 16:08:25.730 335 15601.67 659.40 57234.64 88888.00 2000-11-30 16:08:26.730 335 15601.15 659.52 57235.86 88888.00 2000-11-30 16:08:27.730 335 15601.54 660.02 57235.74 88888.00 2000-11-30 16:08:28.730 335 15601.67 659.89 57236.23 88888.00 2000-11-30 16:08:29.730 335 15601.15 660.02 57235.99 88888.00 2000-11-30 16:08:30.730 335 15601.54 660.26 57235.38 88888.00 2000-11-30 16:08:31.730 335 15601.67 660.76 57235.13 88888.00 2000-11-30 16:08:32.730 335 15601.15 659.65 57236.36 88888.00 2000-11-30 16:08:33.730 335 15601.80 660.88 57235.50 88888.00 2000-11-30 16:08:34.730 335 15601.93 660.88 57236.36 88888.00 2000-11-30 16:08:35.730 335 15601.41 661.13 57235.74 88888.00 2000-11-30 16:08:36.730 335 15601.41 661.26 57236.23 88888.00 2000-11-30 16:08:37.730 335 15601.54 661.01 57236.11 88888.00 2000-11-30 16:08:38.730 335 15601.15 660.76 57235.50 88888.00 2000-11-30 16:08:39.730 335 15601.54 660.64 57235.62 88888.00 2000-11-30 16:08:40.730 335 15601.54 661.01 57235.99 88888.00 2000-11-30 16:08:41.730 335 15601.80 661.63 57235.86 88888.00 2000-11-30 16:08:42.730 335 15601.80 661.13 57235.99 88888.00 2000-11-30 16:08:43.730 335 15601.93 661.13 57236.48 88888.00 2000-11-30 16:08:44.730 335 15601.80 661.63 57236.36 88888.00 2000-11-30 16:08:45.730 335 15601.67 662.00 57235.86 88888.00 2000-11-30 16:08:46.730 335 15601.02 660.64 57236.36 88888.00 2000-11-30 16:08:47.730 335 15601.67 661.01 57235.86 88888.00 2000-11-30 16:08:48.730 335 15601.67 661.87 57235.99 88888.00 2000-11-30 16:08:49.730 335 15601.67 661.38 57236.23 88888.00 2000-11-30 16:08:50.730 335 15602.45 661.50 57235.99 88888.00 2000-11-30 16:08:51.730 335 15602.45 661.75 57235.99 88888.00 2000-11-30 16:08:52.730 335 15602.19 661.75 57235.38 88888.00 2000-11-30 16:08:53.730 335 15602.58 661.50 57235.38 88888.00 2000-11-30 16:08:54.730 335 15602.06 661.63 57235.86 88888.00 2000-11-30 16:08:55.730 335 15602.58 662.00 57235.74 88888.00 2000-11-30 16:08:56.730 335 15602.71 661.38 57236.60 88888.00 2000-11-30 16:08:57.730 335 15603.10 661.75 57235.99 88888.00 2000-11-30 16:08:58.730 335 15602.84 661.87 57236.11 88888.00 2000-11-30 16:08:59.730 335 15602.97 661.75 57236.60 88888.00 2000-11-30 16:09:00.730 335 15602.97 661.13 57236.72 88888.00 2000-11-30 16:09:01.730 335 15602.97 661.75 57236.11 88888.00 2000-11-30 16:09:02.730 335 15603.75 660.88 57236.48 88888.00 2000-11-30 16:09:03.730 335 15603.88 661.63 57236.48 88888.00 2000-11-30 16:09:04.730 335 15603.49 661.01 57236.36 88888.00 2000-11-30 16:09:05.730 335 15603.88 660.76 57236.23 88888.00 2000-11-30 16:09:06.730 335 15604.27 661.26 57236.96 88888.00 2000-11-30 16:09:07.730 335 15604.40 661.01 57236.36 88888.00 2000-11-30 16:09:08.730 335 15604.79 659.77 57236.23 88888.00 2000-11-30 16:09:09.730 335 15604.14 660.51 57236.72 88888.00 2000-11-30 16:09:10.730 335 15604.40 660.76 57236.36 88888.00 2000-11-30 16:09:11.730 335 15604.40 660.64 57236.96 88888.00 2000-11-30 16:09:12.730 335 15604.27 660.02 57236.36 88888.00 2000-11-30 16:09:13.730 335 15604.01 659.89 57236.84 88888.00 2000-11-30 16:09:14.730 335 15603.88 659.52 57236.23 88888.00 2000-11-30 16:09:15.730 335 15604.14 659.52 57236.84 88888.00 2000-11-30 16:09:16.730 335 15603.88 659.89 57236.48 88888.00 2000-11-30 16:09:17.730 335 15604.66 659.65 57236.36 88888.00 2000-11-30 16:09:18.730 335 15603.75 659.65 57236.84 88888.00 2000-11-30 16:09:19.730 335 15603.88 659.89 57236.72 88888.00 2000-11-30 16:09:20.730 335 15603.62 659.89 57236.36 88888.00 2000-11-30 16:09:21.730 335 15603.49 659.89 57236.84 88888.00 2000-11-30 16:09:22.730 335 15603.10 659.89 57236.84 88888.00 2000-11-30 16:09:23.730 335 15602.97 659.03 57235.74 88888.00 2000-11-30 16:09:24.730 335 15602.71 659.15 57236.60 88888.00 2000-11-30 16:09:25.730 335 15602.84 659.52 57236.23 88888.00 2000-11-30 16:09:26.730 335 15602.32 659.89 57236.84 88888.00 2000-11-30 16:09:27.730 335 15601.93 659.65 57236.84 88888.00 2000-11-30 16:09:28.730 335 15601.93 658.90 57236.96 88888.00 2000-11-30 16:09:29.730 335 15601.80 659.52 57236.84 88888.00 2000-11-30 16:09:30.730 335 15601.41 659.52 57236.84 88888.00 2000-11-30 16:09:31.730 335 15601.02 659.52 57236.23 88888.00 2000-11-30 16:09:32.730 335 15601.28 659.52 57236.60 88888.00 2000-11-30 16:09:33.730 335 15599.98 658.78 57236.48 88888.00 2000-11-30 16:09:34.730 335 15600.50 658.90 57236.96 88888.00 2000-11-30 16:09:35.730 335 15600.76 659.03 57236.60 88888.00 2000-11-30 16:09:36.730 335 15600.37 659.03 57236.60 88888.00 2000-11-30 16:09:37.730 335 15599.85 659.03 57237.45 88888.00 2000-11-30 16:09:38.730 335 15599.85 658.78 57237.09 88888.00 2000-11-30 16:09:39.730 335 15599.85 658.65 57236.96 88888.00 2000-11-30 16:09:40.730 335 15599.20 658.90 57236.96 88888.00 2000-11-30 16:09:41.730 335 15599.72 659.15 57235.74 88888.00 2000-11-30 16:09:42.730 335 15598.94 659.03 57236.36 88888.00 2000-11-30 16:09:43.730 335 15598.94 659.03 57236.84 88888.00 2000-11-30 16:09:44.730 335 15598.29 658.90 57236.11 88888.00 2000-11-30 16:09:45.730 335 15598.81 659.15 57236.36 88888.00 2000-11-30 16:09:46.730 335 15598.03 659.15 57235.86 88888.00 2000-11-30 16:09:47.730 335 15597.77 659.65 57235.86 88888.00 2000-11-30 16:09:48.730 335 15597.64 659.15 57236.36 88888.00 2000-11-30 16:09:49.730 335 15597.90 658.78 57236.23 88888.00 2000-11-30 16:09:50.730 335 15597.90 658.90 57235.74 88888.00 2000-11-30 16:09:51.730 335 15597.77 658.90 57235.86 88888.00 2000-11-30 16:09:52.730 335 15597.25 659.52 57235.86 88888.00 2000-11-30 16:09:53.730 335 15597.25 658.53 57236.48 88888.00 2000-11-30 16:09:54.730 335 15597.38 659.77 57235.13 88888.00 2000-11-30 16:09:55.730 335 15596.60 659.03 57235.86 88888.00 2000-11-30 16:09:56.730 335 15597.12 659.27 57236.11 88888.00 2000-11-30 16:09:57.730 335 15596.60 658.78 57235.38 88888.00 2000-11-30 16:09:58.730 335 15596.86 659.03 57235.62 88888.00 2000-11-30 16:09:59.730 335 15596.73 659.15 57235.50 88888.00 2000-11-30 16:10:00.730 335 15597.25 659.40 57235.01 88888.00 2000-11-30 16:10:01.730 335 15596.86 658.78 57235.13 88888.00 2000-11-30 16:10:02.730 335 15595.43 659.15 57235.01 88888.00 2000-11-30 16:10:03.730 335 15596.47 658.90 57235.74 88888.00 2000-11-30 16:10:04.730 335 15596.08 659.15 57235.62 88888.00 2000-11-30 16:10:05.730 335 15595.95 659.15 57235.62 88888.00 2000-11-30 16:10:06.730 335 15595.82 658.78 57235.74 88888.00 2000-11-30 16:10:07.730 335 15595.56 659.40 57235.50 88888.00 2000-11-30 16:10:08.730 335 15595.56 659.15 57235.38 88888.00 2000-11-30 16:10:09.730 335 15595.30 658.90 57235.25 88888.00 2000-11-30 16:10:10.730 335 15595.17 659.40 57235.13 88888.00 2000-11-30 16:10:11.730 335 15595.17 658.65 57234.89 88888.00 2000-11-30 16:10:12.730 335 15594.39 659.03 57234.52 88888.00 2000-11-30 16:10:13.730 335 15594.52 659.40 57235.13 88888.00 2000-11-30 16:10:14.730 335 15594.39 659.15 57234.64 88888.00 2000-11-30 16:10:15.730 335 15593.74 659.03 57234.77 88888.00 2000-11-30 16:10:16.730 335 15594.13 658.65 57234.77 88888.00 2000-11-30 16:10:17.730 335 15593.48 659.27 57234.77 88888.00 2000-11-30 16:10:18.730 335 15593.61 659.15 57234.77 88888.00 2000-11-30 16:10:19.730 335 15592.83 658.90 57234.77 88888.00 2000-11-30 16:10:20.730 335 15593.35 658.65 57234.64 88888.00 2000-11-30 16:10:21.730 335 15593.22 659.27 57235.01 88888.00 2000-11-30 16:10:22.730 335 15593.61 659.15 57234.52 88888.00 2000-11-30 16:10:23.730 335 15592.96 659.27 57234.27 88888.00 2000-11-30 16:10:24.730 335 15591.93 659.03 57234.52 88888.00 2000-11-30 16:10:25.730 335 15593.09 659.03 57234.89 88888.00 2000-11-30 16:10:26.730 335 15592.45 658.78 57234.77 88888.00 2000-11-30 16:10:27.730 335 15592.58 660.26 57234.15 88888.00 2000-11-30 16:10:28.730 335 15593.35 658.65 57234.03 88888.00 2000-11-30 16:10:29.730 335 15591.93 659.15 57233.91 88888.00 2000-11-30 16:10:30.730 335 15592.06 658.78 57234.40 88888.00 2000-11-30 16:10:31.730 335 15592.32 658.78 57233.79 88888.00 2000-11-30 16:10:32.730 335 15592.58 659.03 57233.54 88888.00 2000-11-30 16:10:33.730 335 15591.54 659.03 57233.91 88888.00 2000-11-30 16:10:34.730 335 15592.45 658.65 57233.79 88888.00 2000-11-30 16:10:35.730 335 15591.93 659.03 57233.42 88888.00 2000-11-30 16:10:36.730 335 15592.71 659.15 57233.30 88888.00 2000-11-30 16:10:37.730 335 15592.58 659.03 57233.91 88888.00 2000-11-30 16:10:38.730 335 15591.41 659.03 57233.79 88888.00 2000-11-30 16:10:39.730 335 15592.06 659.40 57233.30 88888.00 2000-11-30 16:10:40.730 335 15592.06 658.90 57233.05 88888.00 2000-11-30 16:10:41.730 335 15591.80 659.40 57233.30 88888.00 2000-11-30 16:10:42.730 335 15592.32 659.27 57233.54 88888.00 2000-11-30 16:10:43.730 335 15591.54 659.65 57233.42 88888.00 2000-11-30 16:10:44.730 335 15591.80 658.78 57233.79 88888.00 2000-11-30 16:10:45.730 335 15591.93 659.40 57233.54 88888.00 2000-11-30 16:10:46.730 335 15592.06 659.65 57232.69 88888.00 2000-11-30 16:10:47.730 335 15591.15 659.89 57233.54 88888.00 2000-11-30 16:10:48.730 335 15591.54 660.02 57232.81 88888.00 2000-11-30 16:10:49.730 335 15591.80 659.27 57232.81 88888.00 2000-11-30 16:10:50.730 335 15591.80 659.52 57233.05 88888.00 2000-11-30 16:10:51.730 335 15591.28 659.52 57232.69 88888.00 2000-11-30 16:10:52.730 335 15591.80 660.02 57233.18 88888.00 2000-11-30 16:10:53.730 335 15591.67 660.26 57233.05 88888.00 2000-11-30 16:10:54.730 335 15592.06 659.40 57232.69 88888.00 2000-11-30 16:10:55.730 335 15591.41 660.14 57232.81 88888.00 2000-11-30 16:10:56.730 335 15591.67 659.52 57233.54 88888.00 2000-11-30 16:10:57.730 335 15592.06 659.89 57232.56 88888.00 2000-11-30 16:10:58.730 335 15592.32 659.27 57232.32 88888.00 2000-11-30 16:10:59.730 335 15591.93 659.77 57232.56 88888.00 2000-11-30 16:11:00.730 335 15592.45 660.14 57232.81 88888.00 2000-11-30 16:11:01.730 335 15592.71 660.14 57232.56 88888.00 2000-11-30 16:11:02.730 335 15591.54 660.14 57233.30 88888.00 2000-11-30 16:11:03.730 335 15591.93 660.39 57233.05 88888.00 2000-11-30 16:11:04.730 335 15591.93 659.65 57232.69 88888.00 2000-11-30 16:11:05.730 335 15591.93 660.14 57232.20 88888.00 2000-11-30 16:11:06.730 335 15592.19 660.51 57231.95 88888.00 2000-11-30 16:11:07.730 335 15592.83 660.14 57232.44 88888.00 2000-11-30 16:11:08.730 335 15592.58 660.64 57232.69 88888.00 2000-11-30 16:11:09.730 335 15592.19 660.39 57233.05 88888.00 2000-11-30 16:11:10.730 335 15592.96 660.39 57232.56 88888.00 2000-11-30 16:11:11.730 335 15592.58 660.88 57232.93 88888.00 2000-11-30 16:11:12.730 335 15592.32 659.89 57232.20 88888.00 2000-11-30 16:11:13.730 335 15593.09 660.39 57232.32 88888.00 2000-11-30 16:11:14.730 335 15593.61 660.64 57231.83 88888.00 2000-11-30 16:11:15.730 335 15593.22 660.76 57232.93 88888.00 2000-11-30 16:11:16.730 335 15593.09 660.64 57232.69 88888.00 2000-11-30 16:11:17.730 335 15593.09 661.01 57232.44 88888.00 2000-11-30 16:11:18.730 335 15593.09 660.26 57232.44 88888.00 2000-11-30 16:11:19.730 335 15593.48 660.88 57232.56 88888.00 2000-11-30 16:11:20.730 335 15593.35 660.64 57232.56 88888.00 2000-11-30 16:11:21.730 335 15593.61 660.39 57232.32 88888.00 2000-11-30 16:11:22.730 335 15592.96 660.51 57232.44 88888.00 2000-11-30 16:11:23.730 335 15593.48 660.64 57232.44 88888.00 2000-11-30 16:11:24.730 335 15593.09 660.51 57232.81 88888.00 2000-11-30 16:11:25.730 335 15593.74 660.39 57232.93 88888.00 2000-11-30 16:11:26.730 335 15593.22 660.88 57232.81 88888.00 2000-11-30 16:11:27.730 335 15593.74 660.88 57232.44 88888.00 2000-11-30 16:11:28.730 335 15593.87 661.01 57231.95 88888.00 2000-11-30 16:11:29.730 335 15594.52 660.14 57232.44 88888.00 2000-11-30 16:11:30.730 335 15594.39 660.76 57232.32 88888.00 2000-11-30 16:11:31.730 335 15594.52 660.64 57232.81 88888.00 2000-11-30 16:11:32.730 335 15593.61 660.76 57232.20 88888.00 2000-11-30 16:11:33.730 335 15593.87 660.88 57232.44 88888.00 2000-11-30 16:11:34.730 335 15594.13 660.88 57232.81 88888.00 2000-11-30 16:11:35.730 335 15593.87 660.88 57232.56 88888.00 2000-11-30 16:11:36.730 335 15594.13 661.13 57232.93 88888.00 2000-11-30 16:11:37.730 335 15594.13 661.50 57232.56 88888.00 2000-11-30 16:11:38.730 335 15594.26 660.51 57232.56 88888.00 2000-11-30 16:11:39.730 335 15594.52 660.88 57232.32 88888.00 2000-11-30 16:11:40.730 335 15594.65 661.01 57232.56 88888.00 2000-11-30 16:11:41.730 335 15595.56 661.26 57232.44 88888.00 2000-11-30 16:11:42.730 335 15595.17 661.38 57233.05 88888.00 2000-11-30 16:11:43.730 335 15594.65 661.50 57232.93 88888.00 2000-11-30 16:11:44.730 335 15594.91 660.39 57232.56 88888.00 2000-11-30 16:11:45.730 335 15595.43 660.88 57232.07 88888.00 2000-11-30 16:11:46.730 335 15594.91 661.13 57232.44 88888.00 2000-11-30 16:11:47.730 335 15594.91 661.63 57232.93 88888.00 2000-11-30 16:11:48.730 335 15595.04 661.87 57232.20 88888.00 2000-11-30 16:11:49.730 335 15595.04 661.75 57233.18 88888.00 2000-11-30 16:11:50.730 335 15595.69 661.50 57233.18 88888.00 2000-11-30 16:11:51.730 335 15595.69 661.26 57232.07 88888.00 2000-11-30 16:11:52.730 335 15595.56 661.63 57232.44 88888.00 2000-11-30 16:11:53.730 335 15594.91 661.75 57232.44 88888.00 2000-11-30 16:11:54.730 335 15595.30 662.12 57232.69 88888.00 2000-11-30 16:11:55.730 335 15595.17 662.12 57232.07 88888.00 2000-11-30 16:11:56.730 335 15594.91 661.87 57232.07 88888.00 2000-11-30 16:11:57.730 335 15595.30 662.25 57232.32 88888.00 2000-11-30 16:11:58.730 335 15596.34 662.12 57232.44 88888.00 2000-11-30 16:11:59.730 335 15595.43 662.25 57232.69 88888.00 2000-11-30 16:12:00.730 335 15595.82 662.25 57232.56 88888.00 2000-11-30 16:12:01.730 335 15595.82 662.25 57232.20 88888.00 2000-11-30 16:12:02.730 335 15595.82 662.49 57232.56 88888.00 2000-11-30 16:12:03.730 335 15595.56 662.87 57232.69 88888.00 2000-11-30 16:12:04.730 335 15595.30 663.11 57232.32 88888.00 2000-11-30 16:12:05.730 335 15595.69 663.11 57232.81 88888.00 2000-11-30 16:12:06.730 335 15596.34 662.62 57232.44 88888.00 2000-11-30 16:12:07.730 335 15595.82 663.61 57232.44 88888.00 2000-11-30 16:12:08.730 335 15596.73 663.11 57233.54 88888.00 2000-11-30 16:12:09.730 335 15596.08 663.24 57232.69 88888.00 2000-11-30 16:12:10.730 335 15595.95 663.36 57232.81 88888.00 2000-11-30 16:12:11.730 335 15596.34 662.99 57232.32 88888.00 2000-11-30 16:12:12.730 335 15596.08 663.11 57233.18 88888.00 2000-11-30 16:12:13.730 335 15596.34 663.61 57232.44 88888.00 2000-11-30 16:12:14.730 335 15595.69 663.86 57233.42 88888.00 2000-11-30 16:12:15.730 335 15596.47 663.86 57232.93 88888.00 2000-11-30 16:12:16.730 335 15595.95 664.10 57232.69 88888.00 2000-11-30 16:12:17.730 335 15596.99 663.98 57232.93 88888.00 2000-11-30 16:12:18.730 335 15596.60 664.48 57233.05 88888.00 2000-11-30 16:12:19.730 335 15596.47 663.98 57232.07 88888.00 2000-11-30 16:12:20.730 335 15596.47 664.48 57232.32 88888.00 2000-11-30 16:12:21.730 335 15597.12 664.48 57232.93 88888.00 2000-11-30 16:12:22.730 335 15596.34 665.09 57232.56 88888.00 2000-11-30 16:12:23.730 335 15596.73 664.48 57232.56 88888.00 2000-11-30 16:12:24.730 335 15596.34 665.47 57233.30 88888.00 2000-11-30 16:12:25.730 335 15597.12 664.97 57233.42 88888.00 2000-11-30 16:12:26.730 335 15596.99 665.22 57233.42 88888.00 2000-11-30 16:12:27.730 335 15596.73 665.84 57233.54 88888.00 2000-11-30 16:12:28.730 335 15596.34 665.59 57232.56 88888.00 2000-11-30 16:12:29.730 335 15596.99 665.71 57233.42 88888.00 2000-11-30 16:12:30.730 335 15596.73 665.96 57233.66 88888.00 2000-11-30 16:12:31.730 335 15597.25 666.58 57233.05 88888.00 2000-11-30 16:12:32.730 335 15596.99 665.96 57233.18 88888.00 2000-11-30 16:12:33.730 335 15596.34 666.33 57233.18 88888.00 2000-11-30 16:12:34.730 335 15596.86 666.33 57233.42 88888.00 2000-11-30 16:12:35.730 335 15597.64 666.46 57233.66 88888.00 2000-11-30 16:12:36.730 335 15597.51 666.46 57233.42 88888.00 2000-11-30 16:12:37.730 335 15597.77 666.21 57233.42 88888.00 2000-11-30 16:12:38.730 335 15597.12 666.58 57233.42 88888.00 2000-11-30 16:12:39.730 335 15597.51 666.46 57232.93 88888.00 2000-11-30 16:12:40.730 335 15597.51 666.83 57233.79 88888.00 2000-11-30 16:12:41.730 335 15597.90 665.96 57233.79 88888.00 2000-11-30 16:12:42.730 335 15597.64 666.95 57233.79 88888.00 2000-11-30 16:12:43.730 335 15596.86 667.32 57233.79 88888.00 2000-11-30 16:12:44.730 335 15597.38 666.58 57233.18 88888.00 2000-11-30 16:12:45.730 335 15597.77 666.58 57233.91 88888.00 2000-11-30 16:12:46.730 335 15597.25 666.46 57233.42 88888.00 2000-11-30 16:12:47.730 335 15597.90 666.83 57234.03 88888.00 2000-11-30 16:12:48.730 335 15596.86 666.95 57233.42 88888.00 2000-11-30 16:12:49.730 335 15597.77 666.33 57233.66 88888.00 2000-11-30 16:12:50.730 335 15597.25 666.95 57233.66 88888.00 2000-11-30 16:12:51.730 335 15598.16 667.32 57233.79 88888.00 2000-11-30 16:12:52.730 335 15597.51 666.46 57234.03 88888.00 2000-11-30 16:12:53.730 335 15597.25 667.08 57233.42 88888.00 2000-11-30 16:12:54.730 335 15598.42 667.45 57233.79 88888.00 2000-11-30 16:12:55.730 335 15597.77 667.57 57234.40 88888.00 2000-11-30 16:12:56.730 335 15597.51 667.20 57234.03 88888.00 2000-11-30 16:12:57.730 335 15597.90 667.20 57234.27 88888.00 2000-11-30 16:12:58.730 335 15598.16 667.08 57233.91 88888.00 2000-11-30 16:12:59.730 335 15597.51 666.95 57233.66 88888.00 2000-11-30 16:13:00.730 335 15597.90 667.82 57234.89 88888.00 2000-11-30 16:13:01.730 335 15597.51 668.56 57234.27 88888.00 2000-11-30 16:13:02.730 335 15598.16 667.45 57233.91 88888.00 2000-11-30 16:13:03.730 335 15598.29 667.57 57234.03 88888.00 2000-11-30 16:13:04.730 335 15597.90 668.32 57234.15 88888.00 2000-11-30 16:13:05.730 335 15598.03 667.20 57234.15 88888.00 2000-11-30 16:13:06.730 335 15598.29 667.32 57234.40 88888.00 2000-11-30 16:13:07.730 335 15598.55 667.57 57233.91 88888.00 2000-11-30 16:13:08.730 335 15598.29 667.82 57233.30 88888.00 2000-11-30 16:13:09.730 335 15598.29 668.07 57233.79 88888.00 2000-11-30 16:13:10.730 335 15598.03 667.57 57234.77 88888.00 2000-11-30 16:13:11.730 335 15598.42 667.57 57234.40 88888.00 2000-11-30 16:13:12.730 335 15598.03 667.57 57234.03 88888.00 2000-11-30 16:13:13.730 335 15598.29 667.82 57234.27 88888.00 2000-11-30 16:13:14.730 335 15597.38 667.45 57234.40 88888.00 2000-11-30 16:13:15.730 335 15598.16 667.70 57234.15 88888.00 2000-11-30 16:13:16.730 335 15597.77 667.57 57234.03 88888.00 2000-11-30 16:13:17.730 335 15598.42 667.82 57234.03 88888.00 2000-11-30 16:13:18.730 335 15598.42 667.82 57233.54 88888.00 2000-11-30 16:13:19.730 335 15598.03 667.32 57234.03 88888.00 2000-11-30 16:13:20.730 335 15598.68 667.94 57234.89 88888.00 2000-11-30 16:13:21.730 335 15598.81 667.57 57234.40 88888.00 2000-11-30 16:13:22.730 335 15598.94 666.46 57234.52 88888.00 2000-11-30 16:13:23.730 335 15598.81 667.20 57234.03 88888.00 2000-11-30 16:13:24.730 335 15599.33 667.82 57234.27 88888.00 2000-11-30 16:13:25.730 335 15599.07 667.82 57234.52 88888.00 2000-11-30 16:13:26.730 335 15598.94 667.82 57234.40 88888.00 2000-11-30 16:13:27.730 335 15598.29 667.70 57234.40 88888.00 2000-11-30 16:13:28.730 335 15598.81 667.32 57235.01 88888.00 2000-11-30 16:13:29.730 335 15598.55 667.32 57235.25 88888.00 2000-11-30 16:13:30.730 335 15598.68 668.07 57234.15 88888.00 2000-11-30 16:13:31.730 335 15598.81 667.94 57234.40 88888.00 2000-11-30 16:13:32.730 335 15598.16 667.94 57234.40 88888.00 2000-11-30 16:13:33.730 335 15599.07 667.94 57234.77 88888.00 2000-11-30 16:13:34.730 335 15598.55 667.94 57234.52 88888.00 2000-11-30 16:13:35.730 335 15598.55 667.70 57234.52 88888.00 2000-11-30 16:13:36.730 335 15598.81 667.70 57234.64 88888.00 2000-11-30 16:13:37.730 335 15598.42 667.82 57234.77 88888.00 2000-11-30 16:13:38.730 335 15598.55 667.82 57234.77 88888.00 2000-11-30 16:13:39.730 335 15598.68 666.95 57235.13 88888.00 2000-11-30 16:13:40.730 335 15599.46 668.44 57235.25 88888.00 2000-11-30 16:13:41.730 335 15599.85 667.82 57235.13 88888.00 2000-11-30 16:13:42.730 335 15599.59 667.82 57235.01 88888.00 2000-11-30 16:13:43.730 335 15599.98 668.07 57235.25 88888.00 2000-11-30 16:13:44.730 335 15599.59 668.81 57235.01 88888.00 2000-11-30 16:13:45.730 335 15600.24 668.32 57235.62 88888.00 2000-11-30 16:13:46.730 335 15599.98 668.32 57235.01 88888.00 2000-11-30 16:13:47.730 335 15599.85 668.07 57235.38 88888.00 2000-11-30 16:13:48.730 335 15600.11 667.57 57235.50 88888.00 2000-11-30 16:13:49.730 335 15600.11 668.07 57234.89 88888.00 2000-11-30 16:13:50.730 335 15600.50 668.07 57235.13 88888.00 2000-11-30 16:13:51.730 335 15599.98 668.32 57235.13 88888.00 2000-11-30 16:13:52.730 335 15599.59 668.07 57235.74 88888.00 2000-11-30 16:13:53.730 335 15600.63 668.19 57235.01 88888.00 2000-11-30 16:13:54.730 335 15600.11 668.19 57236.11 88888.00 2000-11-30 16:13:55.730 335 15600.89 668.07 57234.52 88888.00 2000-11-30 16:13:56.730 335 15599.85 667.70 57235.62 88888.00 2000-11-30 16:13:57.730 335 15600.37 667.82 57235.86 88888.00 2000-11-30 16:13:58.730 335 15600.11 667.94 57235.13 88888.00 2000-11-30 16:13:59.730 335 15600.37 668.32 57235.25 88888.00 2000-11-30 16:14:00.730 335 15599.98 668.07 57235.86 88888.00 2000-11-30 16:14:01.730 335 15600.37 667.82 57235.86 88888.00 2000-11-30 16:14:02.730 335 15600.50 668.32 57235.74 88888.00 2000-11-30 16:14:03.730 335 15600.63 668.19 57235.86 88888.00 2000-11-30 16:14:04.730 335 15601.02 668.07 57235.62 88888.00 2000-11-30 16:14:05.730 335 15600.76 667.82 57235.62 88888.00 2000-11-30 16:14:06.730 335 15600.76 668.44 57235.01 88888.00 2000-11-30 16:14:07.730 335 15600.50 667.32 57235.50 88888.00 2000-11-30 16:14:08.730 335 15600.89 667.45 57234.77 88888.00 2000-11-30 16:14:09.730 335 15601.28 667.94 57235.38 88888.00 2000-11-30 16:14:10.730 335 15601.80 667.57 57235.74 88888.00 2000-11-30 16:14:11.730 335 15601.41 667.94 57235.86 88888.00 2000-11-30 16:14:12.730 335 15600.76 668.07 57235.86 88888.00 2000-11-30 16:14:13.730 335 15601.80 668.44 57235.62 88888.00 2000-11-30 16:14:14.730 335 15601.67 667.45 57236.72 88888.00 2000-11-30 16:14:15.730 335 15602.32 667.45 57235.74 88888.00 2000-11-30 16:14:16.730 335 15602.19 667.94 57235.38 88888.00 2000-11-30 16:14:17.730 335 15601.93 667.70 57235.86 88888.00 2000-11-30 16:14:18.730 335 15602.45 667.82 57236.11 88888.00 2000-11-30 16:14:19.730 335 15602.32 667.82 57236.23 88888.00 2000-11-30 16:14:20.730 335 15602.71 667.57 57235.99 88888.00 2000-11-30 16:14:21.730 335 15602.97 667.82 57236.11 88888.00 2000-11-30 16:14:22.730 335 15602.58 667.32 57235.99 88888.00 2000-11-30 16:14:23.730 335 15602.84 666.95 57235.86 88888.00 2000-11-30 16:14:24.730 335 15602.97 667.70 57235.74 88888.00 2000-11-30 16:14:25.730 335 15602.45 666.83 57235.50 88888.00 2000-11-30 16:14:26.730 335 15602.71 667.08 57236.48 88888.00 2000-11-30 16:14:27.730 335 15602.97 666.95 57235.99 88888.00 2000-11-30 16:14:28.730 335 15602.45 667.94 57235.74 88888.00 2000-11-30 16:14:29.730 335 15603.23 667.20 57235.38 88888.00 2000-11-30 16:14:30.730 335 15601.80 667.57 57236.23 88888.00 2000-11-30 16:14:31.730 335 15602.71 666.83 57235.38 88888.00 2000-11-30 16:14:32.730 335 15602.71 667.20 57235.62 88888.00 2000-11-30 16:14:33.730 335 15602.71 666.95 57236.11 88888.00 2000-11-30 16:14:34.730 335 15602.45 667.32 57235.74 88888.00 2000-11-30 16:14:35.730 335 15602.06 666.21 57235.74 88888.00 2000-11-30 16:14:36.730 335 15602.97 666.95 57235.62 88888.00 2000-11-30 16:14:37.730 335 15603.62 666.83 57236.36 88888.00 2000-11-30 16:14:38.730 335 15602.58 666.58 57235.99 88888.00 2000-11-30 16:14:39.730 335 15602.58 666.09 57236.23 88888.00 2000-11-30 16:14:40.730 335 15603.49 666.09 57236.36 88888.00 2000-11-30 16:14:41.730 335 15602.84 666.33 57235.99 88888.00 2000-11-30 16:14:42.730 335 15602.71 666.21 57235.99 88888.00 2000-11-30 16:14:43.730 335 15602.71 665.84 57235.50 88888.00 2000-11-30 16:14:44.730 335 15602.84 666.21 57235.86 88888.00 2000-11-30 16:14:45.730 335 15602.45 665.47 57236.11 88888.00 2000-11-30 16:14:46.730 335 15602.84 665.47 57236.36 88888.00 2000-11-30 16:14:47.730 335 15602.97 665.47 57236.11 88888.00 2000-11-30 16:14:48.730 335 15602.32 666.09 57235.86 88888.00 2000-11-30 16:14:49.730 335 15602.97 665.84 57236.36 88888.00 2000-11-30 16:14:50.730 335 15602.97 664.85 57236.11 88888.00 2000-11-30 16:14:51.730 335 15602.19 665.34 57236.48 88888.00 2000-11-30 16:14:52.730 335 15602.45 664.97 57235.38 88888.00 2000-11-30 16:14:53.730 335 15602.45 665.22 57236.48 88888.00 2000-11-30 16:14:54.730 335 15602.71 665.71 57236.11 88888.00 2000-11-30 16:14:55.730 335 15602.32 664.48 57235.38 88888.00 2000-11-30 16:14:56.730 335 15602.06 664.85 57235.13 88888.00 2000-11-30 16:14:57.730 335 15602.19 665.22 57236.11 88888.00 2000-11-30 16:14:58.730 335 15601.93 665.22 57235.99 88888.00 2000-11-30 16:14:59.730 335 15602.45 664.35 57236.48 88888.00 2000-11-30 16:15:00.730 335 15601.93 664.48 57236.23 88888.00 2000-11-30 16:15:01.730 335 15601.54 665.09 57235.74 88888.00 2000-11-30 16:15:02.730 335 15601.93 665.09 57235.74 88888.00 2000-11-30 16:15:03.730 335 15601.15 664.35 57235.50 88888.00 2000-11-30 16:15:04.730 335 15601.54 665.09 57235.38 88888.00 2000-11-30 16:15:05.730 335 15601.80 664.48 57235.99 88888.00 2000-11-30 16:15:06.730 335 15601.54 664.72 57236.11 88888.00 2000-11-30 16:15:07.730 335 15601.28 664.10 57235.86 88888.00 2000-11-30 16:15:08.730 335 15600.63 664.97 57235.62 88888.00 2000-11-30 16:15:09.730 335 15599.98 664.85 57235.74 88888.00 2000-11-30 16:15:10.730 335 15601.15 664.23 57235.62 88888.00 2000-11-30 16:15:11.730 335 15600.63 664.35 57235.25 88888.00 2000-11-30 16:15:12.730 335 15599.85 663.98 57235.25 88888.00 2000-11-30 16:15:13.730 335 15600.24 664.60 57235.86 88888.00 2000-11-30 16:15:14.730 335 15599.59 664.35 57236.11 88888.00 2000-11-30 16:15:15.730 335 15600.11 663.98 57235.74 88888.00 2000-11-30 16:15:16.730 335 15599.20 664.10 57235.50 88888.00 2000-11-30 16:15:17.730 335 15599.46 663.73 57235.50 88888.00 2000-11-30 16:15:18.730 335 15599.72 663.48 57235.50 88888.00 2000-11-30 16:15:19.730 335 15598.94 664.23 57235.38 88888.00 2000-11-30 16:15:20.730 335 15599.59 664.48 57234.89 88888.00 2000-11-30 16:15:21.730 335 15599.59 664.23 57235.62 88888.00 2000-11-30 16:15:22.730 335 15599.46 663.86 57234.64 88888.00 2000-11-30 16:15:23.730 335 15599.59 664.35 57235.38 88888.00 2000-11-30 16:15:24.730 335 15599.07 664.72 57235.38 88888.00 2000-11-30 16:15:25.730 335 15599.33 664.10 57235.99 88888.00 2000-11-30 16:15:26.730 335 15599.59 664.48 57235.50 88888.00 2000-11-30 16:15:27.730 335 15599.33 664.23 57235.86 88888.00 2000-11-30 16:15:28.730 335 15599.07 664.23 57235.50 88888.00 2000-11-30 16:15:29.730 335 15599.07 663.86 57235.38 88888.00 2000-11-30 16:15:30.730 335 15599.59 665.47 57235.50 88888.00 2000-11-30 16:15:31.730 335 15598.94 664.85 57235.62 88888.00 2000-11-30 16:15:32.730 335 15599.20 664.72 57235.38 88888.00 2000-11-30 16:15:33.730 335 15599.72 664.48 57235.13 88888.00 2000-11-30 16:15:34.730 335 15599.59 664.35 57235.13 88888.00 2000-11-30 16:15:35.730 335 15599.46 664.97 57235.01 88888.00 2000-11-30 16:15:36.730 335 15599.59 664.97 57235.74 88888.00 2000-11-30 16:15:37.730 335 15599.46 664.72 57235.38 88888.00 2000-11-30 16:15:38.730 335 15599.72 664.48 57234.64 88888.00 2000-11-30 16:15:39.730 335 15600.11 665.34 57235.62 88888.00 2000-11-30 16:15:40.730 335 15599.46 665.09 57235.50 88888.00 2000-11-30 16:15:41.730 335 15599.46 665.47 57235.38 88888.00 2000-11-30 16:15:42.730 335 15599.72 665.34 57235.13 88888.00 2000-11-30 16:15:43.730 335 15599.59 664.48 57235.38 88888.00 2000-11-30 16:15:44.730 335 15599.59 664.72 57236.11 88888.00 2000-11-30 16:15:45.730 335 15599.46 664.60 57235.38 88888.00 2000-11-30 16:15:46.730 335 15599.59 664.72 57235.74 88888.00 2000-11-30 16:15:47.730 335 15599.98 664.97 57235.99 88888.00 2000-11-30 16:15:48.730 335 15600.24 664.85 57235.62 88888.00 2000-11-30 16:15:49.730 335 15599.33 664.85 57235.62 88888.00 2000-11-30 16:15:50.730 335 15599.20 664.97 57236.36 88888.00 2000-11-30 16:15:51.730 335 15599.59 664.23 57235.01 88888.00 2000-11-30 16:15:52.730 335 15599.46 664.23 57235.38 88888.00 2000-11-30 16:15:53.730 335 15599.46 664.72 57235.50 88888.00 2000-11-30 16:15:54.730 335 15599.46 664.23 57235.62 88888.00 2000-11-30 16:15:55.730 335 15599.72 663.61 57235.74 88888.00 2000-11-30 16:15:56.730 335 15599.20 664.10 57235.62 88888.00 2000-11-30 16:15:57.730 335 15599.33 663.73 57235.50 88888.00 2000-11-30 16:15:58.730 335 15599.85 663.98 57235.62 88888.00 2000-11-30 16:15:59.730 335 15598.81 663.24 57235.99 88888.00 2000-11-30 16:16:00.730 335 15598.68 662.87 57235.38 88888.00 2000-11-30 16:16:01.730 335 15599.07 663.36 57235.99 88888.00 2000-11-30 16:16:02.730 335 15598.94 663.24 57235.74 88888.00 2000-11-30 16:16:03.730 335 15599.07 663.11 57235.86 88888.00 2000-11-30 16:16:04.730 335 15599.07 662.74 57235.62 88888.00 2000-11-30 16:16:05.730 335 15599.46 664.10 57235.13 88888.00 2000-11-30 16:16:06.730 335 15599.72 662.49 57235.25 88888.00 2000-11-30 16:16:07.730 335 15599.59 662.37 57235.13 88888.00 2000-11-30 16:16:08.730 335 15598.94 662.87 57235.62 88888.00 2000-11-30 16:16:09.730 335 15599.85 662.99 57235.99 88888.00 2000-11-30 16:16:10.730 335 15599.46 663.24 57234.89 88888.00 2000-11-30 16:16:11.730 335 15598.94 662.99 57234.89 88888.00 2000-11-30 16:16:12.730 335 15599.85 662.49 57235.62 88888.00 2000-11-30 16:16:13.730 335 15599.20 662.62 57235.25 88888.00 2000-11-30 16:16:14.730 335 15599.59 662.87 57235.25 88888.00 2000-11-30 16:16:15.730 335 15599.59 662.49 57235.86 88888.00 2000-11-30 16:16:16.730 335 15599.20 662.12 57234.77 88888.00 2000-11-30 16:16:17.730 335 15599.20 662.99 57234.77 88888.00 2000-11-30 16:16:18.730 335 15599.98 662.25 57235.38 88888.00 2000-11-30 16:16:19.730 335 15599.72 662.25 57234.64 88888.00 2000-11-30 16:16:20.730 335 15599.46 662.12 57234.77 88888.00 2000-11-30 16:16:21.730 335 15599.72 662.49 57235.01 88888.00 2000-11-30 16:16:22.730 335 15598.94 662.62 57235.38 88888.00 2000-11-30 16:16:23.730 335 15600.11 662.62 57234.89 88888.00 2000-11-30 16:16:24.730 335 15598.94 662.00 57234.40 88888.00 2000-11-30 16:16:25.730 335 15599.20 661.87 57235.01 88888.00 2000-11-30 16:16:26.730 335 15599.46 661.75 57235.13 88888.00 2000-11-30 16:16:27.730 335 15599.33 662.00 57234.77 88888.00 2000-11-30 16:16:28.730 335 15599.98 661.50 57234.27 88888.00 2000-11-30 16:16:29.730 335 15599.72 661.38 57234.52 88888.00 2000-11-30 16:16:30.730 335 15598.94 661.87 57234.15 88888.00 2000-11-30 16:16:31.730 335 15598.81 661.75 57234.52 88888.00 2000-11-30 16:16:32.730 335 15599.33 662.12 57233.30 88888.00 2000-11-30 16:16:33.730 335 15598.94 661.87 57234.89 88888.00 2000-11-30 16:16:34.730 335 15598.81 662.00 57234.27 88888.00 2000-11-30 16:16:35.730 335 15598.55 661.75 57234.27 88888.00 2000-11-30 16:16:36.730 335 15598.42 661.63 57234.15 88888.00 2000-11-30 16:16:37.730 335 15599.33 662.00 57233.91 88888.00 2000-11-30 16:16:38.730 335 15598.29 662.00 57234.64 88888.00 2000-11-30 16:16:39.730 335 15598.94 662.37 57234.15 88888.00 2000-11-30 16:16:40.730 335 15599.20 661.38 57234.15 88888.00 2000-11-30 16:16:41.730 335 15599.46 660.88 57233.91 88888.00 2000-11-30 16:16:42.730 335 15598.81 661.87 57233.42 88888.00 2000-11-30 16:16:43.730 335 15599.07 661.26 57233.66 88888.00 2000-11-30 16:16:44.730 335 15598.94 662.12 57233.54 88888.00 2000-11-30 16:16:45.730 335 15598.42 661.38 57233.79 88888.00 2000-11-30 16:16:46.730 335 15598.94 662.00 57234.03 88888.00 2000-11-30 16:16:47.730 335 15599.07 661.87 57233.91 88888.00 2000-11-30 16:16:48.730 335 15598.68 661.75 57234.40 88888.00 2000-11-30 16:16:49.730 335 15599.20 661.38 57233.18 88888.00 2000-11-30 16:16:50.730 335 15598.68 661.87 57233.79 88888.00 2000-11-30 16:16:51.730 335 15599.33 661.75 57233.54 88888.00 2000-11-30 16:16:52.730 335 15598.55 661.26 57233.54 88888.00 2000-11-30 16:16:53.730 335 15598.68 661.50 57233.79 88888.00 2000-11-30 16:16:54.730 335 15599.07 662.25 57234.03 88888.00 2000-11-30 16:16:55.730 335 15599.20 661.87 57234.03 88888.00 2000-11-30 16:16:56.730 335 15599.07 661.50 57233.91 88888.00 2000-11-30 16:16:57.730 335 15598.94 661.75 57233.66 88888.00 2000-11-30 16:16:58.730 335 15598.42 661.38 57233.54 88888.00 2000-11-30 16:16:59.730 335 15598.68 662.00 57233.66 88888.00 2000-11-30 16:17:00.730 335 15599.07 662.00 57233.30 88888.00 2000-11-30 16:17:01.730 335 15599.33 662.00 57233.66 88888.00 2000-11-30 16:17:02.730 335 15598.68 661.63 57233.66 88888.00 2000-11-30 16:17:03.730 335 15598.94 661.63 57233.54 88888.00 2000-11-30 16:17:04.730 335 15598.55 660.88 57233.54 88888.00 2000-11-30 16:17:05.730 335 15598.42 661.87 57232.32 88888.00 2000-11-30 16:17:06.730 335 15598.55 661.26 57233.54 88888.00 2000-11-30 16:17:07.730 335 15598.03 661.50 57233.42 88888.00 2000-11-30 16:17:08.730 335 15598.03 661.50 57232.81 88888.00 2000-11-30 16:17:09.730 335 15598.16 661.50 57232.93 88888.00 2000-11-30 16:17:10.730 335 15598.16 661.50 57233.30 88888.00 2000-11-30 16:17:11.730 335 15597.77 661.13 57232.69 88888.00 2000-11-30 16:17:12.730 335 15598.03 661.26 57233.79 88888.00 2000-11-30 16:17:13.730 335 15598.03 661.50 57232.69 88888.00 2000-11-30 16:17:14.730 335 15597.77 661.26 57232.69 88888.00 2000-11-30 16:17:15.730 335 15597.64 662.12 57232.81 88888.00 2000-11-30 16:17:16.730 335 15598.03 661.75 57233.30 88888.00 2000-11-30 16:17:17.730 335 15597.77 660.76 57232.69 88888.00 2000-11-30 16:17:18.730 335 15597.90 662.37 57232.69 88888.00 2000-11-30 16:17:19.730 335 15597.64 661.75 57232.69 88888.00 2000-11-30 16:17:20.730 335 15597.38 661.50 57232.81 88888.00 2000-11-30 16:17:21.730 335 15597.25 661.38 57233.18 88888.00 2000-11-30 16:17:22.730 335 15596.99 661.75 57232.81 88888.00 2000-11-30 16:17:23.730 335 15597.38 661.50 57232.44 88888.00 2000-11-30 16:17:24.730 335 15596.86 660.88 57232.32 88888.00 2000-11-30 16:17:25.730 335 15596.73 661.50 57232.69 88888.00 2000-11-30 16:17:26.730 335 15596.86 661.01 57233.05 88888.00 2000-11-30 16:17:27.730 335 15596.73 661.50 57232.69 88888.00 2000-11-30 16:17:28.730 335 15596.60 660.64 57232.69 88888.00 2000-11-30 16:17:29.730 335 15596.08 661.50 57232.69 88888.00 2000-11-30 16:17:30.730 335 15596.08 660.64 57232.44 88888.00 2000-11-30 16:17:31.730 335 15596.99 661.63 57232.32 88888.00 2000-11-30 16:17:32.730 335 15596.60 661.87 57232.20 88888.00 2000-11-30 16:17:33.730 335 15595.56 661.26 57232.44 88888.00 2000-11-30 16:17:34.730 335 15595.82 660.51 57232.20 88888.00 2000-11-30 16:17:35.730 335 15595.82 661.50 57232.81 88888.00 2000-11-30 16:17:36.730 335 15595.95 661.26 57231.95 88888.00 2000-11-30 16:17:37.730 335 15595.17 662.00 57231.83 88888.00 2000-11-30 16:17:38.730 335 15595.69 661.01 57231.83 88888.00 2000-11-30 16:17:39.730 335 15595.17 660.88 57231.34 88888.00 2000-11-30 16:17:40.730 335 15595.17 660.88 57231.95 88888.00 2000-11-30 16:17:41.730 335 15594.26 661.13 57231.59 88888.00 2000-11-30 16:17:42.730 335 15594.91 660.64 57231.95 88888.00 2000-11-30 16:17:43.730 335 15594.26 661.87 57231.34 88888.00 2000-11-30 16:17:44.730 335 15594.00 660.76 57231.95 88888.00 2000-11-30 16:17:45.730 335 15594.39 661.63 57231.34 88888.00 2000-11-30 16:17:46.730 335 15594.39 660.39 57231.59 88888.00 2000-11-30 16:17:47.730 335 15593.61 661.01 57231.22 88888.00 2000-11-30 16:17:48.730 335 15593.09 660.26 57230.97 88888.00 2000-11-30 16:17:49.730 335 15593.22 660.88 57231.22 88888.00 2000-11-30 16:17:50.730 335 15592.83 661.38 57231.34 88888.00 2000-11-30 16:17:51.730 335 15593.09 660.64 57231.34 88888.00 2000-11-30 16:17:52.730 335 15593.09 661.75 57230.61 88888.00 2000-11-30 16:17:53.730 335 15592.32 660.76 57232.07 88888.00 2000-11-30 16:17:54.730 335 15592.83 659.89 57230.73 88888.00 2000-11-30 16:17:55.730 335 15592.32 660.76 57230.73 88888.00 2000-11-30 16:17:56.730 335 15592.19 661.01 57231.46 88888.00 2000-11-30 16:17:57.730 335 15591.67 661.50 57231.34 88888.00 2000-11-30 16:17:58.730 335 15592.32 661.01 57230.97 88888.00 2000-11-30 16:17:59.730 335 15591.93 661.50 57230.97 88888.00 2000-11-30 16:18:00.730 335 15592.19 661.01 57230.85 88888.00 2000-11-30 16:18:01.730 335 15591.41 661.50 57230.61 88888.00 2000-11-30 16:18:02.730 335 15591.28 661.26 57230.85 88888.00 2000-11-30 16:18:03.730 335 15592.06 660.88 57230.00 88888.00 2000-11-30 16:18:04.730 335 15591.15 661.26 57230.48 88888.00 2000-11-30 16:18:05.730 335 15591.41 661.75 57230.73 88888.00 2000-11-30 16:18:06.730 335 15591.15 661.50 57229.88 88888.00 2000-11-30 16:18:07.730 335 15591.02 661.50 57230.36 88888.00 2000-11-30 16:18:08.730 335 15590.37 661.26 57230.00 88888.00 2000-11-30 16:18:09.730 335 15590.50 661.13 57230.48 88888.00 2000-11-30 16:18:10.730 335 15590.37 661.87 57229.63 88888.00 2000-11-30 16:18:11.730 335 15589.85 661.26 57230.12 88888.00 2000-11-30 16:18:12.730 335 15589.85 661.38 57230.48 88888.00 2000-11-30 16:18:13.730 335 15589.72 661.50 57230.12 88888.00 2000-11-30 16:18:14.730 335 15590.11 662.62 57229.63 88888.00 2000-11-30 16:18:15.730 335 15589.85 662.00 57230.24 88888.00 2000-11-30 16:18:16.730 335 15589.46 662.37 57229.51 88888.00 2000-11-30 16:18:17.730 335 15589.46 661.87 57228.77 88888.00 2000-11-30 16:18:18.730 335 15589.59 662.12 57230.00 88888.00 2000-11-30 16:18:19.730 335 15589.07 662.99 57229.63 88888.00 2000-11-30 16:18:20.730 335 15589.33 662.74 57229.26 88888.00 2000-11-30 16:18:21.730 335 15588.94 662.25 57229.75 88888.00 2000-11-30 16:18:22.730 335 15589.59 662.87 57228.04 88888.00 2000-11-30 16:18:23.730 335 15589.07 662.87 57229.38 88888.00 2000-11-30 16:18:24.730 335 15589.46 662.49 57229.63 88888.00 2000-11-30 16:18:25.730 335 15588.81 663.24 57229.51 88888.00 2000-11-30 16:18:26.730 335 15589.07 662.99 57228.89 88888.00 2000-11-30 16:18:27.730 335 15588.81 662.99 57229.38 88888.00 2000-11-30 16:18:28.730 335 15589.07 662.62 57229.38 88888.00 2000-11-30 16:18:29.730 335 15589.33 663.24 57229.38 88888.00 2000-11-30 16:18:30.730 335 15590.24 664.10 57228.65 88888.00 2000-11-30 16:18:31.730 335 15589.72 663.73 57228.65 88888.00 2000-11-30 16:18:32.730 335 15590.11 663.86 57229.26 88888.00 2000-11-30 16:18:33.730 335 15589.72 663.98 57228.89 88888.00 2000-11-30 16:18:34.730 335 15589.59 664.10 57228.65 88888.00 2000-11-30 16:18:35.730 335 15590.11 663.73 57229.26 88888.00 2000-11-30 16:18:36.730 335 15590.11 664.97 57228.89 88888.00 2000-11-30 16:18:37.730 335 15591.15 664.72 57229.38 88888.00 2000-11-30 16:18:38.730 335 15590.11 664.35 57229.38 88888.00 2000-11-30 16:18:39.730 335 15590.37 664.85 57229.26 88888.00 2000-11-30 16:18:40.730 335 15590.76 665.22 57229.14 88888.00 2000-11-30 16:18:41.730 335 15591.67 665.34 57228.41 88888.00 2000-11-30 16:18:42.730 335 15590.89 665.22 57229.14 88888.00 2000-11-30 16:18:43.730 335 15591.67 664.35 57229.14 88888.00 2000-11-30 16:18:44.730 335 15591.28 665.34 57229.51 88888.00 2000-11-30 16:18:45.730 335 15591.28 665.84 57229.63 88888.00 2000-11-30 16:18:46.730 335 15591.67 665.59 57229.26 88888.00 2000-11-30 16:18:47.730 335 15591.67 665.09 57228.53 88888.00 2000-11-30 16:18:48.730 335 15591.93 665.09 57228.89 88888.00 2000-11-30 16:18:49.730 335 15592.58 666.21 57229.14 88888.00 2000-11-30 16:18:50.730 335 15592.71 666.21 57230.12 88888.00 2000-11-30 16:18:51.730 335 15593.74 666.46 57228.89 88888.00 2000-11-30 16:18:52.730 335 15593.22 666.71 57229.02 88888.00 2000-11-30 16:18:53.730 335 15592.71 666.46 57229.75 88888.00 2000-11-30 16:18:54.730 335 15593.61 666.58 57228.89 88888.00 2000-11-30 16:18:55.730 335 15594.39 667.20 57229.14 88888.00 2000-11-30 16:18:56.730 335 15594.91 666.71 57229.63 88888.00 2000-11-30 16:18:57.730 335 15594.39 666.46 57229.38 88888.00 2000-11-30 16:18:58.730 335 15594.65 665.84 57229.63 88888.00 2000-11-30 16:18:59.730 335 15595.04 666.83 57229.38 88888.00 2000-11-30 16:19:00.730 335 15594.78 665.84 57230.61 88888.00 2000-11-30 16:19:01.730 335 15595.17 665.84 57230.24 88888.00 2000-11-30 16:19:02.730 335 15595.95 666.46 57230.00 88888.00 2000-11-30 16:19:03.730 335 15596.08 666.83 57230.36 88888.00 2000-11-30 16:19:04.730 335 15596.60 666.58 57229.51 88888.00 2000-11-30 16:19:05.730 335 15597.64 666.33 57229.75 88888.00 2000-11-30 16:19:06.730 335 15597.25 666.33 57229.63 88888.00 2000-11-30 16:19:07.730 335 15597.64 666.21 57229.88 88888.00 2000-11-30 16:19:08.730 335 15597.64 666.58 57230.24 88888.00 2000-11-30 16:19:09.730 335 15597.90 666.83 57230.12 88888.00 2000-11-30 16:19:10.730 335 15598.68 666.09 57230.61 88888.00 2000-11-30 16:19:11.730 335 15598.68 666.71 57230.24 88888.00 2000-11-30 16:19:12.730 335 15598.81 666.46 57230.36 88888.00 2000-11-30 16:19:13.730 335 15600.11 666.21 57230.24 88888.00 2000-11-30 16:19:14.730 335 15599.46 666.58 57230.48 88888.00 2000-11-30 16:19:15.730 335 15599.72 666.46 57231.10 88888.00 2000-11-30 16:19:16.730 335 15600.37 666.58 57231.34 88888.00 2000-11-30 16:19:17.730 335 15599.98 666.33 57230.61 88888.00 2000-11-30 16:19:18.730 335 15600.89 666.58 57230.97 88888.00 2000-11-30 16:19:19.730 335 15600.89 666.58 57230.97 88888.00 2000-11-30 16:19:20.730 335 15601.67 666.21 57230.85 88888.00 2000-11-30 16:19:21.730 335 15601.67 666.21 57230.97 88888.00 2000-11-30 16:19:22.730 335 15601.41 665.71 57230.97 88888.00 2000-11-30 16:19:23.730 335 15601.93 665.96 57231.10 88888.00 2000-11-30 16:19:24.730 335 15602.58 666.21 57231.59 88888.00 2000-11-30 16:19:25.730 335 15602.45 665.59 57231.59 88888.00 2000-11-30 16:19:26.730 335 15602.84 666.09 57231.59 88888.00 2000-11-30 16:19:27.730 335 15602.97 665.84 57231.22 88888.00 2000-11-30 16:19:28.730 335 15603.36 665.47 57231.59 88888.00 2000-11-30 16:19:29.730 335 15603.49 665.47 57231.22 88888.00 2000-11-30 16:19:30.730 335 15603.36 665.47 57231.83 88888.00 2000-11-30 16:19:31.730 335 15604.14 666.09 57231.83 88888.00 2000-11-30 16:19:32.730 335 15604.27 665.47 57231.83 88888.00 2000-11-30 16:19:33.730 335 15604.79 665.96 57231.95 88888.00 2000-11-30 16:19:34.730 335 15604.14 665.34 57231.95 88888.00 2000-11-30 16:19:35.730 335 15604.53 665.09 57231.71 88888.00 2000-11-30 16:19:36.730 335 15604.92 665.34 57232.07 88888.00 2000-11-30 16:19:37.730 335 15605.31 665.22 57231.71 88888.00 2000-11-30 16:19:38.730 335 15604.92 664.48 57231.46 88888.00 2000-11-30 16:19:39.730 335 15605.18 665.47 57231.83 88888.00 2000-11-30 16:19:40.730 335 15606.09 664.97 57232.81 88888.00 2000-11-30 16:19:41.730 335 15606.09 664.72 57232.44 88888.00 2000-11-30 16:19:42.730 335 15606.22 664.60 57232.56 88888.00 2000-11-30 16:19:43.730 335 15606.35 664.48 57233.05 88888.00 2000-11-30 16:19:44.730 335 15606.09 664.48 57232.44 88888.00 2000-11-30 16:19:45.730 335 15606.48 664.10 57232.56 88888.00 2000-11-30 16:19:46.730 335 15606.09 664.60 57232.44 88888.00 2000-11-30 16:19:47.730 335 15606.74 664.10 57232.44 88888.00 2000-11-30 16:19:48.730 335 15606.22 663.98 57232.69 88888.00 2000-11-30 16:19:49.730 335 15606.74 663.73 57233.42 88888.00 2000-11-30 16:19:50.730 335 15606.61 663.86 57232.56 88888.00 2000-11-30 16:19:51.730 335 15606.48 663.86 57232.07 88888.00 2000-11-30 16:19:52.730 335 15606.22 662.62 57232.32 88888.00 2000-11-30 16:19:53.730 335 15606.87 663.36 57233.05 88888.00 2000-11-30 16:19:54.730 335 15607.00 662.87 57232.93 88888.00 2000-11-30 16:19:55.730 335 15606.48 662.25 57232.81 88888.00 2000-11-30 16:19:56.730 335 15606.74 661.75 57233.05 88888.00 2000-11-30 16:19:57.730 335 15607.26 663.24 57233.30 88888.00 2000-11-30 16:19:58.730 335 15607.39 662.62 57232.44 88888.00 2000-11-30 16:19:59.730 335 15607.26 662.12 57233.30 88888.00 2000-11-30 16:20:00.730 335 15606.61 662.00 57233.30 88888.00 2000-11-30 16:20:01.730 335 15607.26 661.87 57233.42 88888.00 2000-11-30 16:20:02.730 335 15606.61 662.00 57233.18 88888.00 2000-11-30 16:20:03.730 335 15606.74 661.26 57233.18 88888.00 2000-11-30 16:20:04.730 335 15607.52 661.50 57233.05 88888.00 2000-11-30 16:20:05.730 335 15607.00 662.12 57233.79 88888.00 2000-11-30 16:20:06.730 335 15607.00 661.01 57233.42 88888.00 2000-11-30 16:20:07.730 335 15606.61 661.38 57233.54 88888.00 2000-11-30 16:20:08.730 335 15607.13 661.26 57233.79 88888.00 2000-11-30 16:20:09.730 335 15606.61 660.64 57233.05 88888.00 2000-11-30 16:20:10.730 335 15606.35 660.88 57233.30 88888.00 2000-11-30 16:20:11.730 335 15606.61 661.38 57233.42 88888.00 2000-11-30 16:20:12.730 335 15606.48 661.26 57232.81 88888.00 2000-11-30 16:20:13.730 335 15606.48 661.13 57233.91 88888.00 2000-11-30 16:20:14.730 335 15606.09 660.88 57233.18 88888.00 2000-11-30 16:20:15.730 335 15605.83 661.38 57233.79 88888.00 2000-11-30 16:20:16.730 335 15605.31 660.76 57233.66 88888.00 2000-11-30 16:20:17.730 335 15605.31 660.64 57233.42 88888.00 2000-11-30 16:20:18.730 335 15605.70 659.89 57233.79 88888.00 2000-11-30 16:20:19.730 335 15606.74 660.02 57233.30 88888.00 2000-11-30 16:20:20.730 335 15605.57 660.26 57233.30 88888.00 2000-11-30 16:20:21.730 335 15604.79 659.89 57233.05 88888.00 2000-11-30 16:20:22.730 335 15605.70 660.14 57232.93 88888.00 2000-11-30 16:20:23.730 335 15605.05 659.65 57233.05 88888.00 2000-11-30 16:20:24.730 335 15604.40 659.52 57233.91 88888.00 2000-11-30 16:20:25.730 335 15604.66 659.65 57233.18 88888.00 2000-11-30 16:20:26.730 335 15603.88 659.52 57232.81 88888.00 2000-11-30 16:20:27.730 335 15604.01 659.77 57233.42 88888.00 2000-11-30 16:20:28.730 335 15603.88 659.65 57232.93 88888.00 2000-11-30 16:20:29.730 335 15602.71 659.40 57233.42 88888.00 2000-11-30 16:20:30.730 335 15603.75 659.27 57233.30 88888.00 2000-11-30 16:20:31.730 335 15602.97 659.15 57233.54 88888.00 2000-11-30 16:20:32.730 335 15603.62 659.27 57233.42 88888.00 2000-11-30 16:20:33.730 335 15603.23 658.78 57233.42 88888.00 2000-11-30 16:20:34.730 335 15602.97 658.78 57233.30 88888.00 2000-11-30 16:20:35.730 335 15602.32 659.03 57233.54 88888.00 2000-11-30 16:20:36.730 335 15601.93 658.78 57232.93 88888.00 2000-11-30 16:20:37.730 335 15602.19 658.28 57232.81 88888.00 2000-11-30 16:20:38.730 335 15602.19 658.78 57232.81 88888.00 2000-11-30 16:20:39.730 335 15601.41 658.16 57232.69 88888.00 2000-11-30 16:20:40.730 335 15602.06 658.28 57233.05 88888.00 2000-11-30 16:20:41.730 335 15601.41 658.28 57232.93 88888.00 2000-11-30 16:20:42.730 335 15601.15 658.41 57232.81 88888.00 2000-11-30 16:20:43.730 335 15601.54 657.91 57232.69 88888.00 2000-11-30 16:20:44.730 335 15600.37 658.04 57232.81 88888.00 2000-11-30 16:20:45.730 335 15601.54 657.54 57232.69 88888.00 2000-11-30 16:20:46.730 335 15600.63 657.29 57233.18 88888.00 2000-11-30 16:20:47.730 335 15599.85 658.04 57232.56 88888.00 2000-11-30 16:20:48.730 335 15600.37 657.66 57233.18 88888.00 2000-11-30 16:20:49.730 335 15599.59 657.54 57233.05 88888.00 2000-11-30 16:20:50.730 335 15599.59 657.66 57233.18 88888.00 2000-11-30 16:20:51.730 335 15599.85 657.66 57232.69 88888.00 2000-11-30 16:20:52.730 335 15599.59 657.54 57232.81 88888.00 2000-11-30 16:20:53.730 335 15599.07 657.66 57231.71 88888.00 2000-11-30 16:20:54.730 335 15599.20 656.92 57232.81 88888.00 2000-11-30 16:20:55.730 335 15598.29 657.29 57232.93 88888.00 2000-11-30 16:20:56.730 335 15598.55 657.79 57233.18 88888.00 2000-11-30 16:20:57.730 335 15598.94 656.67 57232.81 88888.00 2000-11-30 16:20:58.730 335 15598.29 656.92 57232.32 88888.00 2000-11-30 16:20:59.730 335 15598.16 657.17 57233.05 88888.00 2000-11-30 16:21:00.730 335 15597.77 657.17 57232.56 88888.00 2000-11-30 16:21:01.730 335 15598.03 657.04 57231.95 88888.00 2000-11-30 16:21:02.730 335 15597.90 656.92 57231.95 88888.00 2000-11-30 16:21:03.730 335 15597.90 657.29 57232.20 88888.00 2000-11-30 16:21:04.730 335 15597.77 657.29 57232.20 88888.00 2000-11-30 16:21:05.730 335 15597.51 657.04 57232.32 88888.00 2000-11-30 16:21:06.730 335 15596.99 656.67 57232.07 88888.00 2000-11-30 16:21:07.730 335 15597.64 657.66 57231.83 88888.00 2000-11-30 16:21:08.730 335 15596.73 656.80 57231.95 88888.00 2000-11-30 16:21:09.730 335 15597.51 656.55 57231.83 88888.00 2000-11-30 16:21:10.730 335 15597.38 657.04 57231.95 88888.00 2000-11-30 16:21:11.730 335 15596.99 656.55 57231.59 88888.00 2000-11-30 16:21:12.730 335 15597.51 656.55 57231.10 88888.00 2000-11-30 16:21:13.730 335 15596.86 656.67 57232.20 88888.00 2000-11-30 16:21:14.730 335 15597.12 656.55 57231.59 88888.00 2000-11-30 16:21:15.730 335 15596.60 656.92 57232.56 88888.00 2000-11-30 16:21:16.730 335 15596.86 657.04 57231.83 88888.00 2000-11-30 16:21:17.730 335 15596.73 656.55 57231.34 88888.00 2000-11-30 16:21:18.730 335 15596.60 656.80 57231.71 88888.00 2000-11-30 16:21:19.730 335 15596.47 657.04 57231.46 88888.00 2000-11-30 16:21:20.730 335 15596.34 656.18 57231.71 88888.00 2000-11-30 16:21:21.730 335 15596.21 656.92 57231.83 88888.00 2000-11-30 16:21:22.730 335 15596.34 656.43 57231.10 88888.00 2000-11-30 16:21:23.730 335 15595.82 656.55 57231.34 88888.00 2000-11-30 16:21:24.730 335 15595.69 656.55 57231.71 88888.00 2000-11-30 16:21:25.730 335 15595.82 656.92 57231.34 88888.00 2000-11-30 16:21:26.730 335 15595.69 656.55 57231.34 88888.00 2000-11-30 16:21:27.730 335 15595.69 656.55 57231.83 88888.00 2000-11-30 16:21:28.730 335 15596.21 656.55 57231.22 88888.00 2000-11-30 16:21:29.730 335 15596.21 656.92 57231.46 88888.00 2000-11-30 16:21:30.730 335 15595.56 656.30 57230.73 88888.00 2000-11-30 16:21:31.730 335 15595.56 655.93 57231.59 88888.00 2000-11-30 16:21:32.730 335 15595.69 656.55 57231.10 88888.00 2000-11-30 16:21:33.730 335 15595.30 655.93 57231.59 88888.00 2000-11-30 16:21:34.730 335 15596.21 655.93 57230.85 88888.00 2000-11-30 16:21:35.730 335 15595.17 656.30 57230.85 88888.00 2000-11-30 16:21:36.730 335 15595.30 656.92 57231.22 88888.00 2000-11-30 16:21:37.730 335 15595.43 656.18 57230.85 88888.00 2000-11-30 16:21:38.730 335 15594.78 656.30 57230.97 88888.00 2000-11-30 16:21:39.730 335 15596.21 655.93 57231.22 88888.00 2000-11-30 16:21:40.730 335 15594.52 656.67 57231.10 88888.00 2000-11-30 16:21:41.730 335 15595.17 656.67 57230.97 88888.00 2000-11-30 16:21:42.730 335 15594.78 656.80 57231.46 88888.00 2000-11-30 16:21:43.730 335 15595.17 656.30 57230.73 88888.00 2000-11-30 16:21:44.730 335 15595.17 655.81 57230.61 88888.00 2000-11-30 16:21:45.730 335 15594.65 656.18 57230.00 88888.00 2000-11-30 16:21:46.730 335 15595.04 656.55 57229.88 88888.00 2000-11-30 16:21:47.730 335 15594.78 656.18 57230.24 88888.00 2000-11-30 16:21:48.730 335 15594.78 656.43 57230.61 88888.00 2000-11-30 16:21:49.730 335 15594.26 655.56 57230.00 88888.00 2000-11-30 16:21:50.730 335 15594.52 656.67 57230.24 88888.00 2000-11-30 16:21:51.730 335 15594.91 656.18 57230.73 88888.00 2000-11-30 16:21:52.730 335 15594.26 656.67 57230.24 88888.00 2000-11-30 16:21:53.730 335 15594.91 656.43 57230.36 88888.00 2000-11-30 16:21:54.730 335 15594.78 655.81 57230.61 88888.00 2000-11-30 16:21:55.730 335 15594.78 656.55 57230.00 88888.00 2000-11-30 16:21:56.730 335 15594.26 656.67 57230.24 88888.00 2000-11-30 16:21:57.730 335 15594.65 656.30 57230.24 88888.00 2000-11-30 16:21:58.730 335 15594.26 656.43 57229.88 88888.00 2000-11-30 16:21:59.730 335 15594.52 655.81 57229.88 88888.00 2000-11-30 16:22:00.730 335 15594.39 656.55 57229.38 88888.00 2000-11-30 16:22:01.730 335 15594.26 656.55 57229.63 88888.00 2000-11-30 16:22:02.730 335 15594.00 656.55 57230.48 88888.00 2000-11-30 16:22:03.730 335 15594.13 657.04 57229.88 88888.00 2000-11-30 16:22:04.730 335 15595.30 656.55 57229.38 88888.00 2000-11-30 16:22:05.730 335 15595.30 657.17 57229.88 88888.00 2000-11-30 16:22:06.730 335 15595.17 657.66 57230.00 88888.00 2000-11-30 16:22:07.730 335 15595.56 657.79 57229.75 88888.00 2000-11-30 16:22:08.730 335 15595.30 657.04 57229.02 88888.00 2000-11-30 16:22:09.730 335 15595.30 657.42 57229.02 88888.00 2000-11-30 16:22:10.730 335 15595.56 657.79 57229.88 88888.00 2000-11-30 16:22:11.730 335 15596.47 657.66 57230.00 88888.00 2000-11-30 16:22:12.730 335 15595.69 657.42 57230.12 88888.00 2000-11-30 16:22:13.730 335 15595.04 657.79 57229.26 88888.00 2000-11-30 16:22:14.730 335 15596.08 658.04 57229.75 88888.00 2000-11-30 16:22:15.730 335 15595.82 657.54 57229.02 88888.00 2000-11-30 16:22:16.730 335 15596.21 657.91 57229.63 88888.00 2000-11-30 16:22:17.730 335 15595.04 657.91 57229.38 88888.00 2000-11-30 16:22:18.730 335 15595.30 658.28 57230.12 88888.00 2000-11-30 16:22:19.730 335 15595.43 658.28 57229.02 88888.00 2000-11-30 16:22:20.730 335 15596.08 657.79 57229.51 88888.00 2000-11-30 16:22:21.730 335 15595.69 658.04 57229.38 88888.00 2000-11-30 16:22:22.730 335 15595.82 658.41 57229.51 88888.00 2000-11-30 16:22:23.730 335 15595.43 658.41 57229.02 88888.00 2000-11-30 16:22:24.730 335 15595.56 658.04 57230.12 88888.00 2000-11-30 16:22:25.730 335 15595.95 658.28 57229.38 88888.00 2000-11-30 16:22:26.730 335 15595.95 659.15 57228.89 88888.00 2000-11-30 16:22:27.730 335 15595.95 658.04 57229.75 88888.00 2000-11-30 16:22:28.730 335 15596.08 658.78 57228.77 88888.00 2000-11-30 16:22:29.730 335 15595.95 658.28 57229.63 88888.00 2000-11-30 16:22:30.730 335 15595.43 658.78 57229.02 88888.00 2000-11-30 16:22:31.730 335 15596.21 658.53 57228.89 88888.00 2000-11-30 16:22:32.730 335 15595.95 659.15 57228.77 88888.00 2000-11-30 16:22:33.730 335 15595.30 657.91 57229.14 88888.00 2000-11-30 16:22:34.730 335 15596.08 659.15 57229.26 88888.00 2000-11-30 16:22:35.730 335 15596.47 659.03 57229.02 88888.00 2000-11-30 16:22:36.730 335 15596.08 659.15 57228.77 88888.00 2000-11-30 16:22:37.730 335 15596.21 658.90 57228.41 88888.00 2000-11-30 16:22:38.730 335 15596.60 659.52 57229.02 88888.00 2000-11-30 16:22:39.730 335 15596.60 659.03 57228.89 88888.00 2000-11-30 16:22:40.730 335 15596.47 659.65 57229.38 88888.00 2000-11-30 16:22:41.730 335 15596.21 660.02 57228.41 88888.00 2000-11-30 16:22:42.730 335 15596.60 659.27 57228.77 88888.00 2000-11-30 16:22:43.730 335 15596.60 660.02 57229.26 88888.00 2000-11-30 16:22:44.730 335 15597.12 659.77 57229.26 88888.00 2000-11-30 16:22:45.730 335 15596.99 659.77 57229.02 88888.00 2000-11-30 16:22:46.730 335 15597.51 659.52 57228.65 88888.00 2000-11-30 16:22:47.730 335 15596.86 660.51 57228.89 88888.00 2000-11-30 16:22:48.730 335 15597.77 659.40 57229.14 88888.00 2000-11-30 16:22:49.730 335 15597.12 659.89 57229.02 88888.00 2000-11-30 16:22:50.730 335 15597.64 659.15 57228.89 88888.00 2000-11-30 16:22:51.730 335 15597.38 660.02 57229.14 88888.00 2000-11-30 16:22:52.730 335 15597.51 659.77 57228.89 88888.00 2000-11-30 16:22:53.730 335 15598.03 659.52 57229.02 88888.00 2000-11-30 16:22:54.730 335 15597.64 660.39 57229.26 88888.00 2000-11-30 16:22:55.730 335 15597.51 659.52 57229.14 88888.00 2000-11-30 16:22:56.730 335 15597.77 659.77 57229.26 88888.00 2000-11-30 16:22:57.730 335 15597.51 659.89 57228.77 88888.00 2000-11-30 16:22:58.730 335 15598.16 659.52 57228.89 88888.00 2000-11-30 16:22:59.730 335 15598.03 660.26 57229.38 88888.00 2000-11-30 16:23:00.730 335 15597.90 659.52 57229.02 88888.00 2000-11-30 16:23:01.730 335 15598.16 659.89 57229.26 88888.00 2000-11-30 16:23:02.730 335 15597.90 659.52 57229.51 88888.00 2000-11-30 16:23:03.730 335 15598.42 659.77 57229.75 88888.00 2000-11-30 16:23:04.730 335 15598.03 659.03 57229.14 88888.00 2000-11-30 16:23:05.730 335 15598.29 659.52 57229.02 88888.00 2000-11-30 16:23:06.730 335 15597.77 659.40 57229.63 88888.00 2000-11-30 16:23:07.730 335 15598.03 659.40 57229.14 88888.00 2000-11-30 16:23:08.730 335 15597.64 658.28 57229.51 88888.00 2000-11-30 16:23:09.730 335 15597.38 658.78 57229.63 88888.00 2000-11-30 16:23:10.730 335 15597.64 659.03 57229.14 88888.00 2000-11-30 16:23:11.730 335 15597.12 659.65 57229.26 88888.00 2000-11-30 16:23:12.730 335 15597.25 659.40 57229.26 88888.00 2000-11-30 16:23:13.730 335 15597.64 658.65 57229.26 88888.00 2000-11-30 16:23:14.730 335 15597.25 659.15 57229.02 88888.00 2000-11-30 16:23:15.730 335 15597.51 660.02 57229.38 88888.00 2000-11-30 16:23:16.730 335 15597.64 659.77 57229.26 88888.00 2000-11-30 16:23:17.730 335 15597.64 659.52 57229.38 88888.00 2000-11-30 16:23:18.730 335 15597.51 659.77 57229.51 88888.00 2000-11-30 16:23:19.730 335 15598.03 659.65 57229.02 88888.00 2000-11-30 16:23:20.730 335 15597.90 659.40 57229.88 88888.00 2000-11-30 16:23:21.730 335 15597.64 659.15 57230.12 88888.00 2000-11-30 16:23:22.730 335 15598.16 658.78 57229.63 88888.00 2000-11-30 16:23:23.730 335 15597.90 659.40 57229.51 88888.00 2000-11-30 16:23:24.730 335 15598.16 659.03 57229.14 88888.00 2000-11-30 16:23:25.730 335 15597.77 659.03 57229.38 88888.00 2000-11-30 16:23:26.730 335 15598.55 659.40 57229.26 88888.00 2000-11-30 16:23:27.730 335 15597.90 659.40 57229.26 88888.00 2000-11-30 16:23:28.730 335 15597.51 659.77 57229.38 88888.00 2000-11-30 16:23:29.730 335 15597.64 659.65 57229.75 88888.00 2000-11-30 16:23:30.730 335 15598.03 659.40 57229.26 88888.00 2000-11-30 16:23:31.730 335 15597.12 659.15 57228.89 88888.00 2000-11-30 16:23:32.730 335 15597.90 659.27 57229.14 88888.00 2000-11-30 16:23:33.730 335 15597.64 659.65 57229.51 88888.00 2000-11-30 16:23:34.730 335 15598.29 659.40 57229.02 88888.00 2000-11-30 16:23:35.730 335 15597.64 659.15 57229.88 88888.00 2000-11-30 16:23:36.730 335 15598.16 659.27 57229.38 88888.00 2000-11-30 16:23:37.730 335 15597.64 659.03 57229.88 88888.00 2000-11-30 16:23:38.730 335 15597.90 659.77 57229.51 88888.00 2000-11-30 16:23:39.730 335 15597.64 659.89 57229.38 88888.00 2000-11-30 16:23:40.730 335 15597.12 659.40 57229.38 88888.00 2000-11-30 16:23:41.730 335 15597.25 659.52 57230.00 88888.00 2000-11-30 16:23:42.730 335 15596.73 660.14 57228.77 88888.00 2000-11-30 16:23:43.730 335 15597.25 659.89 57228.89 88888.00 2000-11-30 16:23:44.730 335 15597.12 659.52 57229.38 88888.00 2000-11-30 16:23:45.730 335 15596.34 659.52 57229.02 88888.00 2000-11-30 16:23:46.730 335 15596.86 659.65 57230.00 88888.00 2000-11-30 16:23:47.730 335 15597.38 659.65 57229.51 88888.00 2000-11-30 16:23:48.730 335 15597.51 659.52 57229.26 88888.00 2000-11-30 16:23:49.730 335 15596.86 659.52 57229.14 88888.00 2000-11-30 16:23:50.730 335 15596.73 659.15 57229.02 88888.00 2000-11-30 16:23:51.730 335 15596.73 659.52 57229.26 88888.00 2000-11-30 16:23:52.730 335 15596.99 660.02 57228.89 88888.00 2000-11-30 16:23:53.730 335 15596.99 658.90 57229.02 88888.00 2000-11-30 16:23:54.730 335 15597.51 659.27 57229.75 88888.00 2000-11-30 16:23:55.730 335 15597.25 659.77 57229.63 88888.00 2000-11-30 16:23:56.730 335 15596.73 659.52 57230.12 88888.00 2000-11-30 16:23:57.730 335 15596.86 659.40 57229.26 88888.00 2000-11-30 16:23:58.730 335 15596.34 659.52 57229.51 88888.00 2000-11-30 16:23:59.730 335 15596.34 660.02 57229.14 88888.00 2000-11-30 16:24:00.730 335 15596.99 659.89 57229.51 88888.00 2000-11-30 16:24:01.730 335 15596.86 660.64 57228.65 88888.00 2000-11-30 16:24:02.730 335 15596.60 659.89 57229.38 88888.00 2000-11-30 16:24:03.730 335 15596.21 660.02 57229.26 88888.00 2000-11-30 16:24:04.730 335 15596.21 659.65 57229.26 88888.00 2000-11-30 16:24:05.730 335 15597.51 660.02 57228.65 88888.00 2000-11-30 16:24:06.730 335 15596.73 660.02 57228.53 88888.00 2000-11-30 16:24:07.730 335 15596.99 661.01 57229.02 88888.00 2000-11-30 16:24:08.730 335 15597.38 659.89 57228.77 88888.00 2000-11-30 16:24:09.730 335 15597.51 660.14 57229.26 88888.00 2000-11-30 16:24:10.730 335 15597.25 660.51 57228.89 88888.00 2000-11-30 16:24:11.730 335 15596.34 660.51 57229.02 88888.00 2000-11-30 16:24:12.730 335 15597.38 660.76 57228.77 88888.00 2000-11-30 16:24:13.730 335 15596.99 660.39 57229.63 88888.00 2000-11-30 16:24:14.730 335 15596.60 660.76 57229.38 88888.00 2000-11-30 16:24:15.730 335 15598.16 660.88 57229.02 88888.00 2000-11-30 16:24:16.730 335 15597.64 660.26 57229.26 88888.00 2000-11-30 16:24:17.730 335 15597.25 660.39 57229.51 88888.00 2000-11-30 16:24:18.730 335 15597.51 660.51 57229.02 88888.00 2000-11-30 16:24:19.730 335 15597.38 661.01 57229.14 88888.00 2000-11-30 16:24:20.730 335 15598.42 660.39 57229.14 88888.00 2000-11-30 16:24:21.730 335 15597.38 660.26 57229.26 88888.00 2000-11-30 16:24:22.730 335 15597.25 660.39 57229.75 88888.00 2000-11-30 16:24:23.730 335 15597.51 660.64 57229.38 88888.00 2000-11-30 16:24:24.730 335 15597.38 660.51 57229.38 88888.00 2000-11-30 16:24:25.730 335 15597.25 659.40 57229.51 88888.00 2000-11-30 16:24:26.730 335 15597.64 659.89 57229.88 88888.00 2000-11-30 16:24:27.730 335 15598.29 660.39 57229.38 88888.00 2000-11-30 16:24:28.730 335 15598.03 660.02 57228.77 88888.00 2000-11-30 16:24:29.730 335 15597.51 660.26 57229.26 88888.00 2000-11-30 16:24:30.730 335 15597.90 659.52 57228.89 88888.00 2000-11-30 16:24:31.730 335 15597.90 659.77 57228.89 88888.00 2000-11-30 16:24:32.730 335 15597.77 659.52 57229.38 88888.00 2000-11-30 16:24:33.730 335 15597.90 659.77 57229.26 88888.00 2000-11-30 16:24:34.730 335 15598.55 659.40 57229.14 88888.00 2000-11-30 16:24:35.730 335 15598.68 660.26 57229.14 88888.00 2000-11-30 16:24:36.730 335 15598.94 659.15 57229.02 88888.00 2000-11-30 16:24:37.730 335 15598.03 659.89 57229.38 88888.00 2000-11-30 16:24:38.730 335 15599.20 659.15 57229.26 88888.00 2000-11-30 16:24:39.730 335 15599.46 659.15 57229.38 88888.00 2000-11-30 16:24:40.730 335 15598.68 659.03 57229.26 88888.00 2000-11-30 16:24:41.730 335 15598.42 659.65 57228.65 88888.00 2000-11-30 16:24:42.730 335 15598.55 659.40 57229.14 88888.00 2000-11-30 16:24:43.730 335 15599.07 658.78 57229.51 88888.00 2000-11-30 16:24:44.730 335 15598.68 658.78 57228.77 88888.00 2000-11-30 16:24:45.730 335 15599.33 658.90 57229.02 88888.00 2000-11-30 16:24:46.730 335 15598.42 658.41 57228.65 88888.00 2000-11-30 16:24:47.730 335 15598.42 658.41 57228.89 88888.00 2000-11-30 16:24:48.730 335 15599.20 659.52 57227.92 88888.00 2000-11-30 16:24:49.730 335 15599.59 658.90 57228.89 88888.00 2000-11-30 16:24:50.730 335 15598.94 659.15 57228.65 88888.00 2000-11-30 16:24:51.730 335 15600.11 658.53 57229.02 88888.00 2000-11-30 16:24:52.730 335 15599.72 658.41 57228.41 88888.00 2000-11-30 16:24:53.730 335 15599.85 658.65 57228.77 88888.00 2000-11-30 16:24:54.730 335 15600.37 658.04 57228.89 88888.00 2000-11-30 16:24:55.730 335 15600.89 658.28 57228.89 88888.00 2000-11-30 16:24:56.730 335 15600.50 658.28 57228.53 88888.00 2000-11-30 16:24:57.730 335 15600.37 658.90 57229.38 88888.00 2000-11-30 16:24:58.730 335 15600.63 658.16 57228.89 88888.00 2000-11-30 16:24:59.730 335 15599.98 658.04 57228.77 88888.00 2000-11-30 16:25:00.730 335 15601.02 658.78 57229.51 88888.00 2000-11-30 16:25:01.730 335 15600.24 658.16 57228.16 88888.00 2000-11-30 16:25:02.730 335 15600.50 657.66 57228.77 88888.00 2000-11-30 16:25:03.730 335 15601.28 657.79 57228.41 88888.00 2000-11-30 16:25:04.730 335 15600.63 657.17 57229.02 88888.00 2000-11-30 16:25:05.730 335 15601.02 657.79 57228.65 88888.00 2000-11-30 16:25:06.730 335 15601.15 657.54 57229.02 88888.00 2000-11-30 16:25:07.730 335 15600.76 657.66 57228.53 88888.00 2000-11-30 16:25:08.730 335 15601.80 657.66 57228.53 88888.00 2000-11-30 16:25:09.730 335 15600.89 657.42 57228.77 88888.00 2000-11-30 16:25:10.730 335 15601.80 657.54 57229.14 88888.00 2000-11-30 16:25:11.730 335 15601.93 656.67 57229.38 88888.00 2000-11-30 16:25:12.730 335 15601.67 657.66 57229.51 88888.00 2000-11-30 16:25:13.730 335 15601.67 657.54 57228.89 88888.00 2000-11-30 16:25:14.730 335 15602.06 657.91 57229.51 88888.00 2000-11-30 16:25:15.730 335 15601.93 657.04 57228.89 88888.00 2000-11-30 16:25:16.730 335 15602.45 657.04 57228.16 88888.00 2000-11-30 16:25:17.730 335 15602.06 658.04 57228.04 88888.00 2000-11-30 16:25:18.730 335 15602.06 657.17 57229.26 88888.00 2000-11-30 16:25:19.730 335 15602.97 657.29 57229.26 88888.00 2000-11-30 16:25:20.730 335 15602.19 657.17 57229.26 88888.00 2000-11-30 16:25:21.730 335 15602.58 657.17 57229.63 88888.00 2000-11-30 16:25:22.730 335 15603.10 657.04 57228.89 88888.00 2000-11-30 16:25:23.730 335 15602.97 656.92 57228.41 88888.00 2000-11-30 16:25:24.730 335 15602.58 657.17 57229.75 88888.00 2000-11-30 16:25:25.730 335 15603.23 656.43 57229.38 88888.00 2000-11-30 16:25:26.730 335 15603.36 656.67 57229.26 88888.00 2000-11-30 16:25:27.730 335 15603.49 656.05 57229.26 88888.00 2000-11-30 16:25:28.730 335 15604.01 656.30 57229.02 88888.00 2000-11-30 16:25:29.730 335 15603.23 656.05 57229.26 88888.00 2000-11-30 16:25:30.730 335 15604.01 656.67 57229.02 88888.00 2000-11-30 16:25:31.730 335 15603.75 656.92 57229.26 88888.00 2000-11-30 16:25:32.730 335 15603.88 655.81 57229.26 88888.00 2000-11-30 16:25:33.730 335 15602.97 656.30 57229.63 88888.00 2000-11-30 16:25:34.730 335 15603.49 656.05 57229.02 88888.00 2000-11-30 16:25:35.730 335 15603.75 656.43 57229.02 88888.00 2000-11-30 16:25:36.730 335 15603.88 656.05 57228.65 88888.00 2000-11-30 16:25:37.730 335 15604.14 656.30 57229.14 88888.00 2000-11-30 16:25:38.730 335 15603.10 655.93 57228.89 88888.00 2000-11-30 16:25:39.730 335 15603.36 656.18 57229.02 88888.00 2000-11-30 16:25:40.730 335 15603.36 654.94 57229.38 88888.00 2000-11-30 16:25:41.730 335 15603.36 655.68 57228.77 88888.00 2000-11-30 16:25:42.730 335 15604.01 655.68 57228.89 88888.00 2000-11-30 16:25:43.730 335 15602.97 655.43 57229.26 88888.00 2000-11-30 16:25:44.730 335 15603.10 655.81 57229.14 88888.00 2000-11-30 16:25:45.730 335 15602.97 655.19 57229.38 88888.00 2000-11-30 16:25:46.730 335 15603.62 655.81 57229.51 88888.00 2000-11-30 16:25:47.730 335 15603.10 656.05 57229.14 88888.00 2000-11-30 16:25:48.730 335 15602.84 656.05 57229.14 88888.00 2000-11-30 16:25:49.730 335 15602.84 655.43 57229.14 88888.00 2000-11-30 16:25:50.730 335 15603.36 655.31 57229.63 88888.00 2000-11-30 16:25:51.730 335 15602.97 656.18 57228.41 88888.00 2000-11-30 16:25:52.730 335 15603.10 655.31 57229.26 88888.00 2000-11-30 16:25:53.730 335 15603.49 655.19 57229.26 88888.00 2000-11-30 16:25:54.730 335 15602.84 655.06 57229.14 88888.00 2000-11-30 16:25:55.730 335 15602.97 655.56 57229.14 88888.00 2000-11-30 16:25:56.730 335 15602.97 654.94 57229.38 88888.00 2000-11-30 16:25:57.730 335 15602.58 654.57 57229.14 88888.00 2000-11-30 16:25:58.730 335 15602.97 654.82 57228.89 88888.00 2000-11-30 16:25:59.730 335 15602.45 654.94 57228.89 88888.00 2000-11-30 16:26:00.730 335 15602.84 654.44 57228.89 88888.00 2000-11-30 16:26:01.730 335 15602.84 654.69 57228.65 88888.00 2000-11-30 16:26:02.730 335 15602.06 654.57 57228.04 88888.00 2000-11-30 16:26:03.730 335 15602.32 655.43 57228.53 88888.00 2000-11-30 16:26:04.730 335 15602.84 654.82 57229.02 88888.00 2000-11-30 16:26:05.730 335 15602.19 654.32 57228.65 88888.00 2000-11-30 16:26:06.730 335 15602.45 655.06 57228.53 88888.00 2000-11-30 16:26:07.730 335 15602.58 653.82 57228.65 88888.00 2000-11-30 16:26:08.730 335 15602.58 654.20 57228.77 88888.00 2000-11-30 16:26:09.730 335 15602.32 654.32 57228.77 88888.00 2000-11-30 16:26:10.730 335 15602.97 653.95 57228.04 88888.00 2000-11-30 16:26:11.730 335 15602.71 654.07 57228.53 88888.00 2000-11-30 16:26:12.730 335 15601.93 653.95 57228.04 88888.00 2000-11-30 16:26:13.730 335 15602.97 653.33 57228.41 88888.00 2000-11-30 16:26:14.730 335 15602.58 653.70 57228.41 88888.00 2000-11-30 16:26:15.730 335 15602.45 653.95 57228.65 88888.00 2000-11-30 16:26:16.730 335 15602.19 653.70 57228.16 88888.00 2000-11-30 16:26:17.730 335 15602.32 653.33 57228.65 88888.00 2000-11-30 16:26:18.730 335 15601.67 654.07 57228.41 88888.00 2000-11-30 16:26:19.730 335 15602.06 653.58 57228.41 88888.00 2000-11-30 16:26:20.730 335 15602.19 653.33 57228.16 88888.00 2000-11-30 16:26:21.730 335 15602.06 653.58 57228.53 88888.00 2000-11-30 16:26:22.730 335 15601.28 653.20 57228.41 88888.00 2000-11-30 16:26:23.730 335 15601.93 652.96 57228.16 88888.00 2000-11-30 16:26:24.730 335 15601.54 653.20 57228.29 88888.00 2000-11-30 16:26:25.730 335 15601.02 652.83 57228.41 88888.00 2000-11-30 16:26:26.730 335 15601.93 652.83 57228.77 88888.00 2000-11-30 16:26:27.730 335 15601.28 652.83 57228.41 88888.00 2000-11-30 16:26:28.730 335 15601.15 652.71 57228.65 88888.00 2000-11-30 16:26:29.730 335 15601.15 652.71 57228.04 88888.00 2000-11-30 16:26:30.730 335 15600.76 652.34 57228.77 88888.00 2000-11-30 16:26:31.730 335 15601.15 653.08 57228.65 88888.00 2000-11-30 16:26:32.730 335 15600.50 652.96 57228.16 88888.00 2000-11-30 16:26:33.730 335 15601.15 652.46 57228.16 88888.00 2000-11-30 16:26:34.730 335 15601.02 652.96 57229.02 88888.00 2000-11-30 16:26:35.730 335 15599.98 653.08 57227.92 88888.00 2000-11-30 16:26:36.730 335 15600.50 652.59 57228.04 88888.00 2000-11-30 16:26:37.730 335 15600.37 652.71 57228.16 88888.00 2000-11-30 16:26:38.730 335 15599.98 652.46 57228.04 88888.00 2000-11-30 16:26:39.730 335 15599.85 652.71 57228.04 88888.00 2000-11-30 16:26:40.730 335 15600.63 652.46 57228.04 88888.00 2000-11-30 16:26:41.730 335 15600.24 653.20 57227.43 88888.00 2000-11-30 16:26:42.730 335 15599.98 652.96 57227.92 88888.00 2000-11-30 16:26:43.730 335 15599.98 653.58 57228.41 88888.00 2000-11-30 16:26:44.730 335 15599.85 652.96 57227.67 88888.00 2000-11-30 16:26:45.730 335 15599.72 653.08 57227.55 88888.00 2000-11-30 16:26:46.730 335 15599.85 653.20 57228.29 88888.00 2000-11-30 16:26:47.730 335 15599.98 652.83 57227.18 88888.00 2000-11-30 16:26:48.730 335 15599.98 652.71 57227.67 88888.00 2000-11-30 16:26:49.730 335 15599.98 653.08 57227.92 88888.00 2000-11-30 16:26:50.730 335 15599.85 653.20 57228.16 88888.00 2000-11-30 16:26:51.730 335 15599.72 654.07 57228.04 88888.00 2000-11-30 16:26:52.730 335 15599.59 653.58 57226.82 88888.00 2000-11-30 16:26:53.730 335 15599.33 653.08 57227.30 88888.00 2000-11-30 16:26:54.730 335 15599.46 653.45 57228.04 88888.00 2000-11-30 16:26:55.730 335 15599.59 653.82 57227.92 88888.00 2000-11-30 16:26:56.730 335 15599.46 653.58 57228.29 88888.00 2000-11-30 16:26:57.730 335 15599.59 653.08 57227.06 88888.00 2000-11-30 16:26:58.730 335 15599.85 652.96 57227.92 88888.00 2000-11-30 16:26:59.730 335 15599.72 653.08 57227.55 88888.00 2000-11-30 16:27:00.730 335 15599.85 653.33 57227.67 88888.00 2000-11-30 16:27:01.730 335 15599.72 653.58 57227.06 88888.00 2000-11-30 16:27:02.730 335 15599.98 653.58 57228.04 88888.00 2000-11-30 16:27:03.730 335 15599.46 653.08 57227.55 88888.00 2000-11-30 16:27:04.730 335 15600.11 653.33 57227.92 88888.00 2000-11-30 16:27:05.730 335 15599.98 653.33 57227.43 88888.00 2000-11-30 16:27:06.730 335 15600.11 653.58 57227.55 88888.00 2000-11-30 16:27:07.730 335 15600.11 653.70 57227.18 88888.00 2000-11-30 16:27:08.730 335 15600.63 653.70 57227.55 88888.00 2000-11-30 16:27:09.730 335 15599.85 653.20 57227.92 88888.00 2000-11-30 16:27:10.730 335 15600.63 653.82 57227.55 88888.00 2000-11-30 16:27:11.730 335 15600.50 653.45 57227.30 88888.00 2000-11-30 16:27:12.730 335 15600.11 653.82 57226.70 88888.00 2000-11-30 16:27:13.730 335 15601.41 653.20 57227.18 88888.00 2000-11-30 16:27:14.730 335 15601.28 653.45 57227.06 88888.00 2000-11-30 16:27:15.730 335 15600.11 653.45 57227.30 88888.00 2000-11-30 16:27:16.730 335 15600.63 653.45 57227.43 88888.00 2000-11-30 16:27:17.730 335 15600.76 653.82 57227.55 88888.00 2000-11-30 16:27:18.730 335 15601.28 653.82 57227.43 88888.00 2000-11-30 16:27:19.730 335 15601.54 653.82 57227.55 88888.00 2000-11-30 16:27:20.730 335 15601.54 653.58 57227.30 88888.00 2000-11-30 16:27:21.730 335 15602.06 653.33 57227.18 88888.00 2000-11-30 16:27:22.730 335 15601.28 654.07 57227.06 88888.00 2000-11-30 16:27:23.730 335 15601.80 653.45 57227.30 88888.00 2000-11-30 16:27:24.730 335 15601.93 653.58 57227.30 88888.00 2000-11-30 16:27:25.730 335 15602.06 653.82 57227.30 88888.00 2000-11-30 16:27:26.730 335 15601.93 653.95 57227.18 88888.00 2000-11-30 16:27:27.730 335 15602.06 652.96 57227.55 88888.00 2000-11-30 16:27:28.730 335 15602.19 653.08 57227.30 88888.00 2000-11-30 16:27:29.730 335 15602.84 653.58 57227.30 88888.00 2000-11-30 16:27:30.730 335 15602.19 652.96 57227.92 88888.00 2000-11-30 16:27:31.730 335 15602.06 653.33 57227.55 88888.00 2000-11-30 16:27:32.730 335 15603.23 653.58 57228.16 88888.00 2000-11-30 16:27:33.730 335 15602.58 653.70 57227.30 88888.00 2000-11-30 16:27:34.730 335 15602.84 652.83 57228.04 88888.00 2000-11-30 16:27:35.730 335 15604.27 653.20 57227.67 88888.00 2000-11-30 16:27:36.730 335 15603.23 653.45 57227.30 88888.00 2000-11-30 16:27:37.730 335 15603.88 653.82 57227.43 88888.00 2000-11-30 16:27:38.730 335 15603.62 652.96 57227.43 88888.00 2000-11-30 16:27:39.730 335 15603.88 653.58 57228.16 88888.00 2000-11-30 16:27:40.730 335 15603.49 653.08 57227.92 88888.00 2000-11-30 16:27:41.730 335 15604.14 652.21 57228.29 88888.00 2000-11-30 16:27:42.730 335 15604.14 653.33 57227.92 88888.00 2000-11-30 16:27:43.730 335 15603.88 653.45 57228.04 88888.00 2000-11-30 16:27:44.730 335 15604.27 652.96 57227.92 88888.00 2000-11-30 16:27:45.730 335 15604.01 652.96 57228.04 88888.00 2000-11-30 16:27:46.730 335 15604.92 653.20 57227.92 88888.00 2000-11-30 16:27:47.730 335 15604.40 653.33 57228.04 88888.00 2000-11-30 16:27:48.730 335 15604.53 653.20 57227.80 88888.00 2000-11-30 16:27:49.730 335 15604.27 652.71 57227.80 88888.00 2000-11-30 16:27:50.730 335 15604.53 653.08 57228.29 88888.00 2000-11-30 16:27:51.730 335 15604.92 653.58 57227.55 88888.00 2000-11-30 16:27:52.730 335 15604.66 652.59 57227.30 88888.00 2000-11-30 16:27:53.730 335 15604.27 653.08 57227.92 88888.00 2000-11-30 16:27:54.730 335 15604.53 652.71 57228.41 88888.00 2000-11-30 16:27:55.730 335 15604.66 653.45 57227.18 88888.00 2000-11-30 16:27:56.730 335 15604.27 652.34 57228.29 88888.00 2000-11-30 16:27:57.730 335 15604.01 652.96 57228.16 88888.00 2000-11-30 16:27:58.730 335 15604.14 652.34 57227.43 88888.00 2000-11-30 16:27:59.730 335 15604.66 653.82 57227.67 88888.00 2000-11-30 16:28:00.730 335 15605.05 653.70 57228.04 88888.00 2000-11-30 16:28:01.730 335 15603.75 653.33 57228.29 88888.00 2000-11-30 16:28:02.730 335 15604.40 653.58 57227.67 88888.00 2000-11-30 16:28:03.730 335 15604.53 653.33 57227.43 88888.00 2000-11-30 16:28:04.730 335 15604.01 653.45 57227.80 88888.00 2000-11-30 16:28:05.730 335 15603.88 653.95 57227.67 88888.00 2000-11-30 16:28:06.730 335 15604.27 653.70 57226.94 88888.00 2000-11-30 16:28:07.730 335 15604.92 653.70 57227.55 88888.00 2000-11-30 16:28:08.730 335 15604.01 654.44 57227.55 88888.00 2000-11-30 16:28:09.730 335 15604.14 653.33 57226.94 88888.00 2000-11-30 16:28:10.730 335 15604.66 653.95 57227.18 88888.00 2000-11-30 16:28:11.730 335 15604.14 653.82 57227.55 88888.00 2000-11-30 16:28:12.730 335 15604.01 654.07 57227.67 88888.00 2000-11-30 16:28:13.730 335 15604.14 654.07 57227.55 88888.00 2000-11-30 16:28:14.730 335 15604.53 653.95 57227.67 88888.00 2000-11-30 16:28:15.730 335 15603.49 654.69 57227.67 88888.00 2000-11-30 16:28:16.730 335 15603.62 654.20 57227.55 88888.00 2000-11-30 16:28:17.730 335 15604.01 654.07 57227.18 88888.00 2000-11-30 16:28:18.730 335 15603.23 654.32 57227.55 88888.00 2000-11-30 16:28:19.730 335 15603.36 654.07 57227.18 88888.00 2000-11-30 16:28:20.730 335 15603.23 654.82 57228.29 88888.00 2000-11-30 16:28:21.730 335 15603.62 654.44 57227.30 88888.00 2000-11-30 16:28:22.730 335 15603.36 654.44 57228.16 88888.00 2000-11-30 16:28:23.730 335 15603.75 654.44 57227.80 88888.00 2000-11-30 16:28:24.730 335 15603.10 654.44 57227.18 88888.00 2000-11-30 16:28:25.730 335 15603.36 654.57 57227.80 88888.00 2000-11-30 16:28:26.730 335 15603.36 655.19 57227.55 88888.00 2000-11-30 16:28:27.730 335 15602.71 655.06 57227.55 88888.00 2000-11-30 16:28:28.730 335 15602.84 654.32 57227.30 88888.00 2000-11-30 16:28:29.730 335 15602.58 655.43 57227.67 88888.00 2000-11-30 16:28:30.730 335 15602.32 654.94 57227.80 88888.00 2000-11-30 16:28:31.730 335 15602.19 655.06 57227.55 88888.00 2000-11-30 16:28:32.730 335 15602.19 655.31 57228.29 88888.00 2000-11-30 16:28:33.730 335 15602.06 655.43 57227.55 88888.00 2000-11-30 16:28:34.730 335 15601.93 654.94 57228.89 88888.00 2000-11-30 16:28:35.730 335 15601.93 654.32 57227.43 88888.00 2000-11-30 16:28:36.730 335 15601.80 655.06 57227.55 88888.00 2000-11-30 16:28:37.730 335 15601.67 655.06 57228.29 88888.00 2000-11-30 16:28:39.730 335 15601.67 654.69 57227.92 88888.00 2000-11-30 16:28:40.730 335 15601.41 654.32 57227.43 88888.00 2000-11-30 16:28:41.730 335 15601.15 655.06 57227.80 88888.00 2000-11-30 16:28:42.730 335 15601.15 654.44 57227.67 88888.00 2000-11-30 16:28:43.730 335 15601.67 654.32 57228.41 88888.00 2000-11-30 16:28:44.730 335 15600.89 654.07 57227.92 88888.00 2000-11-30 16:28:45.730 335 15601.41 654.82 57227.80 88888.00 2000-11-30 16:28:46.730 335 15601.54 654.94 57226.94 88888.00 2000-11-30 16:28:47.730 335 15602.19 654.82 57227.43 88888.00 2000-11-30 16:28:48.730 335 15601.67 654.44 57227.67 88888.00 2000-11-30 16:28:49.730 335 15601.80 654.32 57227.43 88888.00 2000-11-30 16:28:50.730 335 15600.76 654.44 57227.92 88888.00 2000-11-30 16:28:51.730 335 15601.41 655.06 57227.30 88888.00 2000-11-30 16:28:52.730 335 15601.41 654.57 57227.30 88888.00 2000-11-30 16:28:53.730 335 15601.67 654.57 57226.94 88888.00 2000-11-30 16:28:54.730 335 15601.41 654.44 57227.67 88888.00 2000-11-30 16:28:55.730 335 15602.06 654.07 57227.55 88888.00 2000-11-30 16:28:56.730 335 15601.41 654.44 57227.43 88888.00 2000-11-30 16:28:57.730 335 15601.54 653.95 57226.94 88888.00 2000-11-30 16:28:58.730 335 15601.80 654.32 57227.18 88888.00 2000-11-30 16:28:59.730 335 15601.93 654.57 57227.18 88888.00 2000-11-30 16:29:00.730 335 15601.93 654.94 57228.04 88888.00 2000-11-30 16:29:01.730 335 15601.80 653.70 57227.55 88888.00 2000-11-30 16:29:02.730 335 15600.89 654.94 57227.80 88888.00 2000-11-30 16:29:03.730 335 15601.15 654.94 57227.30 88888.00 2000-11-30 16:29:04.730 335 15601.15 654.07 57227.67 88888.00 2000-11-30 16:29:05.730 335 15601.02 654.44 57227.18 88888.00 2000-11-30 16:29:06.730 335 15600.37 654.44 57227.67 88888.00 2000-11-30 16:29:07.730 335 15601.28 654.57 57227.55 88888.00 2000-11-30 16:29:08.730 335 15600.76 655.19 57227.30 88888.00 2000-11-30 16:29:09.730 335 15600.50 654.57 57227.67 88888.00 2000-11-30 16:29:10.730 335 15600.37 655.19 57227.92 88888.00 2000-11-30 16:29:11.730 335 15600.89 654.44 57227.67 88888.00 2000-11-30 16:29:12.730 335 15600.89 654.20 57227.43 88888.00 2000-11-30 16:29:13.730 335 15601.15 655.06 57227.43 88888.00 2000-11-30 16:29:14.730 335 15600.11 654.94 57227.30 88888.00 2000-11-30 16:29:15.730 335 15600.24 654.69 57227.30 88888.00 2000-11-30 16:29:16.730 335 15600.50 655.19 57227.18 88888.00 2000-11-30 16:29:17.730 335 15600.37 654.57 57228.16 88888.00 2000-11-30 16:29:18.730 335 15599.72 655.19 57227.55 88888.00 2000-11-30 16:29:19.730 335 15600.11 655.31 57227.43 88888.00 2000-11-30 16:29:20.730 335 15600.89 654.32 57227.55 88888.00 2000-11-30 16:29:21.730 335 15600.50 654.94 57227.80 88888.00 2000-11-30 16:29:22.730 335 15600.50 654.82 57228.29 88888.00 2000-11-30 16:29:23.730 335 15600.63 655.06 57228.16 88888.00 2000-11-30 16:29:24.730 335 15600.63 655.31 57227.92 88888.00 2000-11-30 16:29:25.730 335 15600.76 654.94 57227.67 88888.00 2000-11-30 16:29:26.730 335 15600.63 654.69 57227.67 88888.00 2000-11-30 16:29:27.730 335 15600.89 654.94 57227.67 88888.00 2000-11-30 16:29:28.730 335 15600.50 655.19 57227.92 88888.00 2000-11-30 16:29:29.730 335 15600.37 655.06 57227.18 88888.00 2000-11-30 16:29:30.730 335 15601.02 654.94 57227.80 88888.00 2000-11-30 16:29:31.730 335 15601.02 655.06 57227.92 88888.00 2000-11-30 16:29:32.730 335 15601.67 655.56 57227.67 88888.00 2000-11-30 16:29:33.730 335 15600.89 655.31 57227.80 88888.00 2000-11-30 16:29:34.730 335 15601.41 655.31 57227.18 88888.00 2000-11-30 16:29:35.730 335 15601.02 655.19 57227.43 88888.00 2000-11-30 16:29:36.730 335 15601.02 655.06 57227.30 88888.00 2000-11-30 16:29:37.730 335 15600.76 654.82 57227.55 88888.00 2000-11-30 16:29:38.730 335 15601.41 655.56 57227.55 88888.00 2000-11-30 16:29:39.730 335 15601.28 654.94 57227.80 88888.00 2000-11-30 16:29:40.730 335 15600.63 655.06 57227.80 88888.00 2000-11-30 16:29:41.730 335 15601.80 654.44 57227.18 88888.00 2000-11-30 16:29:42.730 335 15601.54 654.69 57227.67 88888.00 2000-11-30 16:29:43.730 335 15602.32 655.06 57227.18 88888.00 2000-11-30 16:29:44.730 335 15602.06 654.69 57227.67 88888.00 2000-11-30 16:29:45.730 335 15602.58 654.69 57227.30 88888.00 2000-11-30 16:29:46.730 335 15601.93 655.19 57227.55 88888.00 2000-11-30 16:29:47.730 335 15602.58 655.06 57228.04 88888.00 2000-11-30 16:29:48.730 335 15602.32 655.06 57227.92 88888.00 2000-11-30 16:29:49.730 335 15602.58 655.31 57227.67 88888.00 2000-11-30 16:29:50.730 335 15602.45 654.20 57227.67 88888.00 2000-11-30 16:29:51.730 335 15603.10 655.19 57227.80 88888.00 2000-11-30 16:29:52.730 335 15602.58 654.82 57228.16 88888.00 2000-11-30 16:29:53.730 335 15602.71 654.57 57228.77 88888.00 2000-11-30 16:29:54.730 335 15602.97 654.32 57227.67 88888.00 2000-11-30 16:29:55.730 335 15603.23 653.82 57228.16 88888.00 2000-11-30 16:29:56.730 335 15603.36 654.07 57228.04 88888.00 2000-11-30 16:29:57.730 335 15602.84 654.20 57228.04 88888.00 2000-11-30 16:29:58.730 335 15602.71 654.44 57227.55 88888.00 2000-11-30 16:29:59.730 335 15603.10 654.57 57227.67 88888.00 2000-11-30 16:30:00.730 335 15602.71 654.20 57228.29 88888.00 2000-11-30 16:30:01.730 335 15603.10 654.32 57228.41 88888.00 2000-11-30 16:30:02.730 335 15602.97 654.32 57228.65 88888.00 2000-11-30 16:30:03.730 335 15603.88 653.82 57228.53 88888.00 2000-11-30 16:30:04.730 335 15604.27 653.58 57228.04 88888.00 2000-11-30 16:30:05.730 335 15603.75 653.20 57228.41 88888.00 2000-11-30 16:30:06.730 335 15603.75 654.20 57228.04 88888.00 2000-11-30 16:30:07.730 335 15603.49 652.83 57227.80 88888.00 2000-11-30 16:30:08.730 335 15604.14 653.20 57227.55 88888.00 2000-11-30 16:30:09.730 335 15604.27 652.71 57228.16 88888.00 2000-11-30 16:30:10.730 335 15604.01 653.70 57227.92 88888.00 2000-11-30 16:30:11.730 335 15604.40 653.82 57227.92 88888.00 2000-11-30 16:30:12.730 335 15604.92 653.20 57227.43 88888.00 2000-11-30 16:30:13.730 335 15604.53 653.82 57227.92 88888.00 2000-11-30 16:30:14.730 335 15604.92 653.45 57228.41 88888.00 2000-11-30 16:30:15.730 335 15604.53 653.45 57228.65 88888.00 2000-11-30 16:30:16.730 335 15604.53 654.44 57228.29 88888.00 2000-11-30 16:30:17.730 335 15604.92 653.33 57228.16 88888.00 2000-11-30 16:30:18.730 335 15604.14 653.33 57227.92 88888.00 2000-11-30 16:30:19.730 335 15603.88 653.08 57229.02 88888.00 2000-11-30 16:30:20.730 335 15604.14 653.08 57228.04 88888.00 2000-11-30 16:30:21.730 335 15604.40 653.33 57229.02 88888.00 2000-11-30 16:30:22.730 335 15604.27 652.83 57228.77 88888.00 2000-11-30 16:30:23.730 335 15604.40 652.96 57228.04 88888.00 2000-11-30 16:30:24.730 335 15604.27 653.20 57227.43 88888.00 2000-11-30 16:30:25.730 335 15604.01 653.58 57228.65 88888.00 2000-11-30 16:30:26.730 335 15604.27 653.95 57228.29 88888.00 2000-11-30 16:30:27.730 335 15604.40 652.96 57227.80 88888.00 2000-11-30 16:30:28.730 335 15604.27 653.45 57229.26 88888.00 2000-11-30 16:30:29.730 335 15604.27 653.33 57228.29 88888.00 2000-11-30 16:30:30.730 335 15603.75 653.20 57227.67 88888.00 2000-11-30 16:30:31.730 335 15604.79 652.59 57228.16 88888.00 2000-11-30 16:30:32.730 335 15604.40 652.96 57227.55 88888.00 2000-11-30 16:30:33.730 335 15605.05 653.45 57228.29 88888.00 2000-11-30 16:30:34.730 335 15604.53 653.70 57228.16 88888.00 2000-11-30 16:30:35.730 335 15604.27 653.45 57228.29 88888.00 2000-11-30 16:30:36.730 335 15604.14 652.83 57227.92 88888.00 2000-11-30 16:30:37.730 335 15604.53 653.58 57228.16 88888.00 2000-11-30 16:30:38.730 335 15604.40 652.71 57228.29 88888.00 2000-11-30 16:30:39.730 335 15604.01 652.59 57228.16 88888.00 2000-11-30 16:30:40.730 335 15604.40 652.83 57228.53 88888.00 2000-11-30 16:30:41.730 335 15604.40 652.71 57228.53 88888.00 2000-11-30 16:30:42.730 335 15604.14 652.83 57227.67 88888.00 2000-11-30 16:30:43.730 335 15603.62 653.20 57228.53 88888.00 2000-11-30 16:30:44.730 335 15604.53 653.08 57227.92 88888.00 2000-11-30 16:30:45.730 335 15604.40 652.59 57228.29 88888.00 2000-11-30 16:30:46.730 335 15604.14 652.59 57227.80 88888.00 2000-11-30 16:30:47.730 335 15604.27 653.08 57228.29 88888.00 2000-11-30 16:30:48.730 335 15604.01 652.71 57228.89 88888.00 2000-11-30 16:30:49.730 335 15604.40 652.96 57227.67 88888.00 2000-11-30 16:30:50.730 335 15604.79 653.45 57227.80 88888.00 2000-11-30 16:30:51.730 335 15603.62 652.83 57227.80 88888.00 2000-11-30 16:30:52.730 335 15604.92 652.71 57227.92 88888.00 2000-11-30 16:30:53.730 335 15604.14 653.20 57228.29 88888.00 2000-11-30 16:30:54.730 335 15603.62 652.96 57227.92 88888.00 2000-11-30 16:30:55.730 335 15604.01 652.96 57228.04 88888.00 2000-11-30 16:30:56.730 335 15603.75 653.20 57228.04 88888.00 2000-11-30 16:30:57.730 335 15603.36 652.59 57227.92 88888.00 2000-11-30 16:30:58.730 335 15603.88 652.59 57227.67 88888.00 2000-11-30 16:30:59.730 335 15602.97 652.34 57227.92 88888.00 2000-11-30 16:31:00.730 335 15603.49 652.34 57227.55 88888.00 2000-11-30 16:31:01.730 335 15604.27 652.46 57227.43 88888.00 2000-11-30 16:31:02.730 335 15603.23 652.34 57227.80 88888.00 2000-11-30 16:31:03.730 335 15603.10 652.59 57227.30 88888.00 2000-11-30 16:31:04.730 335 15602.71 651.97 57228.16 88888.00 2000-11-30 16:31:05.730 335 15602.84 652.09 57228.16 88888.00 2000-11-30 16:31:06.730 335 15601.93 651.97 57228.04 88888.00 2000-11-30 16:31:07.730 335 15602.58 651.97 57228.04 88888.00 2000-11-30 16:31:08.730 335 15602.45 651.72 57227.55 88888.00 2000-11-30 16:31:09.730 335 15602.19 652.09 57227.55 88888.00 2000-11-30 16:31:10.730 335 15602.58 651.97 57227.06 88888.00 2000-11-30 16:31:11.730 335 15601.41 652.34 57228.04 88888.00 2000-11-30 16:31:12.730 335 15601.80 651.72 57227.67 88888.00 2000-11-30 16:31:13.730 335 15601.93 652.21 57227.30 88888.00 2000-11-30 16:31:14.730 335 15602.19 651.72 57227.55 88888.00 2000-11-30 16:31:15.730 335 15602.45 652.09 57227.80 88888.00 2000-11-30 16:31:16.730 335 15602.19 651.47 57227.67 88888.00 2000-11-30 16:31:17.730 335 15602.45 651.72 57227.80 88888.00 2000-11-30 16:31:18.730 335 15601.54 651.59 57227.43 88888.00 2000-11-30 16:31:19.730 335 15602.06 651.35 57227.80 88888.00 2000-11-30 16:31:20.730 335 15601.93 651.72 57227.55 88888.00 2000-11-30 16:31:21.730 335 15601.80 651.47 57227.92 88888.00 2000-11-30 16:31:22.730 335 15601.54 651.47 57227.18 88888.00 2000-11-30 16:31:23.730 335 15601.02 651.59 57227.30 88888.00 2000-11-30 16:31:24.730 335 15601.67 652.09 57227.30 88888.00 2000-11-30 16:31:25.730 335 15601.41 652.09 57227.55 88888.00 2000-11-30 16:31:26.730 335 15601.02 651.72 57227.30 88888.00 2000-11-30 16:31:27.730 335 15600.89 652.21 57227.80 88888.00 2000-11-30 16:31:28.730 335 15601.28 652.34 57227.43 88888.00 2000-11-30 16:31:29.730 335 15600.76 652.21 57227.43 88888.00 2000-11-30 16:31:30.730 335 15600.89 651.84 57227.30 88888.00 2000-11-30 16:31:31.730 335 15600.50 651.84 57227.06 88888.00 2000-11-30 16:31:32.730 335 15601.28 652.71 57227.55 88888.00 2000-11-30 16:31:33.730 335 15601.15 651.84 57227.18 88888.00 2000-11-30 16:31:34.730 335 15601.02 651.97 57227.67 88888.00 2000-11-30 16:31:35.730 335 15600.11 652.09 57226.94 88888.00 2000-11-30 16:31:36.730 335 15600.37 652.09 57227.43 88888.00 2000-11-30 16:31:37.730 335 15600.37 652.46 57227.80 88888.00 2000-11-30 16:31:38.730 335 15600.63 652.46 57227.92 88888.00 2000-11-30 16:31:39.730 335 15600.76 651.72 57226.94 88888.00 2000-11-30 16:31:40.730 335 15600.11 652.21 57227.92 88888.00 2000-11-30 16:31:41.730 335 15600.50 653.08 57226.82 88888.00 2000-11-30 16:31:42.730 335 15600.11 652.83 57226.94 88888.00 2000-11-30 16:31:43.730 335 15600.89 652.96 57227.30 88888.00 2000-11-30 16:31:44.730 335 15600.50 652.09 57227.18 88888.00 2000-11-30 16:31:45.730 335 15600.50 652.59 57227.18 88888.00 2000-11-30 16:31:46.730 335 15600.24 652.71 57227.18 88888.00 2000-11-30 16:31:47.730 335 15600.76 652.46 57226.94 88888.00 2000-11-30 16:31:48.730 335 15601.41 652.96 57227.18 88888.00 2000-11-30 16:31:49.730 335 15601.15 651.97 57227.18 88888.00 2000-11-30 16:31:50.730 335 15601.54 652.46 57227.43 88888.00 2000-11-30 16:31:51.730 335 15601.41 651.47 57227.30 88888.00 2000-11-30 16:31:52.730 335 15601.54 652.34 57226.70 88888.00 2000-11-30 16:31:53.730 335 15602.45 652.71 57226.82 88888.00 2000-11-30 16:31:54.730 335 15602.06 652.46 57226.21 88888.00 2000-11-30 16:31:55.730 335 15602.45 652.46 57226.21 88888.00 2000-11-30 16:31:56.730 335 15602.58 651.97 57226.94 88888.00 2000-11-30 16:31:57.730 335 15602.84 651.84 57226.57 88888.00 2000-11-30 16:31:58.730 335 15602.71 652.46 57227.06 88888.00 2000-11-30 16:31:59.730 335 15602.58 652.34 57227.06 88888.00 2000-11-30 16:32:00.730 335 15602.71 651.35 57227.67 88888.00 2000-11-30 16:32:01.730 335 15602.58 652.21 57227.30 88888.00 2000-11-30 16:32:02.730 335 15602.84 653.08 57227.30 88888.00 2000-11-30 16:32:03.730 335 15602.71 652.21 57226.70 88888.00 2000-11-30 16:32:04.730 335 15604.01 651.47 57227.80 88888.00 2000-11-30 16:32:05.730 335 15602.71 651.72 57227.30 88888.00 2000-11-30 16:32:06.730 335 15603.49 652.34 57226.94 88888.00 2000-11-30 16:32:07.730 335 15602.84 651.59 57226.94 88888.00 2000-11-30 16:32:08.730 335 15602.97 651.59 57227.18 88888.00 2000-11-30 16:32:09.730 335 15602.45 651.59 57227.43 88888.00 2000-11-30 16:32:10.730 335 15603.23 652.09 57226.94 88888.00 2000-11-30 16:32:11.730 335 15603.75 651.35 57227.18 88888.00 2000-11-30 16:32:12.730 335 15603.75 651.59 57227.06 88888.00 2000-11-30 16:32:13.730 335 15602.97 651.84 57227.30 88888.00 2000-11-30 16:32:14.730 335 15603.36 651.59 57227.43 88888.00 2000-11-30 16:32:15.730 335 15603.62 651.47 57227.43 88888.00 2000-11-30 16:32:16.730 335 15603.10 652.34 57226.70 88888.00 2000-11-30 16:32:17.730 335 15604.14 651.59 57227.06 88888.00 2000-11-30 16:32:18.730 335 15603.75 651.97 57227.43 88888.00 2000-11-30 16:32:19.730 335 15603.62 651.84 57227.55 88888.00 2000-11-30 16:32:20.730 335 15603.62 651.59 57227.43 88888.00 2000-11-30 16:32:21.730 335 15602.97 651.97 57227.18 88888.00 2000-11-30 16:32:22.730 335 15603.36 652.46 57227.67 88888.00 2000-11-30 16:32:23.730 335 15603.36 651.72 57228.04 88888.00 2000-11-30 16:32:24.730 335 15602.97 651.84 57227.30 88888.00 2000-11-30 16:32:25.730 335 15602.71 652.09 57227.30 88888.00 2000-11-30 16:32:26.730 335 15603.23 651.72 57227.06 88888.00 2000-11-30 16:32:27.730 335 15603.75 651.59 57226.94 88888.00 2000-11-30 16:32:28.730 335 15602.71 651.22 57227.30 88888.00 2000-11-30 16:32:29.730 335 15603.75 652.21 57227.55 88888.00 2000-11-30 16:32:30.730 335 15602.58 652.46 57226.57 88888.00 2000-11-30 16:32:31.730 335 15602.97 651.47 57227.43 88888.00 2000-11-30 16:32:32.730 335 15602.58 652.83 57227.06 88888.00 2000-11-30 16:32:33.730 335 15603.23 652.21 57227.55 88888.00 2000-11-30 16:32:34.730 335 15603.10 652.34 57227.18 88888.00 2000-11-30 16:32:35.730 335 15602.32 652.09 57227.06 88888.00 2000-11-30 16:32:36.730 335 15602.84 652.09 57226.70 88888.00 2000-11-30 16:32:37.730 335 15602.71 652.96 57227.18 88888.00 2000-11-30 16:32:38.730 335 15603.10 652.59 57227.18 88888.00 2000-11-30 16:32:39.730 335 15601.80 652.83 57227.18 88888.00 2000-11-30 16:32:40.730 335 15602.71 651.97 57226.94 88888.00 2000-11-30 16:32:41.730 335 15602.58 652.34 57226.94 88888.00 2000-11-30 16:32:42.730 335 15602.71 652.34 57227.30 88888.00 2000-11-30 16:32:43.730 335 15602.45 652.46 57227.18 88888.00 2000-11-30 16:32:44.730 335 15602.71 652.34 57226.70 88888.00 2000-11-30 16:32:45.730 335 15602.19 651.97 57226.94 88888.00 2000-11-30 16:32:46.730 335 15602.58 652.21 57226.82 88888.00 2000-11-30 16:32:47.730 335 15602.58 652.83 57226.57 88888.00 2000-11-30 16:32:48.730 335 15602.84 652.34 57227.06 88888.00 2000-11-30 16:32:49.730 335 15602.97 652.21 57226.94 88888.00 2000-11-30 16:32:50.730 335 15602.19 651.97 57226.94 88888.00 2000-11-30 16:32:51.730 335 15602.58 652.09 57227.30 88888.00 2000-11-30 16:32:52.730 335 15602.58 652.34 57226.33 88888.00 2000-11-30 16:32:53.730 335 15602.19 652.21 57226.21 88888.00 2000-11-30 16:32:54.730 335 15601.67 652.21 57226.57 88888.00 2000-11-30 16:32:55.730 335 15602.19 652.34 57226.45 88888.00 2000-11-30 16:32:56.730 335 15602.32 652.46 57226.70 88888.00 2000-11-30 16:32:57.730 335 15601.80 652.09 57226.21 88888.00 2000-11-30 16:32:58.730 335 15602.71 652.59 57226.21 88888.00 2000-11-30 16:32:59.730 335 15601.54 652.96 57227.43 88888.00 2000-11-30 16:33:00.730 335 15601.93 652.96 57226.57 88888.00 2000-11-30 16:33:01.730 335 15601.93 652.83 57226.82 88888.00 2000-11-30 16:33:02.730 335 15601.54 652.83 57226.33 88888.00 2000-11-30 16:33:03.730 335 15601.67 653.08 57226.94 88888.00 2000-11-30 16:33:04.730 335 15601.15 652.21 57226.33 88888.00 2000-11-30 16:33:05.730 335 15601.15 652.59 57226.82 88888.00 2000-11-30 16:33:06.730 335 15601.80 652.59 57226.70 88888.00 2000-11-30 16:33:07.730 335 15600.50 652.71 57227.06 88888.00 2000-11-30 16:33:08.730 335 15600.63 652.71 57226.70 88888.00 2000-11-30 16:33:09.730 335 15601.02 652.34 57226.57 88888.00 2000-11-30 16:33:10.730 335 15601.02 652.21 57226.08 88888.00 2000-11-30 16:33:11.730 335 15600.63 652.46 57226.21 88888.00 2000-11-30 16:33:12.730 335 15600.37 652.34 57226.21 88888.00 2000-11-30 16:33:13.730 335 15600.89 652.21 57226.21 88888.00 2000-11-30 16:33:14.730 335 15601.28 652.59 57226.70 88888.00 2000-11-30 16:33:15.730 335 15600.89 653.20 57225.96 88888.00 2000-11-30 16:33:16.730 335 15599.85 652.09 57226.08 88888.00 2000-11-30 16:33:17.730 335 15599.85 652.71 57226.70 88888.00 2000-11-30 16:33:18.730 335 15599.20 653.20 57225.96 88888.00 2000-11-30 16:33:19.730 335 15600.37 652.83 57226.33 88888.00 2000-11-30 16:33:20.730 335 15600.50 652.96 57226.70 88888.00 2000-11-30 16:33:21.730 335 15600.11 652.09 57226.45 88888.00 2000-11-30 16:33:22.730 335 15599.72 653.20 57225.96 88888.00 2000-11-30 16:33:23.730 335 15600.24 652.59 57226.82 88888.00 2000-11-30 16:33:24.730 335 15599.72 652.96 57226.21 88888.00 2000-11-30 16:33:25.730 335 15599.07 652.59 57225.96 88888.00 2000-11-30 16:33:26.730 335 15599.20 652.59 57225.96 88888.00 2000-11-30 16:33:27.730 335 15598.68 652.21 57226.94 88888.00 2000-11-30 16:33:28.730 335 15598.81 653.33 57226.08 88888.00 2000-11-30 16:33:29.730 335 15599.07 652.09 57226.82 88888.00 2000-11-30 16:33:30.730 335 15598.81 651.97 57226.08 88888.00 2000-11-30 16:33:31.730 335 15598.16 652.21 57225.59 88888.00 2000-11-30 16:33:32.730 335 15598.94 653.58 57226.08 88888.00 2000-11-30 16:33:33.730 335 15598.16 652.21 57226.08 88888.00 2000-11-30 16:33:34.730 335 15598.42 652.83 57225.71 88888.00 2000-11-30 16:33:35.730 335 15597.90 652.21 57225.47 88888.00 2000-11-30 16:33:36.730 335 15597.77 652.59 57225.35 88888.00 2000-11-30 16:33:37.730 335 15597.38 652.71 57225.23 88888.00 2000-11-30 16:33:38.730 335 15598.03 652.21 57225.84 88888.00 2000-11-30 16:33:39.730 335 15597.25 652.59 57226.45 88888.00 2000-11-30 16:33:40.730 335 15598.03 652.59 57225.71 88888.00 2000-11-30 16:33:41.730 335 15596.99 652.96 57225.59 88888.00 2000-11-30 16:33:42.730 335 15597.38 652.83 57225.47 88888.00 2000-11-30 16:33:43.730 335 15596.73 653.20 57225.71 88888.00 2000-11-30 16:33:44.730 335 15596.34 652.59 57225.84 88888.00 2000-11-30 16:33:45.730 335 15597.77 653.33 57225.11 88888.00 2000-11-30 16:33:46.730 335 15596.99 653.70 57225.84 88888.00 2000-11-30 16:33:47.730 335 15597.12 652.71 57225.84 88888.00 2000-11-30 16:33:48.730 335 15596.21 653.20 57224.74 88888.00 2000-11-30 16:33:49.730 335 15595.95 653.20 57225.23 88888.00 2000-11-30 16:33:50.730 335 15596.60 653.20 57225.35 88888.00 2000-11-30 16:33:51.730 335 15595.95 653.20 57225.35 88888.00 2000-11-30 16:33:52.730 335 15595.95 653.58 57225.47 88888.00 2000-11-30 16:33:53.730 335 15595.17 653.70 57225.35 88888.00 2000-11-30 16:33:54.730 335 15596.21 653.33 57225.84 88888.00 2000-11-30 16:33:55.730 335 15595.69 653.45 57225.23 88888.00 2000-11-30 16:33:56.730 335 15595.82 653.58 57225.23 88888.00 2000-11-30 16:33:57.730 335 15595.43 653.70 57224.74 88888.00 2000-11-30 16:33:58.730 335 15595.69 653.95 57225.23 88888.00 2000-11-30 16:33:59.730 335 15595.17 653.08 57225.35 88888.00 2000-11-30 16:34:00.730 335 15595.04 653.82 57224.98 88888.00 2000-11-30 16:34:01.730 335 15595.95 653.33 57225.11 88888.00 2000-11-30 16:34:02.730 335 15595.43 653.70 57225.11 88888.00 2000-11-30 16:34:03.730 335 15595.43 653.58 57224.62 88888.00 2000-11-30 16:34:04.730 335 15595.30 653.82 57224.98 88888.00 2000-11-30 16:34:05.730 335 15596.21 654.69 57224.37 88888.00 2000-11-30 16:34:06.730 335 15594.91 653.82 57224.49 88888.00 2000-11-30 16:34:07.730 335 15595.56 653.95 57224.62 88888.00 2000-11-30 16:34:08.730 335 15595.82 654.44 57224.74 88888.00 2000-11-30 16:34:09.730 335 15595.43 653.45 57225.23 88888.00 2000-11-30 16:34:10.730 335 15595.43 654.44 57224.13 88888.00 2000-11-30 16:34:11.730 335 15595.56 653.82 57224.62 88888.00 2000-11-30 16:34:12.730 335 15595.56 654.82 57224.62 88888.00 2000-11-30 16:34:13.730 335 15596.08 654.44 57224.74 88888.00 2000-11-30 16:34:14.730 335 15595.95 654.94 57224.74 88888.00 2000-11-30 16:34:15.730 335 15595.43 654.57 57224.62 88888.00 2000-11-30 16:34:16.730 335 15595.95 654.69 57224.86 88888.00 2000-11-30 16:34:17.730 335 15595.69 655.06 57224.37 88888.00 2000-11-30 16:34:18.730 335 15596.08 654.69 57224.49 88888.00 2000-11-30 16:34:19.730 335 15596.60 654.82 57224.49 88888.00 2000-11-30 16:34:20.730 335 15596.86 655.31 57224.74 88888.00 2000-11-30 16:34:21.730 335 15596.47 654.94 57224.25 88888.00 2000-11-30 16:34:22.730 335 15596.47 654.94 57224.37 88888.00 2000-11-30 16:34:23.730 335 15596.21 654.94 57224.86 88888.00 2000-11-30 16:34:24.730 335 15596.60 655.31 57224.74 88888.00 2000-11-30 16:34:25.730 335 15596.47 654.94 57224.13 88888.00 2000-11-30 16:34:26.730 335 15596.60 655.19 57224.13 88888.00 2000-11-30 16:34:27.730 335 15596.21 655.81 57224.74 88888.00 2000-11-30 16:34:28.730 335 15597.12 655.43 57224.37 88888.00 2000-11-30 16:34:29.730 335 15596.99 655.68 57225.11 88888.00 2000-11-30 16:34:30.730 335 15596.86 655.56 57224.37 88888.00 2000-11-30 16:34:31.730 335 15597.12 655.43 57223.88 88888.00 2000-11-30 16:34:32.730 335 15597.25 655.68 57224.74 88888.00 2000-11-30 16:34:33.730 335 15597.12 655.81 57225.11 88888.00 2000-11-30 16:34:34.730 335 15597.51 655.93 57224.13 88888.00 2000-11-30 16:34:35.730 335 15597.77 655.56 57224.74 88888.00 2000-11-30 16:34:36.730 335 15597.51 655.81 57225.11 88888.00 2000-11-30 16:34:37.730 335 15597.12 656.05 57224.37 88888.00 2000-11-30 16:34:38.730 335 15597.64 656.43 57224.49 88888.00 2000-11-30 16:34:39.730 335 15598.03 656.30 57224.74 88888.00 2000-11-30 16:34:40.730 335 15597.77 655.68 57224.49 88888.00 2000-11-30 16:34:41.730 335 15598.94 656.05 57224.74 88888.00 2000-11-30 16:34:42.730 335 15597.64 655.81 57224.86 88888.00 2000-11-30 16:34:43.730 335 15598.29 656.55 57224.62 88888.00 2000-11-30 16:34:44.730 335 15598.29 656.05 57224.00 88888.00 2000-11-30 16:34:45.730 335 15598.55 656.67 57224.98 88888.00 2000-11-30 16:34:46.730 335 15598.42 656.18 57224.86 88888.00 2000-11-30 16:34:47.730 335 15598.55 656.43 57224.25 88888.00 2000-11-30 16:34:48.730 335 15599.07 656.55 57224.25 88888.00 2000-11-30 16:34:49.730 335 15599.72 656.80 57224.98 88888.00 2000-11-30 16:34:50.730 335 15599.98 656.55 57224.49 88888.00 2000-11-30 16:34:51.730 335 15600.24 656.18 57225.47 88888.00 2000-11-30 16:34:52.730 335 15599.85 655.68 57224.98 88888.00 2000-11-30 16:34:53.730 335 15600.89 655.93 57224.98 88888.00 2000-11-30 16:34:54.730 335 15601.02 656.18 57224.74 88888.00 2000-11-30 16:34:55.730 335 15600.76 656.43 57224.62 88888.00 2000-11-30 16:34:56.730 335 15600.63 656.43 57224.74 88888.00 2000-11-30 16:34:57.730 335 15601.28 656.55 57224.74 88888.00 2000-11-30 16:34:58.730 335 15600.89 656.43 57225.11 88888.00 2000-11-30 16:34:59.730 335 15602.06 656.18 57224.74 88888.00 2000-11-30 16:35:00.730 335 15601.54 656.55 57225.71 88888.00 2000-11-30 16:35:01.730 335 15601.67 655.93 57225.11 88888.00 2000-11-30 16:35:02.730 335 15602.58 655.68 57224.86 88888.00 2000-11-30 16:35:03.730 335 15602.58 656.80 57224.49 88888.00 2000-11-30 16:35:04.730 335 15602.45 656.30 57225.11 88888.00 2000-11-30 16:35:05.730 335 15602.19 656.55 57225.11 88888.00 2000-11-30 16:35:06.730 335 15602.97 656.30 57225.11 88888.00 2000-11-30 16:35:07.730 335 15602.84 656.18 57225.11 88888.00 2000-11-30 16:35:08.730 335 15602.97 655.93 57225.35 88888.00 2000-11-30 16:35:09.730 335 15602.71 656.30 57225.11 88888.00 2000-11-30 16:35:10.730 335 15602.84 656.05 57225.35 88888.00 2000-11-30 16:35:11.730 335 15602.58 655.68 57224.98 88888.00 2000-11-30 16:35:12.730 335 15602.45 656.43 57225.23 88888.00 2000-11-30 16:35:13.730 335 15602.97 656.30 57225.84 88888.00 2000-11-30 16:35:14.730 335 15602.97 656.18 57225.35 88888.00 2000-11-30 16:35:15.730 335 15603.10 656.55 57225.35 88888.00 2000-11-30 16:35:16.730 335 15603.88 656.55 57225.23 88888.00 2000-11-30 16:35:17.730 335 15602.45 656.67 57225.96 88888.00 2000-11-30 16:35:18.730 335 15603.36 656.80 57225.35 88888.00 2000-11-30 16:35:19.730 335 15604.14 656.55 57225.11 88888.00 2000-11-30 16:35:20.730 335 15604.27 656.55 57226.45 88888.00 2000-11-30 16:35:21.730 335 15604.01 656.55 57224.98 88888.00 2000-11-30 16:35:22.730 335 15602.71 656.55 57225.23 88888.00 2000-11-30 16:35:23.730 335 15603.36 657.04 57225.96 88888.00 2000-11-30 16:35:24.730 335 15603.75 657.04 57225.47 88888.00 2000-11-30 16:35:25.730 335 15603.88 656.43 57225.47 88888.00 2000-11-30 16:35:26.730 335 15603.62 656.55 57226.21 88888.00 2000-11-30 16:35:27.730 335 15603.75 656.55 57225.96 88888.00 2000-11-30 16:35:28.730 335 15603.36 656.55 57224.98 88888.00 2000-11-30 16:35:29.730 335 15603.62 656.80 57226.21 88888.00 2000-11-30 16:35:30.730 335 15604.79 656.67 57225.84 88888.00 2000-11-30 16:35:31.730 335 15603.49 657.17 57226.08 88888.00 2000-11-30 16:35:32.730 335 15603.75 657.29 57225.96 88888.00 2000-11-30 16:35:33.730 335 15603.88 657.29 57226.45 88888.00 2000-11-30 16:35:34.730 335 15604.01 657.29 57225.96 88888.00 2000-11-30 16:35:35.730 335 15603.62 657.04 57225.84 88888.00 2000-11-30 16:35:36.730 335 15604.01 656.30 57225.59 88888.00 2000-11-30 16:35:37.730 335 15604.66 657.04 57226.08 88888.00 2000-11-30 16:35:38.730 335 15604.27 656.67 57225.84 88888.00 2000-11-30 16:35:39.730 335 15604.79 656.67 57225.47 88888.00 2000-11-30 16:35:40.730 335 15604.27 657.54 57226.08 88888.00 2000-11-30 16:35:41.730 335 15604.27 657.29 57224.98 88888.00 2000-11-30 16:35:42.730 335 15604.40 656.92 57225.47 88888.00 2000-11-30 16:35:43.730 335 15604.53 656.67 57226.45 88888.00 2000-11-30 16:35:44.730 335 15604.92 657.79 57226.21 88888.00 2000-11-30 16:35:45.730 335 15604.66 657.29 57226.33 88888.00 2000-11-30 16:35:46.730 335 15604.40 656.55 57225.71 88888.00 2000-11-30 16:35:47.730 335 15604.40 657.04 57226.57 88888.00 2000-11-30 16:35:48.730 335 15604.14 657.66 57226.45 88888.00 2000-11-30 16:35:49.730 335 15604.66 657.17 57226.08 88888.00 2000-11-30 16:35:50.730 335 15603.75 656.67 57225.71 88888.00 2000-11-30 16:35:51.730 335 15604.53 657.54 57226.57 88888.00 2000-11-30 16:35:52.730 335 15603.88 657.66 57225.96 88888.00 2000-11-30 16:35:53.730 335 15604.14 657.54 57226.33 88888.00 2000-11-30 16:35:54.730 335 15604.53 657.66 57226.33 88888.00 2000-11-30 16:35:55.730 335 15603.88 657.04 57225.84 88888.00 2000-11-30 16:35:56.730 335 15604.14 657.04 57226.82 88888.00 2000-11-30 16:35:57.730 335 15604.14 657.54 57226.45 88888.00 2000-11-30 16:35:58.730 335 15603.75 657.29 57226.57 88888.00 2000-11-30 16:35:59.730 335 15603.62 657.17 57226.08 88888.00 2000-11-30 16:36:00.730 335 15604.27 656.80 57226.08 88888.00 2000-11-30 16:36:01.730 335 15603.88 656.43 57226.21 88888.00 2000-11-30 16:36:02.730 335 15603.75 656.67 57227.06 88888.00 2000-11-30 16:36:03.730 335 15603.49 656.05 57226.57 88888.00 2000-11-30 16:36:04.730 335 15603.10 657.04 57227.06 88888.00 2000-11-30 16:36:05.730 335 15603.49 656.30 57226.70 88888.00 2000-11-30 16:36:06.730 335 15603.49 656.05 57226.57 88888.00 2000-11-30 16:36:07.730 335 15603.10 656.43 57226.45 88888.00 2000-11-30 16:36:08.730 335 15603.75 657.04 57225.71 88888.00 2000-11-30 16:36:09.730 335 15602.71 656.67 57226.08 88888.00 2000-11-30 16:36:10.730 335 15603.23 657.04 57226.21 88888.00 2000-11-30 16:36:11.730 335 15603.75 656.30 57226.57 88888.00 2000-11-30 16:36:12.730 335 15603.36 656.55 57226.21 88888.00 2000-11-30 16:36:13.730 335 15603.23 656.30 57226.21 88888.00 2000-11-30 16:36:14.730 335 15602.71 656.67 57226.94 88888.00 2000-11-30 16:36:15.730 335 15603.49 656.55 57226.08 88888.00 2000-11-30 16:36:16.730 335 15602.71 656.30 57226.82 88888.00 2000-11-30 16:36:17.730 335 15602.58 656.43 57226.21 88888.00 2000-11-30 16:36:18.730 335 15602.97 657.42 57226.82 88888.00 2000-11-30 16:36:19.730 335 15602.58 656.55 57225.71 88888.00 2000-11-30 16:36:20.730 335 15603.36 657.42 57226.08 88888.00 2000-11-30 16:36:21.730 335 15602.32 657.54 57226.70 88888.00 2000-11-30 16:36:22.730 335 15602.84 657.42 57226.45 88888.00 2000-11-30 16:36:23.730 335 15602.32 657.29 57226.94 88888.00 2000-11-30 16:36:24.730 335 15602.71 657.29 57226.33 88888.00 2000-11-30 16:36:25.730 335 15602.71 657.17 57226.33 88888.00 2000-11-30 16:36:26.730 335 15602.45 658.04 57225.84 88888.00 2000-11-30 16:36:27.730 335 15601.67 656.80 57225.71 88888.00 2000-11-30 16:36:28.730 335 15601.54 657.79 57226.45 88888.00 2000-11-30 16:36:29.730 335 15601.93 657.79 57226.08 88888.00 2000-11-30 16:36:30.730 335 15601.41 658.16 57226.57 88888.00 2000-11-30 16:36:31.730 335 15602.32 657.79 57225.84 88888.00 2000-11-30 16:36:32.730 335 15602.45 657.66 57225.84 88888.00 2000-11-30 16:36:33.730 335 15603.23 657.66 57226.08 88888.00 2000-11-30 16:36:34.730 335 15602.32 657.66 57225.96 88888.00 2000-11-30 16:36:35.730 335 15602.45 657.79 57226.45 88888.00 2000-11-30 16:36:36.730 335 15602.45 657.54 57225.96 88888.00 2000-11-30 16:36:37.730 335 15602.45 658.28 57225.96 88888.00 2000-11-30 16:36:38.730 335 15602.06 657.91 57226.21 88888.00 2000-11-30 16:36:39.730 335 15602.06 658.53 57226.33 88888.00 2000-11-30 16:36:40.730 335 15602.71 657.79 57226.08 88888.00 2000-11-30 16:36:41.730 335 15602.84 657.66 57226.70 88888.00 2000-11-30 16:36:42.730 335 15602.45 658.41 57226.45 88888.00 2000-11-30 16:36:43.730 335 15602.97 658.28 57226.57 88888.00 2000-11-30 16:36:44.730 335 15602.06 658.16 57226.08 88888.00 2000-11-30 16:36:45.730 335 15602.58 657.79 57226.33 88888.00 2000-11-30 16:36:46.730 335 15602.71 658.16 57226.57 88888.00 2000-11-30 16:36:47.730 335 15602.97 657.79 57226.21 88888.00 2000-11-30 16:36:48.730 335 15602.97 658.41 57226.08 88888.00 2000-11-30 16:36:49.730 335 15602.19 657.42 57226.21 88888.00 2000-11-30 16:36:50.730 335 15601.80 657.91 57225.84 88888.00 2000-11-30 16:36:51.730 335 15602.06 658.28 57227.06 88888.00 2000-11-30 16:36:52.730 335 15602.84 658.04 57225.84 88888.00 2000-11-30 16:36:53.730 335 15602.84 658.28 57226.33 88888.00 2000-11-30 16:36:54.730 335 15602.84 658.16 57225.35 88888.00 2000-11-30 16:36:55.730 335 15603.36 658.04 57226.08 88888.00 2000-11-30 16:36:56.730 335 15602.71 657.29 57226.82 88888.00 2000-11-30 16:36:57.730 335 15602.97 658.41 57226.21 88888.00 2000-11-30 16:36:58.730 335 15602.71 658.04 57226.21 88888.00 2000-11-30 16:36:59.730 335 15603.23 658.04 57226.94 88888.00 2000-11-30 16:37:00.730 335 15602.71 658.28 57226.82 88888.00 2000-11-30 16:37:01.730 335 15603.62 658.28 57226.70 88888.00 2000-11-30 16:37:02.730 335 15603.49 658.53 57226.21 88888.00 2000-11-30 16:37:03.730 335 15602.58 658.04 57226.21 88888.00 2000-11-30 16:37:04.730 335 15602.32 658.16 57226.21 88888.00 2000-11-30 16:37:05.730 335 15602.97 658.41 57226.21 88888.00 2000-11-30 16:37:06.730 335 15603.10 657.91 57226.45 88888.00 2000-11-30 16:37:07.730 335 15602.97 657.91 57226.57 88888.00 2000-11-30 16:37:08.730 335 15603.49 658.16 57226.70 88888.00 2000-11-30 16:37:09.730 335 15603.23 658.41 57226.57 88888.00 2000-11-30 16:37:10.730 335 15603.10 658.53 57226.08 88888.00 2000-11-30 16:37:11.730 335 15603.10 657.79 57226.57 88888.00 2000-11-30 16:37:12.730 335 15603.10 657.66 57227.06 88888.00 2000-11-30 16:37:13.730 335 15602.58 657.79 57225.96 88888.00 2000-11-30 16:37:14.730 335 15603.36 658.16 57226.57 88888.00 2000-11-30 16:37:15.730 335 15603.49 657.17 57226.94 88888.00 2000-11-30 16:37:16.730 335 15603.36 657.79 57226.21 88888.00 2000-11-30 16:37:17.730 335 15602.84 657.54 57226.45 88888.00 2000-11-30 16:37:18.730 335 15602.97 657.42 57226.45 88888.00 2000-11-30 16:37:19.730 335 15603.88 657.54 57226.08 88888.00 2000-11-30 16:37:20.730 335 15603.62 658.04 57226.82 88888.00 2000-11-30 16:37:21.730 335 15603.36 656.92 57226.45 88888.00 2000-11-30 16:37:22.730 335 15604.01 657.54 57226.82 88888.00 2000-11-30 16:37:23.730 335 15603.10 656.92 57226.57 88888.00 2000-11-30 16:37:24.730 335 15603.75 657.29 57226.33 88888.00 2000-11-30 16:37:25.730 335 15603.36 657.29 57226.21 88888.00 2000-11-30 16:37:26.730 335 15603.75 657.79 57227.06 88888.00 2000-11-30 16:37:27.730 335 15603.62 657.66 57225.71 88888.00 2000-11-30 16:37:28.730 335 15602.84 657.29 57226.57 88888.00 2000-11-30 16:37:29.730 335 15603.49 657.54 57227.18 88888.00 2000-11-30 16:37:30.730 335 15602.97 657.42 57226.94 88888.00 2000-11-30 16:37:31.730 335 15602.71 657.54 57226.33 88888.00 2000-11-30 16:37:32.730 335 15603.75 657.42 57226.57 88888.00 2000-11-30 16:37:33.730 335 15603.88 657.17 57226.57 88888.00 2000-11-30 16:37:34.730 335 15604.27 657.42 57227.06 88888.00 2000-11-30 16:37:35.730 335 15603.88 656.80 57226.45 88888.00 2000-11-30 16:37:36.730 335 15603.49 656.80 57226.57 88888.00 2000-11-30 16:37:37.730 335 15604.14 656.80 57226.70 88888.00 2000-11-30 16:37:38.730 335 15604.27 657.17 57226.70 88888.00 2000-11-30 16:37:39.730 335 15603.62 657.17 57226.57 88888.00 2000-11-30 16:37:40.730 335 15603.49 656.43 57226.70 88888.00 2000-11-30 16:37:41.730 335 15604.14 656.67 57226.94 88888.00 2000-11-30 16:37:42.730 335 15604.14 656.80 57225.84 88888.00 2000-11-30 16:37:43.730 335 15604.53 655.68 57226.08 88888.00 2000-11-30 16:37:44.730 335 15604.40 656.18 57226.70 88888.00 2000-11-30 16:37:45.730 335 15604.79 656.55 57226.33 88888.00 2000-11-30 16:37:46.730 335 15604.01 655.43 57226.57 88888.00 2000-11-30 16:37:47.730 335 15604.40 655.68 57226.57 88888.00 2000-11-30 16:37:48.730 335 15604.53 656.18 57226.82 88888.00 2000-11-30 16:37:49.730 335 15605.18 656.30 57226.21 88888.00 2000-11-30 16:37:50.730 335 15604.92 655.68 57226.21 88888.00 2000-11-30 16:37:51.730 335 15605.44 655.06 57226.33 88888.00 2000-11-30 16:37:52.730 335 15605.44 656.05 57226.94 88888.00 2000-11-30 16:37:53.730 335 15604.79 655.68 57226.21 88888.00 2000-11-30 16:37:54.730 335 15605.18 655.68 57226.21 88888.00 2000-11-30 16:37:55.730 335 15605.70 655.56 57227.06 88888.00 2000-11-30 16:37:56.730 335 15605.31 654.82 57226.45 88888.00 2000-11-30 16:37:57.730 335 15605.96 655.06 57226.21 88888.00 2000-11-30 16:37:58.730 335 15605.70 655.19 57226.57 88888.00 2000-11-30 16:37:59.730 335 15605.05 654.82 57226.94 88888.00 2000-11-30 16:38:00.730 335 15605.44 654.94 57226.70 88888.00 2000-11-30 16:38:01.730 335 15604.66 654.57 57226.45 88888.00 2000-11-30 16:38:02.730 335 15604.92 655.06 57225.84 88888.00 2000-11-30 16:38:03.730 335 15605.05 654.57 57226.94 88888.00 2000-11-30 16:38:04.730 335 15605.57 654.82 57225.71 88888.00 2000-11-30 16:38:05.730 335 15605.96 654.20 57225.84 88888.00 2000-11-30 16:38:06.730 335 15605.57 654.57 57226.45 88888.00 2000-11-30 16:38:07.730 335 15605.05 654.82 57226.57 88888.00 2000-11-30 16:38:08.730 335 15604.92 654.57 57226.57 88888.00 2000-11-30 16:38:09.730 335 15605.44 654.32 57225.96 88888.00 2000-11-30 16:38:10.730 335 15605.70 654.07 57226.70 88888.00 2000-11-30 16:38:11.730 335 15605.44 653.95 57226.21 88888.00 2000-11-30 16:38:12.730 335 15605.70 653.58 57226.57 88888.00 2000-11-30 16:38:13.730 335 15605.83 654.07 57226.82 88888.00 2000-11-30 16:38:14.730 335 15605.18 653.20 57226.21 88888.00 2000-11-30 16:38:15.730 335 15605.96 653.82 57226.33 88888.00 2000-11-30 16:38:16.730 335 15605.83 653.82 57226.45 88888.00 2000-11-30 16:38:17.730 335 15605.05 653.58 57227.18 88888.00 2000-11-30 16:38:18.730 335 15605.70 654.32 57226.57 88888.00 2000-11-30 16:38:19.730 335 15606.09 653.58 57226.57 88888.00 2000-11-30 16:38:20.730 335 15606.22 654.07 57226.82 88888.00 2000-11-30 16:38:21.730 335 15605.70 654.07 57226.70 88888.00 2000-11-30 16:38:22.730 335 15606.35 653.33 57225.96 88888.00 2000-11-30 16:38:23.730 335 15607.13 653.45 57226.45 88888.00 2000-11-30 16:38:24.730 335 15606.48 653.58 57226.21 88888.00 2000-11-30 16:38:25.730 335 15606.61 652.96 57226.70 88888.00 2000-11-30 16:38:26.730 335 15607.26 653.08 57226.08 88888.00 2000-11-30 16:38:27.730 335 15606.48 653.20 57226.57 88888.00 2000-11-30 16:38:28.730 335 15607.00 653.45 57226.70 88888.00 2000-11-30 16:38:29.730 335 15606.87 652.59 57226.70 88888.00 2000-11-30 16:38:30.730 335 15606.35 652.83 57226.21 88888.00 2000-11-30 16:38:31.730 335 15607.39 652.71 57226.70 88888.00 2000-11-30 16:38:32.730 335 15606.87 652.34 57226.45 88888.00 2000-11-30 16:38:33.730 335 15606.74 652.96 57226.94 88888.00 2000-11-30 16:38:34.730 335 15606.61 652.46 57226.45 88888.00 2000-11-30 16:38:35.730 335 15607.39 652.09 57226.45 88888.00 2000-11-30 16:38:36.730 335 15607.13 652.34 57227.06 88888.00 2000-11-30 16:38:37.730 335 15607.13 652.71 57226.70 88888.00 2000-11-30 16:38:38.730 335 15607.26 652.96 57226.82 88888.00 2000-11-30 16:38:39.730 335 15606.74 652.83 57226.45 88888.00 2000-11-30 16:38:40.730 335 15606.87 652.34 57226.82 88888.00 2000-11-30 16:38:41.730 335 15607.39 652.46 57226.82 88888.00 2000-11-30 16:38:42.730 335 15606.74 652.71 57226.82 88888.00 2000-11-30 16:38:43.730 335 15606.74 652.21 57227.30 88888.00 2000-11-30 16:38:44.730 335 15607.00 652.46 57226.70 88888.00 2000-11-30 16:38:45.730 335 15607.39 651.97 57226.94 88888.00 2000-11-30 16:38:46.730 335 15606.87 652.46 57226.70 88888.00 2000-11-30 16:38:47.730 335 15607.13 652.34 57227.18 88888.00 2000-11-30 16:38:48.730 335 15607.39 652.09 57226.82 88888.00 2000-11-30 16:38:49.730 335 15606.48 651.97 57226.70 88888.00 2000-11-30 16:38:50.730 335 15606.61 652.46 57226.70 88888.00 2000-11-30 16:38:51.730 335 15606.48 651.97 57226.94 88888.00 2000-11-30 16:38:52.730 335 15606.61 652.59 57227.30 88888.00 2000-11-30 16:38:53.730 335 15606.61 652.46 57227.43 88888.00 2000-11-30 16:38:54.730 335 15606.09 651.97 57226.82 88888.00 2000-11-30 16:38:55.730 335 15606.74 652.21 57227.67 88888.00 2000-11-30 16:38:56.730 335 15606.48 652.71 57227.30 88888.00 2000-11-30 16:38:57.730 335 15606.74 652.96 57226.57 88888.00 2000-11-30 16:38:58.730 335 15606.48 652.21 57226.94 88888.00 2000-11-30 16:38:59.730 335 15605.83 652.71 57226.33 88888.00 2000-11-30 16:39:00.730 335 15605.96 653.08 57227.43 88888.00 2000-11-30 16:39:01.730 335 15606.87 653.58 57226.57 88888.00 2000-11-30 16:39:02.730 335 15606.09 652.96 57226.82 88888.00 2000-11-30 16:39:03.730 335 15605.96 652.59 57226.70 88888.00 2000-11-30 16:39:04.730 335 15606.22 653.33 57226.70 88888.00 2000-11-30 16:39:05.730 335 15606.61 653.45 57226.70 88888.00 2000-11-30 16:39:06.730 335 15606.48 653.33 57226.82 88888.00 2000-11-30 16:39:07.730 335 15606.48 653.20 57227.30 88888.00 2000-11-30 16:39:08.730 335 15606.22 653.08 57227.18 88888.00 2000-11-30 16:39:09.730 335 15606.48 653.20 57227.43 88888.00 2000-11-30 16:39:10.730 335 15606.74 652.71 57226.70 88888.00 2000-11-30 16:39:11.730 335 15606.61 653.58 57227.43 88888.00 2000-11-30 16:39:12.730 335 15607.26 652.71 57226.94 88888.00 2000-11-30 16:39:13.730 335 15607.26 652.83 57227.06 88888.00 2000-11-30 16:39:14.730 335 15606.87 652.59 57226.45 88888.00 2000-11-30 16:39:15.730 335 15607.13 652.09 57227.06 88888.00 2000-11-30 16:39:16.730 335 15607.78 652.96 57226.82 88888.00 2000-11-30 16:39:17.730 335 15607.52 652.21 57226.94 88888.00 2000-11-30 16:39:18.730 335 15607.65 652.21 57227.43 88888.00 2000-11-30 16:39:19.730 335 15607.39 651.97 57226.70 88888.00 2000-11-30 16:39:20.730 335 15607.00 652.21 57227.30 88888.00 2000-11-30 16:39:21.730 335 15607.91 652.46 57226.82 88888.00 2000-11-30 16:39:22.730 335 15607.00 652.34 57227.30 88888.00 2000-11-30 16:39:23.730 335 15607.39 651.97 57227.18 88888.00 2000-11-30 16:39:24.730 335 15607.65 651.59 57226.82 88888.00 2000-11-30 16:39:25.730 335 15607.52 651.84 57227.30 88888.00 2000-11-30 16:39:26.730 335 15607.78 651.47 57227.67 88888.00 2000-11-30 16:39:27.730 335 15607.65 651.22 57227.43 88888.00 2000-11-30 16:39:28.730 335 15607.13 651.84 57226.70 88888.00 2000-11-30 16:39:29.730 335 15607.78 652.09 57226.94 88888.00 2000-11-30 16:39:30.730 335 15607.39 651.10 57226.82 88888.00 2000-11-30 16:39:31.730 335 15607.91 650.85 57226.94 88888.00 2000-11-30 16:39:32.730 335 15607.65 650.48 57227.30 88888.00 2000-11-30 16:39:33.730 335 15607.26 650.73 57226.45 88888.00 2000-11-30 16:39:34.730 335 15606.87 650.85 57227.18 88888.00 2000-11-30 16:39:35.730 335 15606.87 650.73 57226.94 88888.00 2000-11-30 16:39:36.730 335 15607.26 650.36 57227.43 88888.00 2000-11-30 16:39:37.730 335 15606.87 650.36 57226.94 88888.00 2000-11-30 16:39:38.730 335 15606.09 650.23 57226.57 88888.00 2000-11-30 16:39:39.730 335 15606.48 650.23 57226.94 88888.00 2000-11-30 16:39:40.730 335 15607.13 651.10 57227.55 88888.00 2000-11-30 16:39:41.730 335 15606.22 650.36 57226.57 88888.00 2000-11-30 16:39:42.730 335 15606.87 649.98 57226.94 88888.00 2000-11-30 16:39:43.730 335 15605.96 650.36 57226.57 88888.00 2000-11-30 16:39:44.730 335 15606.09 650.60 57226.94 88888.00 2000-11-30 16:39:45.730 335 15605.83 650.60 57227.18 88888.00 2000-11-30 16:39:46.730 335 15605.83 650.11 57227.18 88888.00 2000-11-30 16:39:47.730 335 15605.31 650.23 57227.67 88888.00 2000-11-30 16:39:48.730 335 15606.09 649.98 57226.94 88888.00 2000-11-30 16:39:49.730 335 15605.70 649.86 57226.57 88888.00 2000-11-30 16:39:50.730 335 15605.70 649.86 57226.33 88888.00 2000-11-30 16:39:51.730 335 15605.83 650.60 57227.18 88888.00 2000-11-30 16:39:52.730 335 15605.57 650.73 57227.06 88888.00 2000-11-30 16:39:53.730 335 15604.66 649.98 57226.45 88888.00 2000-11-30 16:39:54.730 335 15605.31 649.86 57226.33 88888.00 2000-11-30 16:39:55.730 335 15605.05 650.48 57226.57 88888.00 2000-11-30 16:39:56.730 335 15604.66 650.48 57226.45 88888.00 2000-11-30 16:39:57.730 335 15605.57 649.61 57226.82 88888.00 2000-11-30 16:39:58.730 335 15605.05 649.61 57226.21 88888.00 2000-11-30 16:39:59.730 335 15604.79 650.23 57225.96 88888.00 2000-11-30 16:40:00.730 335 15604.53 650.11 57226.08 88888.00 2000-11-30 16:40:01.730 335 15605.05 650.11 57226.33 88888.00 2000-11-30 16:40:02.730 335 15604.92 649.61 57225.96 88888.00 2000-11-30 16:40:03.730 335 15605.31 649.61 57225.71 88888.00 2000-11-30 16:40:04.730 335 15605.31 650.36 57225.96 88888.00 2000-11-30 16:40:05.730 335 15605.05 649.74 57226.08 88888.00 2000-11-30 16:40:06.730 335 15604.40 650.11 57226.08 88888.00 2000-11-30 16:40:07.730 335 15604.14 650.11 57226.08 88888.00 2000-11-30 16:40:08.730 335 15604.66 650.23 57226.08 88888.00 2000-11-30 16:40:09.730 335 15605.05 649.61 57226.08 88888.00 2000-11-30 16:40:10.730 335 15604.40 650.73 57225.71 88888.00 2000-11-30 16:40:11.730 335 15604.27 649.98 57225.35 88888.00 2000-11-30 16:40:12.730 335 15604.40 649.86 57225.71 88888.00 2000-11-30 16:40:13.730 335 15604.14 649.98 57225.35 88888.00 2000-11-30 16:40:14.730 335 15604.14 649.74 57225.71 88888.00 2000-11-30 16:40:15.730 335 15604.14 650.11 57225.84 88888.00 2000-11-30 16:40:16.730 335 15603.62 649.49 57225.59 88888.00 2000-11-30 16:40:17.730 335 15603.75 649.86 57225.35 88888.00 2000-11-30 16:40:18.730 335 15603.75 649.98 57225.59 88888.00 2000-11-30 16:40:19.730 335 15603.75 650.60 57225.47 88888.00 2000-11-30 16:40:20.730 335 15604.14 650.23 57225.59 88888.00 2000-11-30 16:40:21.730 335 15603.75 649.98 57224.98 88888.00 2000-11-30 16:40:22.730 335 15604.01 650.11 57225.47 88888.00 2000-11-30 16:40:23.730 335 15603.75 649.86 57225.23 88888.00 2000-11-30 16:40:24.730 335 15603.62 649.61 57225.23 88888.00 2000-11-30 16:40:25.730 335 15603.62 649.61 57225.59 88888.00 2000-11-30 16:40:26.730 335 15603.62 649.61 57224.86 88888.00 2000-11-30 16:40:27.730 335 15603.49 649.98 57224.98 88888.00 2000-11-30 16:40:28.730 335 15603.62 649.74 57224.62 88888.00 2000-11-30 16:40:29.730 335 15602.58 649.86 57225.71 88888.00 2000-11-30 16:40:30.730 335 15603.10 649.86 57225.84 88888.00 2000-11-30 16:40:31.730 335 15603.62 650.11 57224.98 88888.00 2000-11-30 16:40:32.730 335 15603.49 649.61 57225.47 88888.00 2000-11-30 16:40:33.730 335 15603.49 650.36 57225.35 88888.00 2000-11-30 16:40:34.730 335 15602.84 650.23 57225.23 88888.00 2000-11-30 16:40:35.730 335 15603.36 650.48 57224.98 88888.00 2000-11-30 16:40:36.730 335 15603.49 650.60 57225.47 88888.00 2000-11-30 16:40:37.730 335 15602.97 650.23 57225.35 88888.00 2000-11-30 16:40:38.730 335 15603.75 649.74 57225.96 88888.00 2000-11-30 16:40:39.730 335 15603.49 649.86 57224.37 88888.00 2000-11-30 16:40:40.730 335 15603.36 649.98 57224.49 88888.00 2000-11-30 16:40:41.730 335 15602.97 649.61 57224.62 88888.00 2000-11-30 16:40:42.730 335 15602.84 648.99 57224.37 88888.00 2000-11-30 16:40:43.730 335 15602.32 649.24 57224.98 88888.00 2000-11-30 16:40:44.730 335 15602.84 649.12 57224.74 88888.00 2000-11-30 16:40:45.730 335 15602.84 649.98 57224.62 88888.00 2000-11-30 16:40:46.730 335 15603.10 649.49 57224.13 88888.00 2000-11-30 16:40:47.730 335 15602.71 649.24 57224.13 88888.00 2000-11-30 16:40:48.730 335 15602.71 649.24 57225.23 88888.00 2000-11-30 16:40:49.730 335 15603.36 649.37 57225.35 88888.00 2000-11-30 16:40:50.730 335 15602.84 649.74 57224.62 88888.00 2000-11-30 16:40:51.730 335 15602.06 649.61 57224.49 88888.00 2000-11-30 16:40:52.730 335 15602.97 648.62 57224.98 88888.00 2000-11-30 16:40:53.730 335 15602.19 648.87 57224.00 88888.00 2000-11-30 16:40:54.730 335 15602.71 648.75 57224.37 88888.00 2000-11-30 16:40:55.730 335 15603.10 648.62 57224.74 88888.00 2000-11-30 16:40:56.730 335 15602.19 648.87 57224.49 88888.00 2000-11-30 16:40:57.730 335 15602.19 648.99 57224.13 88888.00 2000-11-30 16:40:58.730 335 15602.45 648.75 57223.88 88888.00 2000-11-30 16:40:59.730 335 15602.71 648.50 57224.98 88888.00 2000-11-30 16:41:00.730 335 15601.93 648.13 57224.62 88888.00 2000-11-30 16:41:01.730 335 15601.67 648.50 57224.86 88888.00 2000-11-30 16:41:02.730 335 15601.80 648.87 57225.23 88888.00 2000-11-30 16:41:03.730 335 15602.84 647.63 57224.49 88888.00 2000-11-30 16:41:04.730 335 15601.93 648.37 57224.49 88888.00 2000-11-30 16:41:05.730 335 15601.80 648.37 57224.49 88888.00 2000-11-30 16:41:06.730 335 15602.45 648.62 57224.86 88888.00 2000-11-30 16:41:07.730 335 15602.06 648.37 57224.86 88888.00 2000-11-30 16:41:08.730 335 15602.58 648.00 57224.62 88888.00 2000-11-30 16:41:09.730 335 15602.32 647.63 57225.23 88888.00 2000-11-30 16:41:10.730 335 15602.45 648.00 57224.25 88888.00 2000-11-30 16:41:11.730 335 15601.80 647.51 57224.49 88888.00 2000-11-30 16:41:12.730 335 15601.93 647.63 57223.52 88888.00 2000-11-30 16:41:13.730 335 15602.58 648.25 57225.23 88888.00 2000-11-30 16:41:14.730 335 15602.58 647.51 57224.98 88888.00 2000-11-30 16:41:15.730 335 15601.93 647.38 57224.62 88888.00 2000-11-30 16:41:16.730 335 15602.58 648.13 57224.37 88888.00 2000-11-30 16:41:17.730 335 15602.19 647.51 57224.37 88888.00 2000-11-30 16:41:18.730 335 15602.97 648.25 57223.76 88888.00 2000-11-30 16:41:19.730 335 15602.71 648.00 57224.98 88888.00 2000-11-30 16:41:20.730 335 15602.45 647.38 57224.49 88888.00 2000-11-30 16:41:21.730 335 15602.58 648.13 57224.25 88888.00 2000-11-30 16:41:22.730 335 15602.84 648.00 57224.25 88888.00 2000-11-30 16:41:23.730 335 15602.84 647.76 57224.00 88888.00 2000-11-30 16:41:24.730 335 15602.19 647.63 57224.13 88888.00 2000-11-30 16:41:25.730 335 15602.45 648.13 57224.98 88888.00 2000-11-30 16:41:26.730 335 15602.58 648.50 57224.49 88888.00 2000-11-30 16:41:27.730 335 15603.62 648.00 57223.76 88888.00 2000-11-30 16:41:28.730 335 15603.10 648.13 57224.25 88888.00 2000-11-30 16:41:29.730 335 15602.97 648.00 57224.49 88888.00 2000-11-30 16:41:30.730 335 15603.10 647.51 57224.25 88888.00 2000-11-30 16:41:31.730 335 15602.84 648.00 57225.23 88888.00 2000-11-30 16:41:32.730 335 15603.62 647.88 57225.23 88888.00 2000-11-30 16:41:33.730 335 15602.97 648.37 57224.25 88888.00 2000-11-30 16:41:34.730 335 15603.49 647.51 57224.98 88888.00 2000-11-30 16:41:35.730 335 15603.36 648.37 57224.25 88888.00 2000-11-30 16:41:36.730 335 15604.01 647.76 57224.49 88888.00 2000-11-30 16:41:37.730 335 15603.75 647.76 57224.49 88888.00 2000-11-30 16:41:38.730 335 15604.01 647.26 57224.86 88888.00 2000-11-30 16:41:39.730 335 15604.01 647.51 57224.74 88888.00 2000-11-30 16:41:40.730 335 15603.88 647.51 57224.86 88888.00 2000-11-30 16:41:41.730 335 15604.01 647.51 57224.74 88888.00 2000-11-30 16:41:42.730 335 15604.01 647.01 57224.62 88888.00 2000-11-30 16:41:43.730 335 15604.66 647.01 57224.13 88888.00 2000-11-30 16:41:44.730 335 15604.53 646.76 57224.49 88888.00 2000-11-30 16:41:45.730 335 15604.92 647.14 57224.74 88888.00 2000-11-30 16:41:46.730 335 15604.92 646.39 57224.74 88888.00 2000-11-30 16:41:47.730 335 15604.92 646.52 57224.49 88888.00 2000-11-30 16:41:48.730 335 15605.05 646.15 57224.98 88888.00 2000-11-30 16:41:49.730 335 15605.18 645.90 57224.86 88888.00 2000-11-30 16:41:50.730 335 15604.14 646.02 57224.62 88888.00 2000-11-30 16:41:51.730 335 15604.40 646.27 57224.74 88888.00 2000-11-30 16:41:52.730 335 15604.92 646.02 57224.62 88888.00 2000-11-30 16:41:53.730 335 15604.92 646.02 57224.62 88888.00 2000-11-30 16:41:54.730 335 15605.31 646.27 57224.86 88888.00 2000-11-30 16:41:55.730 335 15605.44 646.02 57225.59 88888.00 2000-11-30 16:41:56.730 335 15605.31 646.15 57224.98 88888.00 2000-11-30 16:41:57.730 335 15605.31 646.02 57225.23 88888.00 2000-11-30 16:41:58.730 335 15605.31 645.53 57224.62 88888.00 2000-11-30 16:41:59.730 335 15605.31 645.77 57224.74 88888.00 2000-11-30 16:42:00.730 335 15605.31 645.77 57225.11 88888.00 2000-11-30 16:42:01.730 335 15605.44 645.65 57225.23 88888.00 2000-11-30 16:42:02.730 335 15605.96 645.65 57224.49 88888.00 2000-11-30 16:42:03.730 335 15605.96 645.28 57225.11 88888.00 2000-11-30 16:42:04.730 335 15605.83 645.53 57224.62 88888.00 2000-11-30 16:42:05.730 335 15606.09 645.53 57224.98 88888.00 2000-11-30 16:42:06.730 335 15605.96 646.27 57224.86 88888.00 2000-11-30 16:42:07.730 335 15605.96 645.40 57225.84 88888.00 2000-11-30 16:42:08.730 335 15606.09 645.53 57224.98 88888.00 2000-11-30 16:42:09.730 335 15605.96 645.03 57225.35 88888.00 2000-11-30 16:42:10.730 335 15605.96 645.15 57224.74 88888.00 2000-11-30 16:42:11.730 335 15606.22 644.78 57224.98 88888.00 2000-11-30 16:42:12.730 335 15606.22 644.91 57224.49 88888.00 2000-11-30 16:42:13.730 335 15605.57 645.90 57225.23 88888.00 2000-11-30 16:42:14.730 335 15606.22 644.66 57225.23 88888.00 2000-11-30 16:42:15.730 335 15605.70 645.03 57224.62 88888.00 2000-11-30 16:42:16.730 335 15606.35 645.28 57224.49 88888.00 2000-11-30 16:42:17.730 335 15605.83 644.66 57224.74 88888.00 2000-11-30 16:42:18.730 335 15605.96 645.03 57224.86 88888.00 2000-11-30 16:42:19.730 335 15606.09 644.66 57224.98 88888.00 2000-11-30 16:42:20.730 335 15606.48 645.28 57224.74 88888.00 2000-11-30 16:42:21.730 335 15606.35 644.91 57225.11 88888.00 2000-11-30 16:42:22.730 335 15605.44 645.40 57224.74 88888.00 2000-11-30 16:42:23.730 335 15606.09 645.15 57225.47 88888.00 2000-11-30 16:42:24.730 335 15605.96 644.29 57225.23 88888.00 2000-11-30 16:42:25.730 335 15606.61 644.04 57224.74 88888.00 2000-11-30 16:42:26.730 335 15606.22 644.78 57224.86 88888.00 2000-11-30 16:42:27.730 335 15606.22 644.66 57224.74 88888.00 2000-11-30 16:42:28.730 335 15606.61 643.92 57224.98 88888.00 2000-11-30 16:42:29.730 335 15606.22 644.54 57225.23 88888.00 2000-11-30 16:42:30.730 335 15606.22 644.66 57224.86 88888.00 2000-11-30 16:42:31.730 335 15605.96 643.92 57225.11 88888.00 2000-11-30 16:42:32.730 335 15606.09 644.41 57224.62 88888.00 2000-11-30 16:42:33.730 335 15606.48 644.04 57225.35 88888.00 2000-11-30 16:42:34.730 335 15606.48 644.29 57225.11 88888.00 2000-11-30 16:42:35.730 335 15606.87 644.54 57224.86 88888.00 2000-11-30 16:42:36.730 335 15606.35 644.04 57225.35 88888.00 2000-11-30 16:42:37.730 335 15606.74 644.29 57224.86 88888.00 2000-11-30 16:42:38.730 335 15605.83 644.78 57224.98 88888.00 2000-11-30 16:42:39.730 335 15606.09 644.29 57225.35 88888.00 2000-11-30 16:42:40.730 335 15605.57 644.16 57224.86 88888.00 2000-11-30 16:42:41.730 335 15606.61 644.16 57225.23 88888.00 2000-11-30 16:42:42.730 335 15606.61 643.92 57225.35 88888.00 2000-11-30 16:42:43.730 335 15606.61 644.04 57224.98 88888.00 2000-11-30 16:42:44.730 335 15606.87 644.54 57225.11 88888.00 2000-11-30 16:42:45.730 335 15606.22 644.41 57224.49 88888.00 2000-11-30 16:42:46.730 335 15605.96 644.29 57225.35 88888.00 2000-11-30 16:42:47.730 335 15606.22 643.92 57225.35 88888.00 2000-11-30 16:42:48.730 335 15605.57 643.30 57225.11 88888.00 2000-11-30 16:42:49.730 335 15605.70 643.79 57224.98 88888.00 2000-11-30 16:42:50.730 335 15605.96 644.16 57224.98 88888.00 2000-11-30 16:42:51.730 335 15606.22 643.42 57225.47 88888.00 2000-11-30 16:42:52.730 335 15606.22 643.92 57225.11 88888.00 2000-11-30 16:42:53.730 335 15605.83 644.29 57224.98 88888.00 2000-11-30 16:42:54.730 335 15606.22 643.42 57225.35 88888.00 2000-11-30 16:42:55.730 335 15605.83 644.29 57224.49 88888.00 2000-11-30 16:42:56.730 335 15605.96 644.29 57224.49 88888.00 2000-11-30 16:42:57.730 335 15605.70 643.79 57225.59 88888.00 2000-11-30 16:42:58.730 335 15605.83 643.92 57225.35 88888.00 2000-11-30 16:42:59.730 335 15605.83 643.79 57225.11 88888.00 2000-11-30 16:43:00.730 335 15605.83 644.16 57225.47 88888.00 2000-11-30 16:43:01.730 335 15606.48 643.67 57225.71 88888.00 2000-11-30 16:43:02.730 335 15606.22 644.29 57224.13 88888.00 2000-11-30 16:43:03.730 335 15605.31 643.54 57224.98 88888.00 2000-11-30 16:43:04.730 335 15605.18 643.30 57225.35 88888.00 2000-11-30 16:43:05.730 335 15605.57 643.67 57224.98 88888.00 2000-11-30 16:43:06.730 335 15605.44 644.04 57224.74 88888.00 2000-11-30 16:43:07.730 335 15605.83 643.54 57225.23 88888.00 2000-11-30 16:43:08.730 335 15605.96 643.67 57225.35 88888.00 2000-11-30 16:43:09.730 335 15605.31 644.04 57224.62 88888.00 2000-11-30 16:43:10.730 335 15605.57 643.42 57224.25 88888.00 2000-11-30 16:43:11.730 335 15605.44 643.67 57224.49 88888.00 2000-11-30 16:43:12.730 335 15605.31 643.17 57225.47 88888.00 2000-11-30 16:43:13.730 335 15605.70 643.05 57224.98 88888.00 2000-11-30 16:43:14.730 335 15605.57 643.67 57224.86 88888.00 2000-11-30 16:43:15.730 335 15604.53 643.30 57224.62 88888.00 2000-11-30 16:43:16.730 335 15605.18 643.79 57224.74 88888.00 2000-11-30 16:43:17.730 335 15604.79 643.67 57224.37 88888.00 2000-11-30 16:43:18.730 335 15604.79 643.17 57224.98 88888.00 2000-11-30 16:43:19.730 335 15604.79 642.55 57224.13 88888.00 2000-11-30 16:43:20.730 335 15604.53 642.93 57224.86 88888.00 2000-11-30 16:43:21.730 335 15605.57 643.05 57225.23 88888.00 2000-11-30 16:43:22.730 335 15605.57 642.31 57225.11 88888.00 2000-11-30 16:43:23.730 335 15605.31 643.17 57224.74 88888.00 2000-11-30 16:43:24.730 335 15605.05 642.18 57224.74 88888.00 2000-11-30 16:43:25.730 335 15605.18 642.43 57224.86 88888.00 2000-11-30 16:43:26.730 335 15605.05 642.68 57224.37 88888.00 2000-11-30 16:43:27.730 335 15605.05 642.43 57224.49 88888.00 2000-11-30 16:43:28.730 335 15604.53 642.18 57224.00 88888.00 2000-11-30 16:43:29.730 335 15605.18 642.06 57223.88 88888.00 2000-11-30 16:43:30.730 335 15605.05 641.32 57224.62 88888.00 2000-11-30 16:43:31.730 335 15604.40 641.69 57225.11 88888.00 2000-11-30 16:43:32.730 335 15604.66 642.18 57224.98 88888.00 2000-11-30 16:43:33.730 335 15604.14 641.81 57225.11 88888.00 2000-11-30 16:43:34.730 335 15605.05 642.18 57224.13 88888.00 2000-11-30 16:43:35.730 335 15604.66 642.18 57224.74 88888.00 2000-11-30 16:43:36.730 335 15604.01 641.44 57224.49 88888.00 2000-11-30 16:43:37.730 335 15603.75 641.44 57224.37 88888.00 2000-11-30 16:43:38.730 335 15604.01 641.93 57224.37 88888.00 2000-11-30 16:43:39.730 335 15603.62 641.44 57224.13 88888.00 2000-11-30 16:43:40.730 335 15604.66 641.56 57224.62 88888.00 2000-11-30 16:43:41.730 335 15604.66 641.56 57224.00 88888.00 2000-11-30 16:43:42.730 335 15604.01 641.44 57224.86 88888.00 2000-11-30 16:43:43.730 335 15604.53 641.44 57224.74 88888.00 2000-11-30 16:43:44.730 335 15604.53 641.69 57224.13 88888.00 2000-11-30 16:43:45.730 335 15604.66 641.93 57224.25 88888.00 2000-11-30 16:43:46.730 335 15603.88 641.93 57223.76 88888.00 2000-11-30 16:43:47.730 335 15604.66 641.81 57224.74 88888.00 2000-11-30 16:43:48.730 335 15603.49 641.44 57225.23 88888.00 2000-11-30 16:43:49.730 335 15603.88 641.56 57223.88 88888.00 2000-11-30 16:43:50.730 335 15604.14 641.07 57224.98 88888.00 2000-11-30 16:43:51.730 335 15604.01 641.44 57224.62 88888.00 2000-11-30 16:43:52.730 335 15603.36 641.07 57224.49 88888.00 2000-11-30 16:43:53.730 335 15603.62 641.19 57224.25 88888.00 2000-11-30 16:43:54.730 335 15603.23 640.94 57224.00 88888.00 2000-11-30 16:43:55.730 335 15603.49 641.81 57224.25 88888.00 2000-11-30 16:43:56.730 335 15603.23 640.94 57224.37 88888.00 2000-11-30 16:43:57.730 335 15603.62 640.82 57224.25 88888.00 2000-11-30 16:43:58.730 335 15603.49 641.32 57224.00 88888.00 2000-11-30 16:43:59.730 335 15603.23 641.19 57223.64 88888.00 2000-11-30 16:44:00.730 335 15603.36 641.07 57224.00 88888.00 2000-11-30 16:44:01.730 335 15603.62 641.19 57224.37 88888.00 2000-11-30 16:44:02.730 335 15602.84 641.19 57224.13 88888.00 2000-11-30 16:44:03.730 335 15602.71 640.70 57224.00 88888.00 2000-11-30 16:44:04.730 335 15604.27 641.44 57224.37 88888.00 2000-11-30 16:44:05.730 335 15602.71 640.45 57224.62 88888.00 2000-11-30 16:44:06.730 335 15603.75 641.32 57224.00 88888.00 2000-11-30 16:44:07.730 335 15602.71 641.07 57224.13 88888.00 2000-11-30 16:44:08.730 335 15602.84 641.32 57223.52 88888.00 2000-11-30 16:44:09.730 335 15603.49 641.19 57223.76 88888.00 2000-11-30 16:44:10.730 335 15604.14 641.69 57224.00 88888.00 2000-11-30 16:44:11.730 335 15603.36 641.32 57224.00 88888.00 2000-11-30 16:44:12.730 335 15602.71 641.19 57223.76 88888.00 2000-11-30 16:44:13.730 335 15603.36 641.32 57224.00 88888.00 2000-11-30 16:44:14.730 335 15604.27 640.94 57223.52 88888.00 2000-11-30 16:44:15.730 335 15603.36 641.19 57224.37 88888.00 2000-11-30 16:44:16.730 335 15603.10 640.82 57224.62 88888.00 2000-11-30 16:44:17.730 335 15603.36 641.07 57224.37 88888.00 2000-11-30 16:44:18.730 335 15603.36 640.82 57223.39 88888.00 2000-11-30 16:44:19.730 335 15603.75 640.94 57224.25 88888.00 2000-11-30 16:44:20.730 335 15604.01 640.82 57224.00 88888.00 2000-11-30 16:44:21.730 335 15603.36 640.57 57223.15 88888.00 2000-11-30 16:44:22.730 335 15603.49 640.94 57223.39 88888.00 2000-11-30 16:44:23.730 335 15604.27 640.20 57224.49 88888.00 2000-11-30 16:44:24.730 335 15604.14 640.70 57224.25 88888.00 2000-11-30 16:44:25.730 335 15603.62 640.94 57223.64 88888.00 2000-11-30 16:44:26.730 335 15603.88 641.19 57223.76 88888.00 2000-11-30 16:44:27.730 335 15603.23 641.07 57224.13 88888.00 2000-11-30 16:44:28.730 335 15604.14 640.94 57224.37 88888.00 2000-11-30 16:44:29.730 335 15603.49 640.45 57224.00 88888.00 2000-11-30 16:44:30.730 335 15602.97 640.82 57223.88 88888.00 2000-11-30 16:44:31.730 335 15603.23 640.70 57223.76 88888.00 2000-11-30 16:44:32.730 335 15603.10 641.07 57224.00 88888.00 2000-11-30 16:44:33.730 335 15603.49 641.07 57224.37 88888.00 2000-11-30 16:44:34.730 335 15603.75 641.19 57223.88 88888.00 2000-11-30 16:44:35.730 335 15602.97 640.70 57223.88 88888.00 2000-11-30 16:44:36.730 335 15602.84 640.45 57223.27 88888.00 2000-11-30 16:44:37.730 335 15602.32 641.07 57224.25 88888.00 2000-11-30 16:44:38.730 335 15603.62 640.70 57224.13 88888.00 2000-11-30 16:44:39.730 335 15603.23 641.44 57224.13 88888.00 2000-11-30 16:44:40.730 335 15604.14 640.94 57224.00 88888.00 2000-11-30 16:44:41.730 335 15603.36 641.19 57223.27 88888.00 2000-11-30 16:44:42.730 335 15603.75 640.57 57224.74 88888.00 2000-11-30 16:44:43.730 335 15604.01 640.70 57223.88 88888.00 2000-11-30 16:44:44.730 335 15603.36 640.94 57224.25 88888.00 2000-11-30 16:44:45.730 335 15603.36 640.45 57223.76 88888.00 2000-11-30 16:44:46.730 335 15603.88 640.45 57223.88 88888.00 2000-11-30 16:44:47.730 335 15603.75 640.57 57224.25 88888.00 2000-11-30 16:44:48.730 335 15603.75 640.32 57224.13 88888.00 2000-11-30 16:44:49.730 335 15603.36 641.07 57224.25 88888.00 2000-11-30 16:44:50.730 335 15603.88 640.70 57223.88 88888.00 2000-11-30 16:44:51.730 335 15604.53 640.57 57223.64 88888.00 2000-11-30 16:44:52.730 335 15604.92 640.70 57224.62 88888.00 2000-11-30 16:44:53.730 335 15603.75 640.57 57224.13 88888.00 2000-11-30 16:44:54.730 335 15604.01 640.57 57223.88 88888.00 2000-11-30 16:44:55.730 335 15604.01 640.45 57223.03 88888.00 2000-11-30 16:44:56.730 335 15604.14 640.08 57223.52 88888.00 2000-11-30 16:44:57.730 335 15604.66 640.45 57223.88 88888.00 2000-11-30 16:44:58.730 335 15604.27 640.82 57223.76 88888.00 2000-11-30 16:44:59.730 335 15604.27 641.44 57224.00 88888.00 2000-11-30 16:45:00.730 335 15604.92 640.32 57224.62 88888.00 2000-11-30 16:45:01.730 335 15604.01 640.82 57224.74 88888.00 2000-11-30 16:45:02.730 335 15604.40 640.57 57224.62 88888.00 2000-11-30 16:45:03.730 335 15604.53 641.19 57224.37 88888.00 2000-11-30 16:45:04.730 335 15604.27 640.70 57224.25 88888.00 2000-11-30 16:45:05.730 335 15604.79 641.44 57223.88 88888.00 2000-11-30 16:45:06.730 335 15605.18 641.19 57224.25 88888.00 2000-11-30 16:45:07.730 335 15604.79 641.32 57224.37 88888.00 2000-11-30 16:45:08.730 335 15604.66 641.19 57224.49 88888.00 2000-11-30 16:45:09.730 335 15604.79 641.44 57224.49 88888.00 2000-11-30 16:45:10.730 335 15605.18 640.70 57224.37 88888.00 2000-11-30 16:45:11.730 335 15604.79 641.19 57224.25 88888.00 2000-11-30 16:45:12.730 335 15604.14 641.56 57224.49 88888.00 2000-11-30 16:45:13.730 335 15605.05 640.94 57224.37 88888.00 2000-11-30 16:45:14.730 335 15605.05 640.57 57224.37 88888.00 2000-11-30 16:45:15.730 335 15605.18 640.45 57224.37 88888.00 2000-11-30 16:45:16.730 335 15605.31 641.32 57224.25 88888.00 2000-11-30 16:45:17.730 335 15604.92 640.45 57223.76 88888.00 2000-11-30 16:45:18.730 335 15605.44 641.07 57224.74 88888.00 2000-11-30 16:45:19.730 335 15605.70 640.70 57224.74 88888.00 2000-11-30 16:45:20.730 335 15605.57 641.07 57224.62 88888.00 2000-11-30 16:45:21.730 335 15605.31 641.07 57224.37 88888.00 2000-11-30 16:45:22.730 335 15605.05 640.70 57224.49 88888.00 2000-11-30 16:45:23.730 335 15605.18 640.08 57224.74 88888.00 2000-11-30 16:45:24.730 335 15605.31 640.20 57225.35 88888.00 2000-11-30 16:45:25.730 335 15605.83 640.45 57224.86 88888.00 2000-11-30 16:45:26.730 335 15606.09 639.95 57224.13 88888.00 2000-11-30 16:45:27.730 335 15604.92 640.45 57224.13 88888.00 2000-11-30 16:45:28.730 335 15605.44 640.70 57224.49 88888.00 2000-11-30 16:45:29.730 335 15605.31 640.45 57224.98 88888.00 2000-11-30 16:45:30.730 335 15606.09 640.20 57225.23 88888.00 2000-11-30 16:45:31.730 335 15606.22 640.32 57223.88 88888.00 2000-11-30 16:45:32.730 335 15605.57 639.58 57224.98 88888.00 2000-11-30 16:45:33.730 335 15606.09 640.57 57224.49 88888.00 2000-11-30 16:45:34.730 335 15606.61 640.70 57224.86 88888.00 2000-11-30 16:45:35.730 335 15606.48 640.45 57224.49 88888.00 2000-11-30 16:45:36.730 335 15606.09 640.32 57225.35 88888.00 2000-11-30 16:45:37.730 335 15605.83 640.70 57224.62 88888.00 2000-11-30 16:45:38.730 335 15605.83 640.94 57225.11 88888.00 2000-11-30 16:45:39.730 335 15606.74 640.32 57224.74 88888.00 2000-11-30 16:45:40.730 335 15606.22 640.20 57224.62 88888.00 2000-11-30 16:45:41.730 335 15606.61 639.70 57224.62 88888.00 2000-11-30 16:45:42.730 335 15606.61 640.20 57224.62 88888.00 2000-11-30 16:45:43.730 335 15605.96 639.83 57225.71 88888.00 2000-11-30 16:45:44.730 335 15605.70 640.08 57224.98 88888.00 2000-11-30 16:45:45.730 335 15606.35 640.32 57225.11 88888.00 2000-11-30 16:45:46.730 335 15606.61 640.70 57224.98 88888.00 2000-11-30 16:45:47.730 335 15605.83 640.57 57225.11 88888.00 2000-11-30 16:45:48.730 335 15606.61 640.70 57225.23 88888.00 2000-11-30 16:45:49.730 335 15606.74 640.32 57225.84 88888.00 2000-11-30 16:45:50.730 335 15606.74 640.82 57225.23 88888.00 2000-11-30 16:45:51.730 335 15606.74 640.70 57224.86 88888.00 2000-11-30 16:45:52.730 335 15606.48 640.82 57225.23 88888.00 2000-11-30 16:45:53.730 335 15606.61 640.32 57224.49 88888.00 2000-11-30 16:45:54.730 335 15606.48 640.20 57224.74 88888.00 2000-11-30 16:45:55.730 335 15606.35 640.70 57225.35 88888.00 2000-11-30 16:45:56.730 335 15606.74 640.32 57225.71 88888.00 2000-11-30 16:45:57.730 335 15607.00 640.70 57225.23 88888.00 2000-11-30 16:45:58.730 335 15607.52 640.20 57225.71 88888.00 2000-11-30 16:45:59.730 335 15607.13 640.45 57225.35 88888.00 2000-11-30 16:46:00.730 335 15607.13 640.45 57225.35 88888.00 2000-11-30 16:46:01.730 335 15606.74 640.32 57225.59 88888.00 2000-11-30 16:46:02.730 335 15607.00 640.08 57224.86 88888.00 2000-11-30 16:46:03.730 335 15607.39 640.70 57224.62 88888.00 2000-11-30 16:46:04.730 335 15606.48 639.83 57225.23 88888.00 2000-11-30 16:46:05.730 335 15607.91 639.70 57225.11 88888.00 2000-11-30 16:46:06.730 335 15607.39 639.83 57225.35 88888.00 2000-11-30 16:46:07.730 335 15607.52 639.83 57225.11 88888.00 2000-11-30 16:46:08.730 335 15607.26 639.83 57225.11 88888.00 2000-11-30 16:46:09.730 335 15607.26 639.58 57225.11 88888.00 2000-11-30 16:46:10.730 335 15606.87 640.08 57225.84 88888.00 2000-11-30 16:46:11.730 335 15606.74 639.70 57225.11 88888.00 2000-11-30 16:46:12.730 335 15607.65 640.57 57224.86 88888.00 2000-11-30 16:46:13.730 335 15607.65 639.58 57225.35 88888.00 2000-11-30 16:46:14.730 335 15607.52 639.83 57225.59 88888.00 2000-11-30 16:46:15.730 335 15607.26 639.95 57225.35 88888.00 2000-11-30 16:46:16.730 335 15608.04 640.20 57225.35 88888.00 2000-11-30 16:46:17.730 335 15607.26 639.46 57225.47 88888.00 2000-11-30 16:46:18.730 335 15607.00 640.20 57225.35 88888.00 2000-11-30 16:46:19.730 335 15607.26 639.83 57225.11 88888.00 2000-11-30 16:46:20.730 335 15607.26 639.09 57225.47 88888.00 2000-11-30 16:46:21.730 335 15607.78 639.83 57225.23 88888.00 2000-11-30 16:46:22.730 335 15607.39 639.70 57224.86 88888.00 2000-11-30 16:46:23.730 335 15606.48 639.58 57225.59 88888.00 2000-11-30 16:46:24.730 335 15607.52 639.58 57225.47 88888.00 2000-11-30 16:46:25.730 335 15607.52 639.70 57224.74 88888.00 2000-11-30 16:46:26.730 335 15607.65 639.58 57225.96 88888.00 2000-11-30 16:46:27.730 335 15607.26 639.09 57225.47 88888.00 2000-11-30 16:46:28.730 335 15607.39 639.83 57224.25 88888.00 2000-11-30 16:46:29.730 335 15608.17 639.33 57225.84 88888.00 2000-11-30 16:46:30.730 335 15607.65 640.08 57225.35 88888.00 2000-11-30 16:46:31.730 335 15607.78 639.83 57225.35 88888.00 2000-11-30 16:46:32.730 335 15607.13 638.96 57224.98 88888.00 2000-11-30 16:46:33.730 335 15607.52 639.46 57225.35 88888.00 2000-11-30 16:46:34.730 335 15607.91 639.58 57225.11 88888.00 2000-11-30 16:46:35.730 335 15607.39 639.95 57224.98 88888.00 2000-11-30 16:46:36.730 335 15607.78 639.70 57225.11 88888.00 2000-11-30 16:46:37.730 335 15607.39 639.21 57225.23 88888.00 2000-11-30 16:46:38.730 335 15607.52 638.96 57225.35 88888.00 2000-11-30 16:46:39.730 335 15607.65 639.46 57224.98 88888.00 2000-11-30 16:46:40.730 335 15607.26 638.84 57225.59 88888.00 2000-11-30 16:46:41.730 335 15607.65 639.09 57225.35 88888.00 2000-11-30 16:46:42.730 335 15607.65 638.96 57225.35 88888.00 2000-11-30 16:46:43.730 335 15607.13 639.33 57224.62 88888.00 2000-11-30 16:46:44.730 335 15606.74 639.58 57224.98 88888.00 2000-11-30 16:46:45.730 335 15607.00 639.21 57224.98 88888.00 2000-11-30 16:46:46.730 335 15606.74 639.33 57225.71 88888.00 2000-11-30 16:46:47.730 335 15607.00 638.84 57225.35 88888.00 2000-11-30 16:46:48.730 335 15606.74 638.84 57225.47 88888.00 2000-11-30 16:46:49.730 335 15607.13 639.70 57225.35 88888.00 2000-11-30 16:46:50.730 335 15607.26 638.84 57225.47 88888.00 2000-11-30 16:46:51.730 335 15606.48 639.33 57225.23 88888.00 2000-11-30 16:46:52.730 335 15606.22 639.58 57225.35 88888.00 2000-11-30 16:46:53.730 335 15606.87 638.96 57225.71 88888.00 2000-11-30 16:46:54.730 335 15606.61 638.71 57224.98 88888.00 2000-11-30 16:46:55.730 335 15607.13 639.46 57225.35 88888.00 2000-11-30 16:46:56.730 335 15606.74 638.71 57224.49 88888.00 2000-11-30 16:46:57.730 335 15606.35 639.09 57225.59 88888.00 2000-11-30 16:46:58.730 335 15607.00 638.84 57225.23 88888.00 2000-11-30 16:46:59.730 335 15605.96 638.59 57225.11 88888.00 2000-11-30 16:47:00.730 335 15606.09 638.84 57224.86 88888.00 2000-11-30 16:47:01.730 335 15606.09 639.21 57225.47 88888.00 2000-11-30 16:47:02.730 335 15607.00 638.71 57224.37 88888.00 2000-11-30 16:47:03.730 335 15606.35 639.58 57225.35 88888.00 2000-11-30 16:47:04.730 335 15606.22 638.71 57225.11 88888.00 2000-11-30 16:47:05.730 335 15607.13 638.71 57225.47 88888.00 2000-11-30 16:47:06.730 335 15606.35 639.33 57224.98 88888.00 2000-11-30 16:47:07.730 335 15605.96 638.71 57225.35 88888.00 2000-11-30 16:47:08.730 335 15606.35 638.47 57225.23 88888.00 2000-11-30 16:47:09.730 335 15605.83 638.96 57224.62 88888.00 2000-11-30 16:47:10.730 335 15606.22 638.71 57225.11 88888.00 2000-11-30 16:47:11.730 335 15605.83 638.96 57225.11 88888.00 2000-11-30 16:47:12.730 335 15605.83 638.34 57224.74 88888.00 2000-11-30 16:47:13.730 335 15605.83 638.96 57224.74 88888.00 2000-11-30 16:47:14.730 335 15605.57 638.84 57224.98 88888.00 2000-11-30 16:47:15.730 335 15604.79 638.47 57224.62 88888.00 2000-11-30 16:47:16.730 335 15605.44 637.97 57224.98 88888.00 2000-11-30 16:47:17.730 335 15605.44 638.22 57224.13 88888.00 2000-11-30 16:47:18.730 335 15605.18 638.22 57224.74 88888.00 2000-11-30 16:47:19.730 335 15605.44 638.47 57225.23 88888.00 2000-11-30 16:47:20.730 335 15605.44 638.47 57224.62 88888.00 2000-11-30 16:47:21.730 335 15604.66 637.72 57224.49 88888.00 2000-11-30 16:47:22.730 335 15604.79 637.60 57224.37 88888.00 2000-11-30 16:47:23.730 335 15605.31 637.97 57224.98 88888.00 2000-11-30 16:47:24.730 335 15604.14 638.47 57224.49 88888.00 2000-11-30 16:47:25.730 335 15605.05 637.97 57225.23 88888.00 2000-11-30 16:47:26.730 335 15604.66 637.85 57224.49 88888.00 2000-11-30 16:47:27.730 335 15604.92 637.85 57224.62 88888.00 2000-11-30 16:47:28.730 335 15604.53 638.09 57224.74 88888.00 2000-11-30 16:47:29.730 335 15604.79 637.48 57224.86 88888.00 2000-11-30 16:47:30.730 335 15605.18 637.85 57224.86 88888.00 2000-11-30 16:47:31.730 335 15604.92 637.60 57224.13 88888.00 2000-11-30 16:47:32.730 335 15605.57 637.35 57223.64 88888.00 2000-11-30 16:47:33.730 335 15604.66 637.97 57224.00 88888.00 2000-11-30 16:47:34.730 335 15604.53 637.72 57224.49 88888.00 2000-11-30 16:47:35.730 335 15605.18 636.98 57224.37 88888.00 2000-11-30 16:47:36.730 335 15604.40 637.23 57224.00 88888.00 2000-11-30 16:47:37.730 335 15604.79 637.48 57224.13 88888.00 2000-11-30 16:47:38.730 335 15604.27 637.35 57224.49 88888.00 2000-11-30 16:47:39.730 335 15604.53 637.48 57223.88 88888.00 2000-11-30 16:47:40.730 335 15604.92 636.98 57224.00 88888.00 2000-11-30 16:47:41.730 335 15605.05 637.97 57223.52 88888.00 2000-11-30 16:47:42.730 335 15604.66 637.85 57224.49 88888.00 2000-11-30 16:47:43.730 335 15604.27 637.72 57224.62 88888.00 2000-11-30 16:47:44.730 335 15604.53 637.72 57224.86 88888.00 2000-11-30 16:47:45.730 335 15604.14 637.48 57223.88 88888.00 2000-11-30 16:47:46.730 335 15605.05 637.97 57224.25 88888.00 2000-11-30 16:47:47.730 335 15604.79 637.23 57224.00 88888.00 2000-11-30 16:47:48.730 335 15604.79 637.72 57224.25 88888.00 2000-11-30 16:47:49.730 335 15605.18 637.10 57224.49 88888.00 2000-11-30 16:47:50.730 335 15604.66 637.10 57224.62 88888.00 2000-11-30 16:47:51.730 335 15604.92 637.10 57223.88 88888.00 2000-11-30 16:47:52.730 335 15604.92 637.35 57223.76 88888.00 2000-11-30 16:47:53.730 335 15604.66 637.23 57224.37 88888.00 2000-11-30 16:47:54.730 335 15604.79 636.86 57224.49 88888.00 2000-11-30 16:47:55.730 335 15605.18 636.98 57224.37 88888.00 2000-11-30 16:47:56.730 335 15604.66 636.98 57224.00 88888.00 2000-11-30 16:47:57.730 335 15604.66 637.48 57224.49 88888.00 2000-11-30 16:47:58.730 335 15604.92 637.48 57223.88 88888.00 2000-11-30 16:47:59.730 335 15605.44 637.23 57224.13 88888.00 2000-11-30 16:48:00.730 335 15604.66 637.35 57223.64 88888.00 2000-11-30 16:48:01.730 335 15604.92 636.98 57224.00 88888.00 2000-11-30 16:48:02.730 335 15605.31 637.48 57223.64 88888.00 2000-11-30 16:48:03.730 335 15604.79 637.72 57224.13 88888.00 2000-11-30 16:48:04.730 335 15605.05 637.60 57223.88 88888.00 2000-11-30 16:48:05.730 335 15604.92 637.35 57223.27 88888.00 2000-11-30 16:48:06.730 335 15604.79 637.72 57224.00 88888.00 2000-11-30 16:48:07.730 335 15604.14 637.85 57223.52 88888.00 2000-11-30 16:48:08.730 335 15604.66 638.22 57223.76 88888.00 2000-11-30 16:48:09.730 335 15604.53 637.23 57223.64 88888.00 2000-11-30 16:48:10.730 335 15604.40 636.98 57224.13 88888.00 2000-11-30 16:48:11.730 335 15604.66 637.60 57224.00 88888.00 2000-11-30 16:48:12.730 335 15604.92 637.60 57223.64 88888.00 2000-11-30 16:48:13.730 335 15604.01 638.47 57224.00 88888.00 2000-11-30 16:48:14.730 335 15605.18 637.60 57223.52 88888.00 2000-11-30 16:48:15.730 335 15605.18 637.97 57223.27 88888.00 2000-11-30 16:48:16.730 335 15604.14 637.35 57223.52 88888.00 2000-11-30 16:48:17.730 335 15604.66 637.60 57223.64 88888.00 2000-11-30 16:48:18.730 335 15604.40 637.60 57223.64 88888.00 2000-11-30 16:48:19.730 335 15604.79 638.09 57223.15 88888.00 2000-11-30 16:48:20.730 335 15604.92 637.97 57223.64 88888.00 2000-11-30 16:48:21.730 335 15605.05 637.60 57223.64 88888.00 2000-11-30 16:48:22.730 335 15605.31 636.86 57223.76 88888.00 2000-11-30 16:48:23.730 335 15605.05 637.85 57223.76 88888.00 2000-11-30 16:48:24.730 335 15605.44 636.86 57223.27 88888.00 2000-11-30 16:48:25.730 335 15604.92 637.35 57223.64 88888.00 2000-11-30 16:48:26.730 335 15605.18 637.60 57223.88 88888.00 2000-11-30 16:48:27.730 335 15605.05 637.85 57223.64 88888.00 2000-11-30 16:48:28.730 335 15605.70 637.72 57223.39 88888.00 2000-11-30 16:48:29.730 335 15604.79 637.85 57224.00 88888.00 2000-11-30 16:48:30.730 335 15604.66 637.85 57223.27 88888.00 2000-11-30 16:48:31.730 335 15605.44 637.85 57223.64 88888.00 2000-11-30 16:48:32.730 335 15605.57 637.85 57223.52 88888.00 2000-11-30 16:48:33.730 335 15605.18 637.60 57223.76 88888.00 2000-11-30 16:48:34.730 335 15605.18 637.35 57224.62 88888.00 2000-11-30 16:48:35.730 335 15605.57 637.85 57223.88 88888.00 2000-11-30 16:48:36.730 335 15605.31 637.72 57224.00 88888.00 2000-11-30 16:48:37.730 335 15604.92 637.48 57224.25 88888.00 2000-11-30 16:48:38.730 335 15606.35 637.35 57223.52 88888.00 2000-11-30 16:48:39.730 335 15605.83 637.60 57223.76 88888.00 2000-11-30 16:48:40.730 335 15604.92 638.09 57224.37 88888.00 2000-11-30 16:48:41.730 335 15605.44 638.09 57223.64 88888.00 2000-11-30 16:48:42.730 335 15605.44 637.60 57223.15 88888.00 2000-11-30 16:48:43.730 335 15605.96 637.72 57224.86 88888.00 2000-11-30 16:48:44.730 335 15605.31 637.60 57223.52 88888.00 2000-11-30 16:48:45.730 335 15606.22 637.72 57224.25 88888.00 2000-11-30 16:48:46.730 335 15605.18 637.60 57224.13 88888.00 2000-11-30 16:48:47.730 335 15605.70 637.60 57224.37 88888.00 2000-11-30 16:48:48.730 335 15605.05 637.72 57224.62 88888.00 2000-11-30 16:48:49.730 335 15605.31 637.10 57223.88 88888.00 2000-11-30 16:48:50.730 335 15606.09 638.09 57224.25 88888.00 2000-11-30 16:48:51.730 335 15605.44 637.72 57224.25 88888.00 2000-11-30 16:48:52.730 335 15606.35 638.22 57224.13 88888.00 2000-11-30 16:48:53.730 335 15605.31 638.09 57223.76 88888.00 2000-11-30 16:48:54.730 335 15605.05 638.47 57224.25 88888.00 2000-11-30 16:48:55.730 335 15605.18 637.97 57223.39 88888.00 2000-11-30 16:48:56.730 335 15604.92 637.85 57223.52 88888.00 2000-11-30 16:48:57.730 335 15605.05 638.34 57223.64 88888.00 2000-11-30 16:48:58.730 335 15605.57 637.48 57224.13 88888.00 2000-11-30 16:48:59.730 335 15604.92 637.60 57224.13 88888.00 2000-11-30 16:49:00.730 335 15605.31 638.84 57224.25 88888.00 2000-11-30 16:49:01.730 335 15605.96 637.72 57224.25 88888.00 2000-11-30 16:49:02.730 335 15604.92 637.85 57224.00 88888.00 2000-11-30 16:49:03.730 335 15605.31 638.47 57223.88 88888.00 2000-11-30 16:49:04.730 335 15605.44 637.48 57224.25 88888.00 2000-11-30 16:49:05.730 335 15605.83 638.34 57224.37 88888.00 2000-11-30 16:49:06.730 335 15606.22 637.72 57224.13 88888.00 2000-11-30 16:49:07.730 335 15606.09 637.23 57224.00 88888.00 2000-11-30 16:49:08.730 335 15606.35 638.09 57223.76 88888.00 2000-11-30 16:49:09.730 335 15605.70 637.85 57224.13 88888.00 2000-11-30 16:49:10.730 335 15606.48 637.97 57223.76 88888.00 2000-11-30 16:49:11.730 335 15606.09 637.60 57223.64 88888.00 2000-11-30 16:49:12.730 335 15606.35 637.72 57224.13 88888.00 2000-11-30 16:49:13.730 335 15606.22 637.72 57223.76 88888.00 2000-11-30 16:49:14.730 335 15605.96 638.47 57224.25 88888.00 2000-11-30 16:49:15.730 335 15605.70 637.72 57223.88 88888.00 2000-11-30 16:49:16.730 335 15606.48 637.35 57224.49 88888.00 2000-11-30 16:49:17.730 335 15605.83 637.72 57223.39 88888.00 2000-11-30 16:49:18.730 335 15606.61 637.23 57224.25 88888.00 2000-11-30 16:49:19.730 335 15606.35 637.60 57223.88 88888.00 2000-11-30 16:49:20.730 335 15606.22 637.23 57224.49 88888.00 2000-11-30 16:49:21.730 335 15606.35 637.10 57223.64 88888.00 2000-11-30 16:49:22.730 335 15606.87 637.35 57223.76 88888.00 2000-11-30 16:49:23.730 335 15606.09 637.72 57224.37 88888.00 2000-11-30 16:49:24.730 335 15606.22 637.48 57223.88 88888.00 2000-11-30 16:49:25.730 335 15606.22 637.35 57224.13 88888.00 2000-11-30 16:49:26.730 335 15606.22 637.48 57223.88 88888.00 2000-11-30 16:49:27.730 335 15606.74 638.09 57224.62 88888.00 2000-11-30 16:49:28.730 335 15606.61 637.23 57224.74 88888.00 2000-11-30 16:49:29.730 335 15606.48 636.86 57224.13 88888.00 2000-11-30 16:49:30.730 335 15606.48 637.10 57224.25 88888.00 2000-11-30 16:49:31.730 335 15606.09 636.73 57224.37 88888.00 2000-11-30 16:49:32.730 335 15605.83 637.23 57224.13 88888.00 2000-11-30 16:49:33.730 335 15605.57 636.98 57224.62 88888.00 2000-11-30 16:49:34.730 335 15606.48 637.72 57224.13 88888.00 2000-11-30 16:49:35.730 335 15606.35 637.35 57224.00 88888.00 2000-11-30 16:49:36.730 335 15606.48 636.73 57224.62 88888.00 2000-11-30 16:49:37.730 335 15606.48 637.60 57224.74 88888.00 2000-11-30 16:49:38.730 335 15605.05 637.23 57224.62 88888.00 2000-11-30 16:49:39.730 335 15607.13 637.48 57223.88 88888.00 2000-11-30 16:49:40.730 335 15606.09 637.48 57223.88 88888.00 2000-11-30 16:49:41.730 335 15606.09 637.23 57224.37 88888.00 2000-11-30 16:49:42.730 335 15606.35 638.34 57224.37 88888.00 2000-11-30 16:49:43.730 335 15606.35 637.48 57224.74 88888.00 2000-11-30 16:49:44.730 335 15606.22 637.48 57224.49 88888.00 2000-11-30 16:49:45.730 335 15605.96 637.48 57224.13 88888.00 2000-11-30 16:49:46.730 335 15606.09 637.72 57224.37 88888.00 2000-11-30 16:49:47.730 335 15606.48 637.48 57224.13 88888.00 2000-11-30 16:49:48.730 335 15605.70 638.22 57224.00 88888.00 2000-11-30 16:49:49.730 335 15606.35 638.09 57224.13 88888.00 2000-11-30 16:49:50.730 335 15606.48 637.72 57224.25 88888.00 2000-11-30 16:49:51.730 335 15606.35 637.72 57223.76 88888.00 2000-11-30 16:49:52.730 335 15606.48 637.60 57224.25 88888.00 2000-11-30 16:49:53.730 335 15606.22 638.34 57224.25 88888.00 2000-11-30 16:49:54.730 335 15606.48 637.72 57224.74 88888.00 2000-11-30 16:49:55.730 335 15606.35 638.47 57224.49 88888.00 2000-11-30 16:49:56.730 335 15605.83 638.22 57223.76 88888.00 2000-11-30 16:49:57.730 335 15606.48 638.34 57224.13 88888.00 2000-11-30 16:49:58.730 335 15606.22 637.72 57223.76 88888.00 2000-11-30 16:49:59.730 335 15606.22 638.09 57223.64 88888.00 2000-11-30 16:50:00.730 335 15606.48 638.34 57224.74 88888.00 2000-11-30 16:50:01.730 335 15606.48 637.48 57224.25 88888.00 2000-11-30 16:50:02.730 335 15607.00 638.34 57224.13 88888.00 2000-11-30 16:50:03.730 335 15606.61 638.22 57224.00 88888.00 2000-11-30 16:50:04.730 335 15606.09 638.34 57224.62 88888.00 2000-11-30 16:50:05.730 335 15606.48 638.22 57224.25 88888.00 2000-11-30 16:50:06.730 335 15606.22 638.59 57224.62 88888.00 2000-11-30 16:50:07.730 335 15607.39 638.22 57224.62 88888.00 2000-11-30 16:50:08.730 335 15606.74 638.22 57224.98 88888.00 2000-11-30 16:50:09.730 335 15605.96 638.59 57224.49 88888.00 2000-11-30 16:50:10.730 335 15606.48 638.59 57224.49 88888.00 2000-11-30 16:50:11.730 335 15606.35 638.34 57224.00 88888.00 2000-11-30 16:50:12.730 335 15606.22 637.48 57224.25 88888.00 2000-11-30 16:50:13.730 335 15606.48 637.85 57224.25 88888.00 2000-11-30 16:50:14.730 335 15606.61 638.09 57224.49 88888.00 2000-11-30 16:50:15.730 335 15605.83 638.22 57225.11 88888.00 2000-11-30 16:50:16.730 335 15606.09 638.22 57224.49 88888.00 2000-11-30 16:50:17.730 335 15605.96 638.84 57224.98 88888.00 2000-11-30 16:50:18.730 335 15605.96 638.59 57224.25 88888.00 2000-11-30 16:50:19.730 335 15606.48 638.22 57224.98 88888.00 2000-11-30 16:50:20.730 335 15606.09 638.59 57225.23 88888.00 2000-11-30 16:50:21.730 335 15606.48 638.09 57224.62 88888.00 2000-11-30 16:50:22.730 335 15605.57 638.96 57224.13 88888.00 2000-11-30 16:50:23.730 335 15606.48 638.34 57224.62 88888.00 2000-11-30 16:50:24.730 335 15606.48 637.97 57224.49 88888.00 2000-11-30 16:50:25.730 335 15605.57 637.97 57224.37 88888.00 2000-11-30 16:50:26.730 335 15605.70 639.09 57224.86 88888.00 2000-11-30 16:50:27.730 335 15606.61 638.22 57225.11 88888.00 2000-11-30 16:50:28.730 335 15606.48 638.22 57224.49 88888.00 2000-11-30 16:50:29.730 335 15606.09 638.59 57224.62 88888.00 2000-11-30 16:50:30.730 335 15606.74 638.71 57224.49 88888.00 2000-11-30 16:50:31.730 335 15605.96 637.97 57224.74 88888.00 2000-11-30 16:50:32.730 335 15606.09 638.22 57224.86 88888.00 2000-11-30 16:50:33.730 335 15606.61 638.47 57225.11 88888.00 2000-11-30 16:50:34.730 335 15605.70 638.34 57224.98 88888.00 2000-11-30 16:50:35.730 335 15606.74 638.59 57224.74 88888.00 2000-11-30 16:50:36.730 335 15606.35 637.97 57224.00 88888.00 2000-11-30 16:50:37.730 335 15606.09 638.09 57224.49 88888.00 2000-11-30 16:50:38.730 335 15606.22 638.59 57224.13 88888.00 2000-11-30 16:50:39.730 335 15606.35 638.59 57224.62 88888.00 2000-11-30 16:50:40.730 335 15605.96 639.21 57224.49 88888.00 2000-11-30 16:50:41.730 335 15605.96 638.34 57224.37 88888.00 2000-11-30 16:50:42.730 335 15606.61 637.97 57224.98 88888.00 2000-11-30 16:50:43.730 335 15606.09 637.85 57224.74 88888.00 2000-11-30 16:50:44.730 335 15606.09 637.72 57224.86 88888.00 2000-11-30 16:50:45.730 335 15606.48 637.97 57224.13 88888.00 2000-11-30 16:50:46.730 335 15606.09 638.22 57224.25 88888.00 2000-11-30 16:50:47.730 335 15606.48 638.09 57225.35 88888.00 2000-11-30 16:50:48.730 335 15606.48 638.47 57224.49 88888.00 2000-11-30 16:50:49.730 335 15606.61 638.09 57225.47 88888.00 2000-11-30 16:50:50.730 335 15605.96 637.85 57224.86 88888.00 2000-11-30 16:50:51.730 335 15606.74 638.22 57224.86 88888.00 2000-11-30 16:50:52.730 335 15605.96 638.47 57224.74 88888.00 2000-11-30 16:50:53.730 335 15605.96 638.22 57224.62 88888.00 2000-11-30 16:50:54.730 335 15606.48 638.34 57224.49 88888.00 2000-11-30 16:50:55.730 335 15606.22 637.85 57224.49 88888.00 2000-11-30 16:50:56.730 335 15606.22 637.97 57224.86 88888.00 2000-11-30 16:50:57.730 335 15605.96 638.84 57224.86 88888.00 2000-11-30 16:50:58.730 335 15606.74 638.09 57225.11 88888.00 2000-11-30 16:50:59.730 335 15606.74 637.97 57224.74 88888.00 2000-11-30 16:51:00.730 335 15606.35 638.34 57224.86 88888.00 2000-11-30 16:51:01.730 335 15606.48 638.22 57224.86 88888.00 2000-11-30 16:51:02.730 335 15606.48 638.47 57224.49 88888.00 2000-11-30 16:51:03.730 335 15606.09 638.84 57224.86 88888.00 2000-11-30 16:51:04.730 335 15606.74 638.71 57224.98 88888.00 2000-11-30 16:51:05.730 335 15606.74 638.59 57224.62 88888.00 2000-11-30 16:51:06.730 335 15606.74 639.21 57225.35 88888.00 2000-11-30 16:51:07.730 335 15607.00 638.84 57224.25 88888.00 2000-11-30 16:51:08.730 335 15607.13 638.59 57224.13 88888.00 2000-11-30 16:51:09.730 335 15607.00 638.34 57224.86 88888.00 2000-11-30 16:51:10.730 335 15606.09 638.71 57225.23 88888.00 2000-11-30 16:51:11.730 335 15607.00 638.59 57225.11 88888.00 2000-11-30 16:51:12.730 335 15606.09 638.84 57224.49 88888.00 2000-11-30 16:51:13.730 335 15606.61 638.47 57225.11 88888.00 2000-11-30 16:51:14.730 335 15607.00 639.09 57225.35 88888.00 2000-11-30 16:51:15.730 335 15606.74 639.33 57224.74 88888.00 2000-11-30 16:51:16.730 335 15606.87 638.96 57224.62 88888.00 2000-11-30 16:51:17.730 335 15607.26 639.09 57225.23 88888.00 2000-11-30 16:51:18.730 335 15607.52 639.09 57224.98 88888.00 2000-11-30 16:51:19.730 335 15606.61 639.09 57224.74 88888.00 2000-11-30 16:51:20.730 335 15607.26 638.59 57224.98 88888.00 2000-11-30 16:51:21.730 335 15606.74 639.33 57224.25 88888.00 2000-11-30 16:51:22.730 335 15607.13 639.21 57224.98 88888.00 2000-11-30 16:51:23.730 335 15607.13 638.84 57225.23 88888.00 2000-11-30 16:51:24.730 335 15606.87 639.21 57224.25 88888.00 2000-11-30 16:51:25.730 335 15606.87 638.96 57224.62 88888.00 2000-11-30 16:51:26.730 335 15606.87 638.47 57224.37 88888.00 2000-11-30 16:51:27.730 335 15607.78 639.33 57223.88 88888.00 2000-11-30 16:51:28.730 335 15607.52 638.96 57223.88 88888.00 2000-11-30 16:51:29.730 335 15607.13 639.33 57224.62 88888.00 2000-11-30 16:51:30.730 335 15607.13 639.09 57224.98 88888.00 2000-11-30 16:51:31.730 335 15607.13 638.59 57224.74 88888.00 2000-11-30 16:51:32.730 335 15606.74 639.09 57225.23 88888.00 2000-11-30 16:51:33.730 335 15607.13 639.33 57225.35 88888.00 2000-11-30 16:51:34.730 335 15606.87 639.46 57224.74 88888.00 2000-11-30 16:51:35.730 335 15607.39 639.33 57225.71 88888.00 2000-11-30 16:51:36.730 335 15608.04 639.09 57224.37 88888.00 2000-11-30 16:51:37.730 335 15606.87 639.33 57224.62 88888.00 2000-11-30 16:51:38.730 335 15608.04 639.21 57224.00 88888.00 2000-11-30 16:51:39.730 335 15608.30 639.46 57225.23 88888.00 2000-11-30 16:51:40.730 335 15608.04 639.95 57224.98 88888.00 2000-11-30 16:51:41.730 335 15607.65 638.96 57224.37 88888.00 2000-11-30 16:51:42.730 335 15607.26 638.84 57224.62 88888.00 2000-11-30 16:51:43.730 335 15608.04 639.21 57225.23 88888.00 2000-11-30 16:51:44.730 335 15608.30 639.70 57225.11 88888.00 2000-11-30 16:51:45.730 335 15608.43 639.21 57225.23 88888.00 2000-11-30 16:51:46.730 335 15608.30 639.33 57224.86 88888.00 2000-11-30 16:51:47.730 335 15608.04 639.95 57225.23 88888.00 2000-11-30 16:51:48.730 335 15608.43 640.08 57225.23 88888.00 2000-11-30 16:51:49.730 335 15608.17 639.70 57225.11 88888.00 2000-11-30 16:51:50.730 335 15608.43 639.46 57224.74 88888.00 2000-11-30 16:51:51.730 335 15608.56 639.33 57224.74 88888.00 2000-11-30 16:51:52.730 335 15609.60 640.08 57225.84 88888.00 2000-11-30 16:51:53.730 335 15608.56 639.95 57225.84 88888.00 2000-11-30 16:51:54.730 335 15609.21 640.08 57224.98 88888.00 2000-11-30 16:51:55.730 335 15610.12 639.70 57224.74 88888.00 2000-11-30 16:51:56.730 335 15608.82 639.95 57224.98 88888.00 2000-11-30 16:51:57.730 335 15609.34 639.70 57224.98 88888.00 2000-11-30 16:51:58.730 335 15609.34 639.70 57225.47 88888.00 2000-11-30 16:51:59.730 335 15609.34 639.58 57225.35 88888.00 2000-11-30 16:52:00.730 335 15610.12 639.21 57225.59 88888.00 2000-11-30 16:52:01.730 335 15609.86 639.83 57225.96 88888.00 2000-11-30 16:52:02.730 335 15610.12 639.95 57224.98 88888.00 2000-11-30 16:52:03.730 335 15609.47 639.58 57225.11 88888.00 2000-11-30 16:52:04.730 335 15609.47 639.70 57225.11 88888.00 2000-11-30 16:52:05.730 335 15609.60 639.70 57226.21 88888.00 2000-11-30 16:52:06.730 335 15609.08 639.46 57225.11 88888.00 2000-11-30 16:52:07.730 335 15609.99 639.09 57225.71 88888.00 2000-11-30 16:52:08.730 335 15610.12 639.09 57225.35 88888.00 2000-11-30 16:52:09.730 335 15609.86 639.46 57225.35 88888.00 2000-11-30 16:52:10.730 335 15610.12 640.20 57226.08 88888.00 2000-11-30 16:52:11.730 335 15610.50 639.46 57225.23 88888.00 2000-11-30 16:52:12.730 335 15610.50 639.46 57226.08 88888.00 2000-11-30 16:52:13.730 335 15610.25 639.58 57225.71 88888.00 2000-11-30 16:52:14.730 335 15611.03 639.58 57225.84 88888.00 2000-11-30 16:52:15.730 335 15609.99 639.58 57225.11 88888.00 2000-11-30 16:52:16.730 335 15610.38 639.58 57225.23 88888.00 2000-11-30 16:52:17.730 335 15609.86 639.95 57226.08 88888.00 2000-11-30 16:52:18.730 335 15610.12 639.09 57225.59 88888.00 2000-11-30 16:52:19.730 335 15610.50 639.46 57225.47 88888.00 2000-11-30 16:52:20.730 335 15610.12 639.21 57225.59 88888.00 2000-11-30 16:52:21.730 335 15610.12 639.58 57225.59 88888.00 2000-11-30 16:52:22.730 335 15610.38 638.84 57224.98 88888.00 2000-11-30 16:52:23.730 335 15610.50 638.84 57225.71 88888.00 2000-11-30 16:52:24.730 335 15610.12 638.96 57225.23 88888.00 2000-11-30 16:52:25.730 335 15609.99 638.34 57224.86 88888.00 2000-11-30 16:52:26.730 335 15610.12 638.96 57225.71 88888.00 2000-11-30 16:52:27.730 335 15609.34 639.58 57225.23 88888.00 2000-11-30 16:52:28.730 335 15609.73 638.96 57225.59 88888.00 2000-11-30 16:52:29.730 335 15609.08 638.47 57225.11 88888.00 2000-11-30 16:52:30.730 335 15609.86 638.71 57225.71 88888.00 2000-11-30 16:52:31.730 335 15610.76 638.84 57225.59 88888.00 2000-11-30 16:52:32.730 335 15609.21 638.59 57225.11 88888.00 2000-11-30 16:52:33.730 335 15609.99 639.21 57225.47 88888.00 2000-11-30 16:52:34.730 335 15609.34 639.33 57225.71 88888.00 2000-11-30 16:52:35.730 335 15609.60 639.58 57225.35 88888.00 2000-11-30 16:52:36.730 335 15609.08 639.21 57225.35 88888.00 2000-11-30 16:52:37.730 335 15609.86 639.46 57225.47 88888.00 2000-11-30 16:52:38.730 335 15610.25 639.33 57225.96 88888.00 2000-11-30 16:52:39.730 335 15609.47 639.21 57226.33 88888.00 2000-11-30 16:52:40.730 335 15609.60 638.59 57226.33 88888.00 2000-11-30 16:52:41.730 335 15609.21 639.58 57226.08 88888.00 2000-11-30 16:52:42.730 335 15609.86 638.84 57225.71 88888.00 2000-11-30 16:52:43.730 335 15609.99 638.96 57225.47 88888.00 2000-11-30 16:52:44.730 335 15609.86 638.84 57226.57 88888.00 2000-11-30 16:52:45.730 335 15609.99 639.09 57225.71 88888.00 2000-11-30 16:52:46.730 335 15610.12 638.84 57225.59 88888.00 2000-11-30 16:52:47.730 335 15610.25 638.84 57225.59 88888.00 2000-11-30 16:52:48.730 335 15609.99 638.96 57225.35 88888.00 2000-11-30 16:52:49.730 335 15609.86 639.21 57225.96 88888.00 2000-11-30 16:52:50.730 335 15609.86 638.96 57225.59 88888.00 2000-11-30 16:52:51.730 335 15610.12 638.47 57225.96 88888.00 2000-11-30 16:52:52.730 335 15609.86 638.47 57225.71 88888.00 2000-11-30 16:52:53.730 335 15610.25 638.59 57226.08 88888.00 2000-11-30 16:52:54.730 335 15609.73 638.47 57225.35 88888.00 2000-11-30 16:52:55.730 335 15610.25 638.84 57225.71 88888.00 2000-11-30 16:52:56.730 335 15609.73 638.22 57226.08 88888.00 2000-11-30 16:52:57.730 335 15610.25 638.59 57225.96 88888.00 2000-11-30 16:52:58.730 335 15610.12 638.71 57225.71 88888.00 2000-11-30 16:52:59.730 335 15610.25 638.22 57225.96 88888.00 2000-11-30 16:53:00.730 335 15609.99 638.84 57225.47 88888.00 2000-11-30 16:53:01.730 335 15610.12 637.60 57226.21 88888.00 2000-11-30 16:53:02.730 335 15610.50 638.59 57225.71 88888.00 2000-11-30 16:53:03.730 335 15610.38 637.60 57225.96 88888.00 2000-11-30 16:53:04.730 335 15610.50 638.22 57225.71 88888.00 2000-11-30 16:53:05.730 335 15610.38 637.97 57225.84 88888.00 2000-11-30 16:53:06.730 335 15609.47 638.59 57226.21 88888.00 2000-11-30 16:53:07.730 335 15610.38 638.71 57226.45 88888.00 2000-11-30 16:53:08.730 335 15609.60 638.34 57225.71 88888.00 2000-11-30 16:53:09.730 335 15609.47 638.22 57225.96 88888.00 2000-11-30 16:53:10.730 335 15609.60 638.34 57226.08 88888.00 2000-11-30 16:53:11.730 335 15609.73 638.22 57225.71 88888.00 2000-11-30 16:53:12.730 335 15609.60 638.22 57226.33 88888.00 2000-11-30 16:53:13.730 335 15609.08 638.22 57225.96 88888.00 2000-11-30 16:53:14.730 335 15609.34 638.09 57225.71 88888.00 2000-11-30 16:53:15.730 335 15609.73 637.85 57226.08 88888.00 2000-11-30 16:53:16.730 335 15609.73 637.72 57225.71 88888.00 2000-11-30 16:53:17.730 335 15609.60 637.72 57225.96 88888.00 2000-11-30 16:53:18.730 335 15609.34 637.60 57225.59 88888.00 2000-11-30 16:53:19.730 335 15609.08 637.48 57226.21 88888.00 2000-11-30 16:53:20.730 335 15609.86 637.48 57225.96 88888.00 2000-11-30 16:53:21.730 335 15609.86 637.10 57225.71 88888.00 2000-11-30 16:53:22.730 335 15609.73 637.23 57225.96 88888.00 2000-11-30 16:53:23.730 335 15609.73 637.48 57226.08 88888.00 2000-11-30 16:53:24.730 335 15608.69 636.98 57226.33 88888.00 2000-11-30 16:53:25.730 335 15609.47 636.86 57226.08 88888.00 2000-11-30 16:53:26.730 335 15609.34 637.23 57226.21 88888.00 2000-11-30 16:53:27.730 335 15610.12 637.23 57225.96 88888.00 2000-11-30 16:53:28.730 335 15609.34 637.48 57225.71 88888.00 2000-11-30 16:53:29.730 335 15609.21 636.48 57226.57 88888.00 2000-11-30 16:53:30.730 335 15609.60 636.36 57226.33 88888.00 2000-11-30 16:53:31.730 335 15609.08 636.61 57226.21 88888.00 2000-11-30 16:53:32.730 335 15609.21 637.10 57226.70 88888.00 2000-11-30 16:53:33.730 335 15609.73 636.86 57225.96 88888.00 2000-11-30 16:53:34.730 335 15609.60 637.23 57225.96 88888.00 2000-11-30 16:53:35.730 335 15608.95 637.35 57225.84 88888.00 2000-11-30 16:53:36.730 335 15609.86 637.10 57226.33 88888.00 2000-11-30 16:53:37.730 335 15609.21 637.23 57226.21 88888.00 2000-11-30 16:53:38.730 335 15610.50 637.23 57227.06 88888.00 2000-11-30 16:53:39.730 335 15609.73 637.10 57225.59 88888.00 2000-11-30 16:53:40.730 335 15609.47 636.86 57226.21 88888.00 2000-11-30 16:53:41.730 335 15609.73 636.73 57226.08 88888.00 2000-11-30 16:53:42.730 335 15609.21 636.86 57226.82 88888.00 2000-11-30 16:53:43.730 335 15610.38 637.10 57226.33 88888.00 2000-11-30 16:53:44.730 335 15609.47 636.61 57226.33 88888.00 2000-11-30 16:53:45.730 335 15608.95 636.86 57226.21 88888.00 2000-11-30 16:53:46.730 335 15609.73 636.73 57226.45 88888.00 2000-11-30 16:53:47.730 335 15609.86 636.98 57226.33 88888.00 2000-11-30 16:53:48.730 335 15609.86 637.23 57226.21 88888.00 2000-11-30 16:53:49.730 335 15609.47 636.86 57226.82 88888.00 2000-11-30 16:53:50.730 335 15609.47 636.86 57226.33 88888.00 2000-11-30 16:53:51.730 335 15609.21 636.24 57226.45 88888.00 2000-11-30 16:53:52.730 335 15609.34 636.73 57226.08 88888.00 2000-11-30 16:53:53.730 335 15608.95 636.98 57226.82 88888.00 2000-11-30 16:53:54.730 335 15609.21 636.48 57226.21 88888.00 2000-11-30 16:53:55.730 335 15609.47 636.36 57226.57 88888.00 2000-11-30 16:53:56.730 335 15609.08 636.98 57226.45 88888.00 2000-11-30 16:53:57.730 335 15609.08 637.10 57226.08 88888.00 2000-11-30 16:53:58.730 335 15609.47 636.86 57226.70 88888.00 2000-11-30 16:53:59.730 335 15609.08 636.73 57226.70 88888.00 2000-11-30 16:54:00.730 335 15609.08 636.48 57225.96 88888.00 2000-11-30 16:54:01.730 335 15609.47 636.61 57226.57 88888.00 2000-11-30 16:54:02.730 335 15609.08 635.37 57226.21 88888.00 2000-11-30 16:54:03.730 335 15609.21 636.61 57226.08 88888.00 2000-11-30 16:54:04.730 335 15608.69 636.73 57226.45 88888.00 2000-11-30 16:54:05.730 335 15608.43 636.48 57226.08 88888.00 2000-11-30 16:54:06.730 335 15608.82 636.48 57225.96 88888.00 2000-11-30 16:54:07.730 335 15609.47 636.24 57225.84 88888.00 2000-11-30 16:54:08.730 335 15608.82 636.24 57226.45 88888.00 2000-11-30 16:54:09.730 335 15609.21 636.24 57226.08 88888.00 2000-11-30 16:54:10.730 335 15608.95 636.36 57226.21 88888.00 2000-11-30 16:54:11.730 335 15608.69 636.48 57226.70 88888.00 2000-11-30 16:54:12.730 335 15608.95 636.11 57226.57 88888.00 2000-11-30 16:54:13.730 335 15608.82 635.87 57225.84 88888.00 2000-11-30 16:54:14.730 335 15608.69 636.48 57226.57 88888.00 2000-11-30 16:54:15.730 335 15608.43 636.36 57226.45 88888.00 2000-11-30 16:54:16.730 335 15608.56 635.87 57226.21 88888.00 2000-11-30 16:54:17.730 335 15609.21 636.11 57225.84 88888.00 2000-11-30 16:54:18.730 335 15608.95 636.11 57226.21 88888.00 2000-11-30 16:54:19.730 335 15608.82 636.11 57226.45 88888.00 2000-11-30 16:54:20.730 335 15608.69 636.48 57226.33 88888.00 2000-11-30 16:54:21.730 335 15609.47 636.24 57225.84 88888.00 2000-11-30 16:54:22.730 335 15608.43 636.24 57226.08 88888.00 2000-11-30 16:54:23.730 335 15609.08 636.11 57225.71 88888.00 2000-11-30 16:54:24.730 335 15609.21 635.74 57225.96 88888.00 2000-11-30 16:54:25.730 335 15608.43 636.36 57226.08 88888.00 2000-11-30 16:54:26.730 335 15608.43 636.48 57225.71 88888.00 2000-11-30 16:54:27.730 335 15608.43 636.24 57226.70 88888.00 2000-11-30 16:54:28.730 335 15608.17 636.36 57226.57 88888.00 2000-11-30 16:54:29.730 335 15608.82 636.36 57225.96 88888.00 2000-11-30 16:54:30.730 335 15608.17 636.61 57226.21 88888.00 2000-11-30 16:54:31.730 335 15608.43 636.24 57226.33 88888.00 2000-11-30 16:54:32.730 335 15607.91 636.73 57225.96 88888.00 2000-11-30 16:54:33.730 335 15607.39 635.99 57226.33 88888.00 2000-11-30 16:54:34.730 335 15608.30 635.99 57226.21 88888.00 2000-11-30 16:54:35.730 335 15608.30 636.11 57225.96 88888.00 2000-11-30 16:54:36.730 335 15607.91 636.11 57225.47 88888.00 2000-11-30 16:54:37.730 335 15607.91 636.11 57225.47 88888.00 2000-11-30 16:54:38.730 335 15607.39 636.61 57225.84 88888.00 2000-11-30 16:54:39.730 335 15607.26 636.11 57225.71 88888.00 2000-11-30 16:54:40.730 335 15607.65 636.36 57226.45 88888.00 2000-11-30 16:54:41.730 335 15607.39 636.61 57225.11 88888.00 2000-11-30 16:54:42.730 335 15607.00 636.61 57226.70 88888.00 2000-11-30 16:54:43.730 335 15606.87 636.36 57225.84 88888.00 2000-11-30 16:54:44.730 335 15607.26 636.11 57225.59 88888.00 2000-11-30 16:54:45.730 335 15607.26 636.36 57226.08 88888.00 2000-11-30 16:54:46.730 335 15607.13 636.48 57225.35 88888.00 2000-11-30 16:54:47.730 335 15607.39 636.86 57225.47 88888.00 2000-11-30 16:54:48.730 335 15607.52 636.48 57225.96 88888.00 2000-11-30 16:54:49.730 335 15606.35 636.48 57225.35 88888.00 2000-11-30 16:54:50.730 335 15606.87 636.36 57225.35 88888.00 2000-11-30 16:54:51.730 335 15607.39 636.36 57225.47 88888.00 2000-11-30 16:54:52.730 335 15607.13 635.99 57225.35 88888.00 2000-11-30 16:54:53.730 335 15607.39 636.24 57225.11 88888.00 2000-11-30 16:54:54.730 335 15606.74 636.48 57225.23 88888.00 2000-11-30 16:54:55.730 335 15607.26 636.11 57225.71 88888.00 2000-11-30 16:54:56.730 335 15607.00 636.24 57225.35 88888.00 2000-11-30 16:54:57.730 335 15606.61 635.37 57224.86 88888.00 2000-11-30 16:54:58.730 335 15607.39 636.36 57224.86 88888.00 2000-11-30 16:54:59.730 335 15606.87 635.87 57224.98 88888.00 2000-11-30 16:55:00.730 335 15607.39 636.11 57224.86 88888.00 2000-11-30 16:55:01.730 335 15607.52 635.62 57225.11 88888.00 2000-11-30 16:55:02.730 335 15606.74 635.62 57225.71 88888.00 2000-11-30 16:55:03.730 335 15607.91 636.48 57225.11 88888.00 2000-11-30 16:55:04.730 335 15607.52 636.36 57225.47 88888.00 2000-11-30 16:55:05.730 335 15607.39 635.99 57225.47 88888.00 2000-11-30 16:55:06.730 335 15608.04 636.11 57225.23 88888.00 2000-11-30 16:55:07.730 335 15607.26 635.87 57224.98 88888.00 2000-11-30 16:55:08.730 335 15608.30 635.99 57225.47 88888.00 2000-11-30 16:55:09.730 335 15607.65 635.74 57225.71 88888.00 2000-11-30 16:55:10.730 335 15608.17 636.11 57225.23 88888.00 2000-11-30 16:55:11.730 335 15607.52 636.11 57224.86 88888.00 2000-11-30 16:55:12.730 335 15607.91 636.36 57225.47 88888.00 2000-11-30 16:55:13.730 335 15607.65 635.99 57225.11 88888.00 2000-11-30 16:55:14.730 335 15607.52 635.99 57225.47 88888.00 2000-11-30 16:55:15.730 335 15608.17 636.11 57224.98 88888.00 2000-11-30 16:55:16.730 335 15607.00 636.48 57225.35 88888.00 2000-11-30 16:55:17.730 335 15607.00 636.48 57225.11 88888.00 2000-11-30 16:55:18.730 335 15608.04 635.74 57225.11 88888.00 2000-11-30 16:55:19.730 335 15607.13 635.99 57225.11 88888.00 2000-11-30 16:55:20.730 335 15607.39 635.99 57225.47 88888.00 2000-11-30 16:55:21.730 335 15608.17 636.24 57225.59 88888.00 2000-11-30 16:55:22.730 335 15607.52 636.24 57225.23 88888.00 2000-11-30 16:55:23.730 335 15607.91 636.11 57224.86 88888.00 2000-11-30 16:55:24.730 335 15607.78 636.24 57224.86 88888.00 2000-11-30 16:55:25.730 335 15608.30 636.86 57224.74 88888.00 2000-11-30 16:55:26.730 335 15608.56 636.24 57225.35 88888.00 2000-11-30 16:55:27.730 335 15608.69 636.36 57224.86 88888.00 2000-11-30 16:55:28.730 335 15608.56 636.36 57225.11 88888.00 2000-11-30 16:55:29.730 335 15608.56 636.86 57225.47 88888.00 2000-11-30 16:55:30.730 335 15608.56 636.73 57224.49 88888.00 2000-11-30 16:55:31.730 335 15608.04 636.48 57225.35 88888.00 2000-11-30 16:55:32.730 335 15608.30 636.61 57225.59 88888.00 2000-11-30 16:55:33.730 335 15608.43 636.24 57225.35 88888.00 2000-11-30 16:55:34.730 335 15607.91 636.61 57225.47 88888.00 2000-11-30 16:55:35.730 335 15608.43 636.86 57225.84 88888.00 2000-11-30 16:55:36.730 335 15608.56 636.73 57225.71 88888.00 2000-11-30 16:55:37.730 335 15608.17 637.10 57224.98 88888.00 2000-11-30 16:55:38.730 335 15608.43 637.72 57225.35 88888.00 2000-11-30 16:55:39.730 335 15608.30 637.60 57225.23 88888.00 2000-11-30 16:55:40.730 335 15608.95 637.10 57224.86 88888.00 2000-11-30 16:55:41.730 335 15608.56 636.61 57224.62 88888.00 2000-11-30 16:55:42.730 335 15608.69 637.23 57225.35 88888.00 2000-11-30 16:55:43.730 335 15608.56 636.98 57224.98 88888.00 2000-11-30 16:55:44.730 335 15608.69 636.73 57225.35 88888.00 2000-11-30 16:55:45.730 335 15608.69 637.85 57225.47 88888.00 2000-11-30 16:55:46.730 335 15608.82 637.23 57225.71 88888.00 2000-11-30 16:55:47.730 335 15608.82 637.10 57224.86 88888.00 2000-11-30 16:55:48.730 335 15608.17 636.98 57224.98 88888.00 2000-11-30 16:55:49.730 335 15608.82 636.48 57225.23 88888.00 2000-11-30 16:55:50.730 335 15608.30 637.23 57224.98 88888.00 2000-11-30 16:55:51.730 335 15609.08 636.36 57225.23 88888.00 2000-11-30 16:55:52.730 335 15608.17 637.10 57225.84 88888.00 2000-11-30 16:55:53.730 335 15608.95 636.98 57225.47 88888.00 2000-11-30 16:55:54.730 335 15609.08 636.36 57225.96 88888.00 2000-11-30 16:55:55.730 335 15609.21 636.61 57226.21 88888.00 2000-11-30 16:55:56.730 335 15609.08 636.36 57224.98 88888.00 2000-11-30 16:55:57.730 335 15609.08 636.98 57224.74 88888.00 2000-11-30 16:55:58.730 335 15608.95 636.61 57225.47 88888.00 2000-11-30 16:55:59.730 335 15608.82 636.98 57224.98 88888.00 2000-11-30 16:56:00.730 335 15608.69 636.61 57225.11 88888.00 2000-11-30 16:56:01.730 335 15608.56 636.36 57226.08 88888.00 2000-11-30 16:56:02.730 335 15608.69 636.61 57226.33 88888.00 2000-11-30 16:56:03.730 335 15608.69 636.61 57225.59 88888.00 2000-11-30 16:56:04.730 335 15609.47 637.60 57225.71 88888.00 2000-11-30 16:56:05.730 335 15609.08 637.35 57225.47 88888.00 2000-11-30 16:56:06.730 335 15608.43 636.36 57225.96 88888.00 2000-11-30 16:56:07.730 335 15608.82 636.61 57225.84 88888.00 2000-11-30 16:56:08.730 335 15608.04 637.35 57225.35 88888.00 2000-11-30 16:56:09.730 335 15609.21 636.86 57225.35 88888.00 2000-11-30 16:56:10.730 335 15609.21 637.35 57225.47 88888.00 2000-11-30 16:56:11.730 335 15608.69 636.73 57225.35 88888.00 2000-11-30 16:56:12.730 335 15608.95 637.35 57225.84 88888.00 2000-11-30 16:56:13.730 335 15608.95 637.10 57225.96 88888.00 2000-11-30 16:56:14.730 335 15608.69 636.86 57225.47 88888.00 2000-11-30 16:56:15.730 335 15608.56 637.10 57224.74 88888.00 2000-11-30 16:56:16.730 335 15608.69 637.10 57225.59 88888.00 2000-11-30 16:56:17.730 335 15608.30 637.10 57225.59 88888.00 2000-11-30 16:56:18.730 335 15608.17 637.48 57225.96 88888.00 2000-11-30 16:56:19.730 335 15608.69 637.35 57225.96 88888.00 2000-11-30 16:56:20.730 335 15608.69 637.85 57225.96 88888.00 2000-11-30 16:56:21.730 335 15609.08 637.35 57225.59 88888.00 2000-11-30 16:56:22.730 335 15608.95 637.23 57225.11 88888.00 2000-11-30 16:56:23.730 335 15608.82 636.98 57225.84 88888.00 2000-11-30 16:56:24.730 335 15609.08 637.23 57225.35 88888.00 2000-11-30 16:56:25.730 335 15609.21 636.73 57225.84 88888.00 2000-11-30 16:56:26.730 335 15608.95 637.60 57225.71 88888.00 2000-11-30 16:56:27.730 335 15608.69 637.85 57225.23 88888.00 2000-11-30 16:56:28.730 335 15609.08 637.23 57225.59 88888.00 2000-11-30 16:56:29.730 335 15609.08 637.48 57225.35 88888.00 2000-11-30 16:56:30.730 335 15609.86 637.10 57225.71 88888.00 2000-11-30 16:56:31.730 335 15609.47 637.35 57225.47 88888.00 2000-11-30 16:56:32.730 335 15609.21 638.22 57226.33 88888.00 2000-11-30 16:56:33.730 335 15609.47 636.98 57225.47 88888.00 2000-11-30 16:56:34.730 335 15609.34 637.60 57225.96 88888.00 2000-11-30 16:56:35.730 335 15608.69 637.35 57225.59 88888.00 2000-11-30 16:56:36.730 335 15609.21 636.98 57226.21 88888.00 2000-11-30 16:56:37.730 335 15608.82 637.23 57225.71 88888.00 2000-11-30 16:56:38.730 335 15609.73 637.72 57225.96 88888.00 2000-11-30 16:56:39.730 335 15609.73 637.35 57225.84 88888.00 2000-11-30 16:56:40.730 335 15609.21 637.60 57225.11 88888.00 2000-11-30 16:56:41.730 335 15609.60 637.48 57225.84 88888.00 2000-11-30 16:56:42.730 335 15609.47 637.48 57225.71 88888.00 2000-11-30 16:56:43.730 335 15609.21 637.48 57225.59 88888.00 2000-11-30 16:56:44.730 335 15609.34 637.60 57225.71 88888.00 2000-11-30 16:56:45.730 335 15609.21 637.23 57225.71 88888.00 2000-11-30 16:56:46.730 335 15609.73 637.85 57226.33 88888.00 2000-11-30 16:56:47.730 335 15610.25 637.85 57225.35 88888.00 2000-11-30 16:56:48.730 335 15609.86 638.22 57226.08 88888.00 2000-11-30 16:56:49.730 335 15609.86 637.97 57225.71 88888.00 2000-11-30 16:56:50.730 335 15610.12 638.09 57226.08 88888.00 2000-11-30 16:56:51.730 335 15610.25 637.72 57226.08 88888.00 2000-11-30 16:56:52.730 335 15610.63 638.09 57226.45 88888.00 2000-11-30 16:56:53.730 335 15609.99 637.23 57226.33 88888.00 2000-11-30 16:56:54.730 335 15610.63 637.72 57226.21 88888.00 2000-11-30 16:56:55.730 335 15610.63 637.97 57225.96 88888.00 2000-11-30 16:56:56.730 335 15610.63 637.85 57226.33 88888.00 2000-11-30 16:56:57.730 335 15610.50 637.60 57226.08 88888.00 2000-11-30 16:56:58.730 335 15610.89 637.72 57226.33 88888.00 2000-11-30 16:56:59.730 335 15610.12 637.35 57226.21 88888.00 2000-11-30 16:57:00.730 335 15611.29 637.35 57226.45 88888.00 2000-11-30 16:57:01.730 335 15610.63 637.35 57226.70 88888.00 2000-11-30 16:57:02.730 335 15610.89 637.35 57225.59 88888.00 2000-11-30 16:57:03.730 335 15610.89 637.10 57225.71 88888.00 2000-11-30 16:57:04.730 335 15610.89 637.85 57226.33 88888.00 2000-11-30 16:57:05.730 335 15611.29 637.48 57226.82 88888.00 2000-11-30 16:57:06.730 335 15611.03 637.85 57227.30 88888.00 2000-11-30 16:57:07.730 335 15611.03 637.72 57226.45 88888.00 2000-11-30 16:57:08.730 335 15611.29 638.09 57226.33 88888.00 2000-11-30 16:57:09.730 335 15611.54 637.48 57226.08 88888.00 2000-11-30 16:57:10.730 335 15610.89 637.48 57226.70 88888.00 2000-11-30 16:57:11.730 335 15610.63 637.85 57226.82 88888.00 2000-11-30 16:57:12.730 335 15611.29 637.48 57226.57 88888.00 2000-11-30 16:57:13.730 335 15611.54 637.48 57226.45 88888.00 2000-11-30 16:57:14.730 335 15611.16 637.48 57227.30 88888.00 2000-11-30 16:57:15.730 335 15611.16 637.48 57226.70 88888.00 2000-11-30 16:57:16.730 335 15611.42 637.48 57226.57 88888.00 2000-11-30 16:57:17.730 335 15611.29 637.10 57226.21 88888.00 2000-11-30 16:57:18.730 335 15611.54 637.85 57226.57 88888.00 2000-11-30 16:57:19.730 335 15611.29 637.10 57227.30 88888.00 2000-11-30 16:57:20.730 335 15611.42 637.60 57226.33 88888.00 2000-11-30 16:57:21.730 335 15611.16 637.35 57225.96 88888.00 2000-11-30 16:57:22.730 335 15611.29 636.98 57227.18 88888.00 2000-11-30 16:57:23.730 335 15611.54 637.85 57226.70 88888.00 2000-11-30 16:57:24.730 335 15610.76 636.86 57226.82 88888.00 2000-11-30 16:57:25.730 335 15611.29 637.60 57226.45 88888.00 2000-11-30 16:57:26.730 335 15611.16 637.72 57226.70 88888.00 2000-11-30 16:57:27.730 335 15610.76 637.60 57226.94 88888.00 2000-11-30 16:57:28.730 335 15611.54 637.60 57226.33 88888.00 2000-11-30 16:57:29.730 335 15611.67 636.73 57226.70 88888.00 2000-11-30 16:57:30.730 335 15611.42 637.10 57226.70 88888.00 2000-11-30 16:57:31.730 335 15612.06 637.48 57226.57 88888.00 2000-11-30 16:57:32.730 335 15611.03 637.10 57226.57 88888.00 2000-11-30 16:57:33.730 335 15611.16 636.98 57226.45 88888.00 2000-11-30 16:57:34.730 335 15611.16 637.10 57226.08 88888.00 2000-11-30 16:57:35.730 335 15611.67 637.23 57226.08 88888.00 2000-11-30 16:57:36.730 335 15610.76 636.61 57226.08 88888.00 2000-11-30 16:57:37.730 335 15611.29 637.48 57226.45 88888.00 2000-11-30 16:57:38.730 335 15611.93 636.86 57226.57 88888.00 2000-11-30 16:57:39.730 335 15611.80 636.98 57226.94 88888.00 2000-11-30 16:57:40.730 335 15611.67 636.98 57226.33 88888.00 2000-11-30 16:57:41.730 335 15612.32 637.10 57226.21 88888.00 2000-11-30 16:57:42.730 335 15611.16 637.10 57226.70 88888.00 2000-11-30 16:57:43.730 335 15611.16 636.36 57225.96 88888.00 2000-11-30 16:57:44.730 335 15611.42 636.86 57227.06 88888.00 2000-11-30 16:57:45.730 335 15611.54 636.36 57226.82 88888.00 2000-11-30 16:57:46.730 335 15611.42 636.98 57226.94 88888.00 2000-11-30 16:57:47.730 335 15610.76 637.23 57226.70 88888.00 2000-11-30 16:57:48.730 335 15611.29 637.10 57226.70 88888.00 2000-11-30 16:57:49.730 335 15611.67 637.10 57226.70 88888.00 2000-11-30 16:57:50.730 335 15611.54 637.60 57226.70 88888.00 2000-11-30 16:57:51.730 335 15611.67 637.35 57227.06 88888.00 2000-11-30 16:57:52.730 335 15611.29 636.61 57226.94 88888.00 2000-11-30 16:57:53.730 335 15610.50 636.36 57227.80 88888.00 2000-11-30 16:57:54.730 335 15610.76 636.61 57226.45 88888.00 2000-11-30 16:57:55.730 335 15611.54 636.48 57227.43 88888.00 2000-11-30 16:57:56.730 335 15610.38 636.98 57226.70 88888.00 2000-11-30 16:57:57.730 335 15611.54 636.86 57227.43 88888.00 2000-11-30 16:57:58.730 335 15611.16 636.86 57226.57 88888.00 2000-11-30 16:57:59.730 335 15610.50 637.23 57226.45 88888.00 2000-11-30 16:58:00.730 335 15611.42 636.98 57226.70 88888.00 2000-11-30 16:58:01.730 335 15611.16 637.60 57226.45 88888.00 2000-11-30 16:58:02.730 335 15610.63 636.98 57227.43 88888.00 2000-11-30 16:58:03.730 335 15611.03 637.23 57227.06 88888.00 2000-11-30 16:58:04.730 335 15611.42 637.72 57226.82 88888.00 2000-11-30 16:58:05.730 335 15610.89 636.98 57227.55 88888.00 2000-11-30 16:58:06.730 335 15611.16 637.10 57227.30 88888.00 2000-11-30 16:58:07.730 335 15611.16 637.23 57226.45 88888.00 2000-11-30 16:58:08.730 335 15611.16 637.10 57227.06 88888.00 2000-11-30 16:58:09.730 335 15610.50 637.35 57226.82 88888.00 2000-11-30 16:58:10.730 335 15612.19 637.35 57227.06 88888.00 2000-11-30 16:58:11.730 335 15611.16 636.98 57226.82 88888.00 2000-11-30 16:58:12.730 335 15610.89 636.98 57226.45 88888.00 2000-11-30 16:58:13.730 335 15610.89 636.98 57226.21 88888.00 2000-11-30 16:58:14.730 335 15610.63 636.98 57226.70 88888.00 2000-11-30 16:58:15.730 335 15610.25 636.61 57226.57 88888.00 2000-11-30 16:58:16.730 335 15610.50 636.48 57227.06 88888.00 2000-11-30 16:58:17.730 335 15611.29 637.10 57226.45 88888.00 2000-11-30 16:58:18.730 335 15611.29 637.23 57227.18 88888.00 2000-11-30 16:58:19.730 335 15610.12 637.10 57226.70 88888.00 2000-11-30 16:58:20.730 335 15610.50 637.48 57227.06 88888.00 2000-11-30 16:58:21.730 335 15610.76 637.60 57226.94 88888.00 2000-11-30 16:58:22.730 335 15610.25 637.48 57226.45 88888.00 2000-11-30 16:58:23.730 335 15610.25 637.23 57227.18 88888.00 2000-11-30 16:58:24.730 335 15610.50 637.23 57226.57 88888.00 2000-11-30 16:58:25.730 335 15610.12 636.36 57227.18 88888.00 2000-11-30 16:58:26.730 335 15609.86 637.72 57227.30 88888.00 2000-11-30 16:58:27.730 335 15609.99 637.10 57226.08 88888.00 2000-11-30 16:58:28.730 335 15609.86 637.48 57226.94 88888.00 2000-11-30 16:58:29.730 335 15610.12 636.98 57226.57 88888.00 2000-11-30 16:58:30.730 335 15609.60 637.23 57226.57 88888.00 2000-11-30 16:58:31.730 335 15610.25 637.10 57226.82 88888.00 2000-11-30 16:58:32.730 335 15608.82 636.98 57227.18 88888.00 2000-11-30 16:58:33.730 335 15609.60 636.86 57226.70 88888.00 2000-11-30 16:58:34.730 335 15609.47 637.23 57226.57 88888.00 2000-11-30 16:58:35.730 335 15608.82 636.73 57226.82 88888.00 2000-11-30 16:58:36.730 335 15609.08 637.10 57226.57 88888.00 2000-11-30 16:58:37.730 335 15608.43 637.10 57226.21 88888.00 2000-11-30 16:58:38.730 335 15609.08 636.73 57226.57 88888.00 2000-11-30 16:58:39.730 335 15607.91 636.73 57226.08 88888.00 2000-11-30 16:58:40.730 335 15608.43 636.61 57226.57 88888.00 2000-11-30 16:58:41.730 335 15608.30 636.73 57226.08 88888.00 2000-11-30 16:58:42.730 335 15608.95 636.36 57226.57 88888.00 2000-11-30 16:58:43.730 335 15608.95 636.36 57226.45 88888.00 2000-11-30 16:58:44.730 335 15607.39 636.86 57226.45 88888.00 2000-11-30 16:58:45.730 335 15608.04 636.98 57226.08 88888.00 2000-11-30 16:58:46.730 335 15608.43 636.86 57226.33 88888.00 2000-11-30 16:58:47.730 335 15607.91 637.35 57226.57 88888.00 2000-11-30 16:58:48.730 335 15608.43 636.73 57226.21 88888.00 2000-11-30 16:58:49.730 335 15608.04 637.35 57226.57 88888.00 2000-11-30 16:58:50.730 335 15607.65 636.98 57225.84 88888.00 2000-11-30 16:58:51.730 335 15608.04 637.72 57225.96 88888.00 2000-11-30 16:58:52.730 335 15608.30 636.86 57225.47 88888.00 2000-11-30 16:58:53.730 335 15607.52 637.10 57226.21 88888.00 2000-11-30 16:58:54.730 335 15607.91 637.60 57226.08 88888.00 2000-11-30 16:58:55.730 335 15608.17 637.60 57226.33 88888.00 2000-11-30 16:58:56.730 335 15607.91 637.60 57225.84 88888.00 2000-11-30 16:58:57.730 335 15608.43 637.35 57225.71 88888.00 2000-11-30 16:58:58.730 335 15608.30 637.10 57225.84 88888.00 2000-11-30 16:58:59.730 335 15608.95 637.60 57225.84 88888.00 2000-11-30 16:59:00.730 335 15608.69 636.98 57226.21 88888.00 2000-11-30 16:59:01.730 335 15607.65 637.23 57226.57 88888.00 2000-11-30 16:59:02.730 335 15607.91 637.23 57226.08 88888.00 2000-11-30 16:59:03.730 335 15607.91 636.98 57225.71 88888.00 2000-11-30 16:59:04.730 335 15609.34 637.23 57225.96 88888.00 2000-11-30 16:59:05.730 335 15609.08 637.35 57226.08 88888.00 2000-11-30 16:59:06.730 335 15608.43 636.73 57225.84 88888.00 2000-11-30 16:59:07.730 335 15609.21 637.23 57225.96 88888.00 2000-11-30 16:59:08.730 335 15609.47 637.48 57226.33 88888.00 2000-11-30 16:59:09.730 335 15609.21 637.35 57226.08 88888.00 2000-11-30 16:59:10.730 335 15608.95 637.23 57225.71 88888.00 2000-11-30 16:59:11.730 335 15609.34 637.35 57226.08 88888.00 2000-11-30 16:59:12.730 335 15609.21 637.97 57226.45 88888.00 2000-11-30 16:59:13.730 335 15609.08 637.48 57226.45 88888.00 2000-11-30 16:59:14.730 335 15609.21 637.23 57225.84 88888.00 2000-11-30 16:59:15.730 335 15609.47 637.72 57225.47 88888.00 2000-11-30 16:59:16.730 335 15609.86 637.35 57225.84 88888.00 2000-11-30 16:59:17.730 335 15610.12 638.09 57225.71 88888.00 2000-11-30 16:59:18.730 335 15610.38 637.35 57225.96 88888.00 2000-11-30 16:59:19.730 335 15610.12 637.85 57227.06 88888.00 2000-11-30 16:59:20.730 335 15610.25 638.34 57225.84 88888.00 2000-11-30 16:59:21.730 335 15610.63 638.34 57226.08 88888.00 2000-11-30 16:59:22.730 335 15611.03 637.72 57226.70 88888.00 2000-11-30 16:59:23.730 335 15611.16 637.85 57225.84 88888.00 2000-11-30 16:59:24.730 335 15610.76 636.98 57225.96 88888.00 2000-11-30 16:59:25.730 335 15610.63 638.09 57226.21 88888.00 2000-11-30 16:59:26.730 335 15611.54 637.60 57226.21 88888.00 2000-11-30 16:59:27.730 335 15612.06 637.60 57226.21 88888.00 2000-11-30 16:59:28.730 335 15610.63 637.85 57225.96 88888.00 2000-11-30 16:59:29.730 335 15611.42 637.85 57226.57 88888.00 2000-11-30 16:59:30.730 335 15611.67 638.09 57225.84 88888.00 2000-11-30 16:59:31.730 335 15611.93 637.72 57226.57 88888.00 2000-11-30 16:59:32.730 335 15612.58 637.35 57226.08 88888.00 2000-11-30 16:59:33.730 335 15612.45 638.22 57226.21 88888.00 2000-11-30 16:59:34.730 335 15612.58 637.48 57226.45 88888.00 2000-11-30 16:59:35.730 335 15613.23 638.09 57225.84 88888.00 2000-11-30 16:59:36.730 335 15613.23 637.48 57225.84 88888.00 2000-11-30 16:59:37.730 335 15612.97 637.60 57226.82 88888.00 2000-11-30 16:59:38.730 335 15613.62 637.85 57226.21 88888.00 2000-11-30 16:59:39.730 335 15614.01 637.10 57226.45 88888.00 2000-11-30 16:59:40.730 335 15612.84 637.23 57227.06 88888.00 2000-11-30 16:59:41.730 335 15613.23 637.60 57227.06 88888.00 2000-11-30 16:59:42.730 335 15613.75 638.09 57226.33 88888.00 2000-11-30 16:59:43.730 335 15613.62 637.23 57227.30 88888.00 2000-11-30 16:59:44.730 335 15613.75 637.35 57226.57 88888.00 2000-11-30 16:59:45.730 335 15614.40 637.23 57226.94 88888.00 2000-11-30 16:59:46.730 335 15614.66 636.73 57226.82 88888.00 2000-11-30 16:59:47.730 335 15615.05 637.23 57226.70 88888.00 2000-11-30 16:59:48.730 335 15614.92 636.98 57227.67 88888.00 2000-11-30 16:59:49.730 335 15615.44 637.60 57226.57 88888.00 2000-11-30 16:59:50.730 335 15615.70 637.23 57226.57 88888.00 2000-11-30 16:59:51.730 335 15615.44 637.35 57226.94 88888.00 2000-11-30 16:59:52.730 335 15615.83 636.86 57227.30 88888.00 2000-11-30 16:59:53.730 335 15616.74 637.60 57226.21 88888.00 2000-11-30 16:59:54.730 335 15616.48 637.35 57226.21 88888.00 2000-11-30 16:59:55.730 335 15616.61 637.48 57227.06 88888.00 2000-11-30 17:00:00.730 335 15617.78 636.61 57227.55 88888.00 2000-11-30 17:00:01.730 335 15617.78 636.48 57226.57 88888.00 2000-11-30 17:00:02.730 335 15618.82 636.11 57227.67 88888.00 2000-11-30 17:00:03.730 335 15618.43 637.35 57227.18 88888.00 2000-11-30 17:00:04.730 335 15618.17 636.48 57226.94 88888.00 2000-11-30 17:00:05.730 335 15619.08 636.48 57227.55 88888.00 2000-11-30 17:00:06.730 335 15619.08 637.23 57227.80 88888.00 2000-11-30 17:00:07.730 335 15619.08 636.86 57227.43 88888.00 2000-11-30 17:00:08.730 335 15619.21 637.10 57227.30 88888.00 2000-11-30 17:00:09.730 335 15619.47 636.36 57227.80 88888.00 2000-11-30 17:00:10.730 335 15619.34 636.24 57227.80 88888.00 2000-11-30 17:00:11.730 335 15619.21 636.36 57228.16 88888.00 2000-11-30 17:00:12.730 335 15620.12 636.61 57227.55 88888.00 2000-11-30 17:00:13.730 335 15619.47 636.48 57228.41 88888.00 2000-11-30 17:00:14.730 335 15619.73 636.86 57228.16 88888.00 2000-11-30 17:00:15.730 335 15619.47 636.98 57227.55 88888.00 2000-11-30 17:00:16.730 335 15619.73 636.11 57228.77 88888.00 2000-11-30 17:00:17.730 335 15619.60 636.61 57228.04 88888.00 2000-11-30 17:00:18.730 335 15619.73 636.24 57228.16 88888.00 2000-11-30 17:00:19.730 335 15618.82 636.36 57228.29 88888.00 2000-11-30 17:00:20.730 335 15619.86 636.61 57228.04 88888.00 2000-11-30 17:00:21.730 335 15619.86 635.87 57228.16 88888.00 2000-11-30 17:00:22.730 335 15620.12 635.62 57228.16 88888.00 2000-11-30 17:00:23.730 335 15619.73 635.74 57228.41 88888.00 2000-11-30 17:00:24.730 335 15620.12 636.61 57227.80 88888.00 2000-11-30 17:00:25.730 335 15619.60 635.49 57228.65 88888.00 2000-11-30 17:00:26.730 335 15619.73 636.11 57228.41 88888.00 2000-11-30 17:00:27.730 335 15619.47 636.24 57227.67 88888.00 2000-11-30 17:00:28.730 335 15619.34 635.87 57228.41 88888.00 2000-11-30 17:00:29.730 335 15619.99 635.37 57227.80 88888.00 2000-11-30 17:00:30.730 335 15620.25 635.62 57228.77 88888.00 2000-11-30 17:00:31.730 335 15619.73 635.99 57228.53 88888.00 2000-11-30 17:00:32.730 335 15620.12 635.74 57227.92 88888.00 2000-11-30 17:00:33.730 335 15620.12 635.62 57228.65 88888.00 2000-11-30 17:00:34.730 335 15620.25 635.37 57228.53 88888.00 2000-11-30 17:00:35.730 335 15620.38 635.49 57227.80 88888.00 2000-11-30 17:00:36.730 335 15619.86 635.49 57228.65 88888.00 2000-11-30 17:00:37.730 335 15619.08 635.00 57229.26 88888.00 2000-11-30 17:00:38.730 335 15619.21 635.12 57228.65 88888.00 2000-11-30 17:00:39.730 335 15619.21 635.87 57228.65 88888.00 2000-11-30 17:00:40.730 335 15619.34 635.74 57228.65 88888.00 2000-11-30 17:00:41.730 335 15619.08 634.63 57228.16 88888.00 2000-11-30 17:00:42.730 335 15618.82 635.25 57228.53 88888.00 2000-11-30 17:00:43.730 335 15618.43 635.12 57228.29 88888.00 2000-11-30 17:00:44.730 335 15618.95 635.25 57228.41 88888.00 2000-11-30 17:00:45.730 335 15617.91 635.37 57228.65 88888.00 2000-11-30 17:00:46.730 335 15618.30 635.00 57228.77 88888.00 2000-11-30 17:00:47.730 335 15617.65 634.50 57228.65 88888.00 2000-11-30 17:00:48.730 335 15617.91 634.63 57228.77 88888.00 2000-11-30 17:00:49.730 335 15617.78 635.12 57228.65 88888.00 2000-11-30 17:00:50.730 335 15617.78 635.12 57228.16 88888.00 2000-11-30 17:00:51.730 335 15617.65 634.26 57228.65 88888.00 2000-11-30 17:00:52.730 335 15618.17 634.26 57228.53 88888.00 2000-11-30 17:00:53.730 335 15617.13 634.50 57228.89 88888.00 2000-11-30 17:00:54.730 335 15617.39 634.87 57228.41 88888.00 2000-11-30 17:00:55.730 335 15617.39 633.64 57228.65 88888.00 2000-11-30 17:00:56.730 335 15617.65 634.13 57229.14 88888.00 2000-11-30 17:00:57.730 335 15616.74 633.64 57228.16 88888.00 2000-11-30 17:00:58.730 335 15616.61 633.64 57228.65 88888.00 2000-11-30 17:00:59.730 335 15617.13 634.26 57229.26 88888.00 2000-11-30 17:01:00.730 335 15616.87 634.13 57228.65 88888.00 2000-11-30 17:01:01.730 335 15616.74 633.64 57229.02 88888.00 2000-11-30 17:01:02.730 335 15616.74 633.14 57228.65 88888.00 2000-11-30 17:01:03.730 335 15616.09 633.39 57228.41 88888.00 2000-11-30 17:01:04.730 335 15616.35 633.14 57228.16 88888.00 2000-11-30 17:01:05.730 335 15615.57 633.26 57228.65 88888.00 2000-11-30 17:01:06.730 335 15615.31 633.02 57228.41 88888.00 2000-11-30 17:01:07.730 335 15615.57 633.14 57228.65 88888.00 2000-11-30 17:01:08.730 335 15615.05 632.52 57229.38 88888.00 2000-11-30 17:01:09.730 335 15614.66 632.40 57228.65 88888.00 2000-11-30 17:01:10.730 335 15615.18 632.52 57228.16 88888.00 2000-11-30 17:01:11.730 335 15614.66 632.65 57228.65 88888.00 2000-11-30 17:01:12.730 335 15614.66 632.65 57228.65 88888.00 2000-11-30 17:01:13.730 335 15614.01 633.26 57228.53 88888.00 2000-11-30 17:01:14.730 335 15614.14 632.27 57228.53 88888.00 2000-11-30 17:01:15.730 335 15613.75 632.03 57228.77 88888.00 2000-11-30 17:01:16.730 335 15613.75 632.27 57228.29 88888.00 2000-11-30 17:01:17.730 335 15613.36 633.26 57228.41 88888.00 2000-11-30 17:01:18.730 335 15613.62 632.52 57228.16 88888.00 2000-11-30 17:01:19.730 335 15612.97 632.40 57228.41 88888.00 2000-11-30 17:01:20.730 335 15612.71 632.40 57228.41 88888.00 2000-11-30 17:01:21.730 335 15612.32 632.40 57228.29 88888.00 2000-11-30 17:01:22.730 335 15612.19 632.77 57228.41 88888.00 2000-11-30 17:01:23.730 335 15612.32 633.02 57228.16 88888.00 2000-11-30 17:01:24.730 335 15611.67 632.27 57227.92 88888.00 2000-11-30 17:01:25.730 335 15611.93 632.52 57228.29 88888.00 2000-11-30 17:01:26.730 335 15612.32 632.27 57228.16 88888.00 2000-11-30 17:01:27.730 335 15611.29 632.77 57227.80 88888.00 2000-11-30 17:01:28.730 335 15610.89 631.90 57227.92 88888.00 2000-11-30 17:01:29.730 335 15611.03 632.77 57227.18 88888.00 2000-11-30 17:01:30.730 335 15610.25 633.02 57227.67 88888.00 2000-11-30 17:01:31.730 335 15610.63 633.14 57228.04 88888.00 2000-11-30 17:01:32.730 335 15610.76 633.02 57227.55 88888.00 2000-11-30 17:01:33.730 335 15610.12 633.14 57227.43 88888.00 2000-11-30 17:01:34.730 335 15609.73 633.26 57228.04 88888.00 2000-11-30 17:01:35.730 335 15609.47 632.89 57227.67 88888.00 2000-11-30 17:01:36.730 335 15609.08 633.02 57227.43 88888.00 2000-11-30 17:01:37.730 335 15609.34 633.02 57227.67 88888.00 2000-11-30 17:01:38.730 335 15608.95 633.02 57227.43 88888.00 2000-11-30 17:01:39.730 335 15609.08 632.77 57227.67 88888.00 2000-11-30 17:01:40.730 335 15608.30 633.26 57227.06 88888.00 2000-11-30 17:01:41.730 335 15607.91 632.89 57227.30 88888.00 2000-11-30 17:01:42.730 335 15608.04 632.77 57227.06 88888.00 2000-11-30 17:01:43.730 335 15607.78 633.39 57227.55 88888.00 2000-11-30 17:01:44.730 335 15608.43 633.02 57227.30 88888.00 2000-11-30 17:01:45.730 335 15608.30 633.02 57226.82 88888.00 2000-11-30 17:01:46.730 335 15607.52 632.15 57227.43 88888.00 2000-11-30 17:01:47.730 335 15607.26 632.52 57227.67 88888.00 2000-11-30 17:01:48.730 335 15607.13 633.02 57226.70 88888.00 2000-11-30 17:01:49.730 335 15607.52 633.14 57226.94 88888.00 2000-11-30 17:01:50.730 335 15606.48 632.65 57227.06 88888.00 2000-11-30 17:01:51.730 335 15606.74 632.52 57226.45 88888.00 2000-11-30 17:01:52.730 335 15606.61 632.52 57227.06 88888.00 2000-11-30 17:01:53.730 335 15606.35 632.65 57226.57 88888.00 2000-11-30 17:01:54.730 335 15605.96 633.26 57226.57 88888.00 2000-11-30 17:01:55.730 335 15606.22 633.14 57226.45 88888.00 2000-11-30 17:01:56.730 335 15605.31 632.77 57226.57 88888.00 2000-11-30 17:01:57.730 335 15606.09 633.02 57226.57 88888.00 2000-11-30 17:01:58.730 335 15605.96 633.51 57227.06 88888.00 2000-11-30 17:01:59.730 335 15605.57 633.39 57226.94 88888.00 2000-11-30 17:02:00.730 335 15604.92 633.26 57225.84 88888.00 2000-11-30 17:02:01.730 335 15605.96 632.65 57226.45 88888.00 2000-11-30 17:02:02.730 335 15605.18 632.89 57226.08 88888.00 2000-11-30 17:02:03.730 335 15605.44 633.26 57226.08 88888.00 2000-11-30 17:02:04.730 335 15604.92 633.39 57226.57 88888.00 2000-11-30 17:02:05.730 335 15605.31 633.02 57226.45 88888.00 2000-11-30 17:02:06.730 335 15604.79 633.51 57225.59 88888.00 2000-11-30 17:02:07.730 335 15605.18 632.52 57225.71 88888.00 2000-11-30 17:02:08.730 335 15604.79 632.77 57226.33 88888.00 2000-11-30 17:02:09.730 335 15604.27 632.65 57225.71 88888.00 2000-11-30 17:02:10.730 335 15604.27 632.89 57225.84 88888.00 2000-11-30 17:02:11.730 335 15604.53 633.02 57225.23 88888.00 2000-11-30 17:02:12.730 335 15605.05 633.02 57225.59 88888.00 2000-11-30 17:02:13.730 335 15604.53 633.14 57225.59 88888.00 2000-11-30 17:02:14.730 335 15603.62 633.26 57225.84 88888.00 2000-11-30 17:02:15.730 335 15604.66 633.51 57225.47 88888.00 2000-11-30 17:02:16.730 335 15604.40 632.89 57225.47 88888.00 2000-11-30 17:02:17.730 335 15604.14 634.01 57225.23 88888.00 2000-11-30 17:02:18.730 335 15603.88 633.39 57225.35 88888.00 2000-11-30 17:02:19.730 335 15603.62 633.76 57224.86 88888.00 2000-11-30 17:02:20.730 335 15604.53 633.26 57225.23 88888.00 2000-11-30 17:02:21.730 335 15604.27 633.39 57224.62 88888.00 2000-11-30 17:02:22.730 335 15604.92 633.39 57225.11 88888.00 2000-11-30 17:02:23.730 335 15604.14 633.14 57224.37 88888.00 2000-11-30 17:02:24.730 335 15604.40 633.39 57225.11 88888.00 2000-11-30 17:02:25.730 335 15604.66 633.39 57224.86 88888.00 2000-11-30 17:02:26.730 335 15604.53 633.02 57224.25 88888.00 2000-11-30 17:02:27.730 335 15604.53 633.02 57224.86 88888.00 2000-11-30 17:02:28.730 335 15604.66 633.51 57224.49 88888.00 2000-11-30 17:02:29.730 335 15604.79 633.51 57224.86 88888.00 2000-11-30 17:02:30.730 335 15605.18 633.64 57224.62 88888.00 2000-11-30 17:02:31.730 335 15604.92 633.39 57224.62 88888.00 2000-11-30 17:02:32.730 335 15605.18 633.51 57224.98 88888.00 2000-11-30 17:02:33.730 335 15604.79 633.02 57224.00 88888.00 2000-11-30 17:02:34.730 335 15604.92 633.02 57224.74 88888.00 2000-11-30 17:02:35.730 335 15604.66 633.88 57224.98 88888.00 2000-11-30 17:02:36.730 335 15604.53 633.02 57224.25 88888.00 2000-11-30 17:02:37.730 335 15605.18 633.39 57224.62 88888.00 2000-11-30 17:02:38.730 335 15605.05 633.26 57223.88 88888.00 2000-11-30 17:02:39.730 335 15605.31 633.64 57224.37 88888.00 2000-11-30 17:02:40.730 335 15605.05 633.14 57224.37 88888.00 2000-11-30 17:02:41.730 335 15605.96 633.39 57224.86 88888.00 2000-11-30 17:02:42.730 335 15605.31 633.39 57224.00 88888.00 2000-11-30 17:02:43.730 335 15605.83 633.14 57224.25 88888.00 2000-11-30 17:02:44.730 335 15605.57 633.02 57224.13 88888.00 2000-11-30 17:02:45.730 335 15606.22 632.89 57224.00 88888.00 2000-11-30 17:02:46.730 335 15605.70 632.77 57224.13 88888.00 2000-11-30 17:02:47.730 335 15605.83 633.39 57224.49 88888.00 2000-11-30 17:02:48.730 335 15605.83 632.77 57224.13 88888.00 2000-11-30 17:02:49.730 335 15606.74 632.77 57224.37 88888.00 2000-11-30 17:02:50.730 335 15605.70 633.64 57223.64 88888.00 2000-11-30 17:02:51.730 335 15606.61 632.77 57224.13 88888.00 2000-11-30 17:02:52.730 335 15605.05 632.52 57224.37 88888.00 2000-11-30 17:02:53.730 335 15606.22 632.89 57224.13 88888.00 2000-11-30 17:02:54.730 335 15606.61 633.26 57223.76 88888.00 2000-11-30 17:02:55.730 335 15606.22 633.26 57224.13 88888.00 2000-11-30 17:02:56.730 335 15607.39 633.51 57224.00 88888.00 2000-11-30 17:02:57.730 335 15607.00 633.02 57224.74 88888.00 2000-11-30 17:02:58.730 335 15607.00 632.40 57224.00 88888.00 2000-11-30 17:02:59.730 335 15606.87 633.02 57224.62 88888.00 2000-11-30 17:03:00.730 335 15607.39 632.89 57224.25 88888.00 2000-11-30 17:03:01.730 335 15607.91 633.88 57224.37 88888.00 2000-11-30 17:03:02.730 335 15608.69 633.88 57224.00 88888.00 2000-11-30 17:03:03.730 335 15607.65 633.14 57224.13 88888.00 2000-11-30 17:03:04.730 335 15608.56 633.64 57224.62 88888.00 2000-11-30 17:03:05.730 335 15609.08 633.88 57223.88 88888.00 2000-11-30 17:03:06.730 335 15608.82 633.02 57224.00 88888.00 2000-11-30 17:03:07.730 335 15609.21 633.88 57224.62 88888.00 2000-11-30 17:03:08.730 335 15609.08 633.26 57224.37 88888.00 2000-11-30 17:03:09.730 335 15608.82 633.64 57224.37 88888.00 2000-11-30 17:03:10.730 335 15609.60 633.51 57224.13 88888.00 2000-11-30 17:03:11.730 335 15609.99 633.14 57224.49 88888.00 2000-11-30 17:03:12.730 335 15609.86 633.64 57224.00 88888.00 2000-11-30 17:03:13.730 335 15610.25 633.26 57224.86 88888.00 2000-11-30 17:03:14.730 335 15609.47 633.39 57224.62 88888.00 2000-11-30 17:03:15.730 335 15609.86 633.02 57224.98 88888.00 2000-11-30 17:03:16.730 335 15609.99 633.76 57224.49 88888.00 2000-11-30 17:03:17.730 335 15610.12 633.26 57224.13 88888.00 2000-11-30 17:03:18.730 335 15609.99 632.65 57224.49 88888.00 2000-11-30 17:03:19.730 335 15610.12 633.14 57223.88 88888.00 2000-11-30 17:03:20.730 335 15610.25 632.89 57224.74 88888.00 2000-11-30 17:03:21.730 335 15609.86 633.14 57224.74 88888.00 2000-11-30 17:03:22.730 335 15610.63 633.02 57224.98 88888.00 2000-11-30 17:03:23.730 335 15610.89 633.51 57224.62 88888.00 2000-11-30 17:03:24.730 335 15610.89 633.26 57224.98 88888.00 2000-11-30 17:03:25.730 335 15610.50 633.14 57224.86 88888.00 2000-11-30 17:03:26.730 335 15610.76 633.14 57224.25 88888.00 2000-11-30 17:03:27.730 335 15611.03 633.39 57224.37 88888.00 2000-11-30 17:03:28.730 335 15611.54 633.26 57224.13 88888.00 2000-11-30 17:03:29.730 335 15610.76 633.14 57224.74 88888.00 2000-11-30 17:03:30.730 335 15610.89 633.39 57224.49 88888.00 2000-11-30 17:03:31.730 335 15610.89 633.26 57224.37 88888.00 2000-11-30 17:03:32.730 335 15611.54 633.26 57224.62 88888.00 2000-11-30 17:03:33.730 335 15611.93 633.14 57224.86 88888.00 2000-11-30 17:03:34.730 335 15612.06 633.39 57223.88 88888.00 2000-11-30 17:03:35.730 335 15612.32 633.26 57224.86 88888.00 2000-11-30 17:03:36.730 335 15612.19 632.89 57225.35 88888.00 2000-11-30 17:03:37.730 335 15611.93 633.51 57224.86 88888.00 2000-11-30 17:03:38.730 335 15611.80 633.51 57225.35 88888.00 2000-11-30 17:03:39.730 335 15611.80 633.51 57224.86 88888.00 2000-11-30 17:03:40.730 335 15612.19 632.77 57224.98 88888.00 2000-11-30 17:03:41.730 335 15612.19 633.14 57224.98 88888.00 2000-11-30 17:03:42.730 335 15611.42 633.26 57225.59 88888.00 2000-11-30 17:03:43.730 335 15611.93 633.14 57225.23 88888.00 2000-11-30 17:03:44.730 335 15612.19 633.39 57225.35 88888.00 2000-11-30 17:03:45.730 335 15612.19 633.14 57224.98 88888.00 2000-11-30 17:03:46.730 335 15611.54 633.64 57225.35 88888.00 2000-11-30 17:03:47.730 335 15611.54 633.51 57225.47 88888.00 2000-11-30 17:03:48.730 335 15612.71 633.51 57225.47 88888.00 2000-11-30 17:03:49.730 335 15611.67 633.64 57225.84 88888.00 2000-11-30 17:03:50.730 335 15612.06 633.76 57225.47 88888.00 2000-11-30 17:03:51.730 335 15611.67 633.88 57226.21 88888.00 2000-11-30 17:03:52.730 335 15612.84 634.38 57225.71 88888.00 2000-11-30 17:03:53.730 335 15612.06 634.01 57225.47 88888.00 2000-11-30 17:03:54.730 335 15612.97 634.63 57225.96 88888.00 2000-11-30 17:03:55.730 335 15612.58 633.64 57226.08 88888.00 2000-11-30 17:03:56.730 335 15611.54 633.88 57225.96 88888.00 2000-11-30 17:03:57.730 335 15611.93 633.51 57225.84 88888.00 2000-11-30 17:03:58.730 335 15611.80 634.13 57225.84 88888.00 2000-11-30 17:03:59.730 335 15612.84 634.13 57226.08 88888.00 2000-11-30 17:04:00.730 335 15611.80 634.01 57225.35 88888.00 2000-11-30 17:04:01.730 335 15611.67 634.01 57225.71 88888.00 2000-11-30 17:04:02.730 335 15612.84 634.63 57226.21 88888.00 2000-11-30 17:04:03.730 335 15612.58 634.75 57226.45 88888.00 2000-11-30 17:04:04.730 335 15612.84 634.13 57226.08 88888.00 2000-11-30 17:04:05.730 335 15612.19 634.26 57225.35 88888.00 2000-11-30 17:04:06.730 335 15612.19 634.87 57226.33 88888.00 2000-11-30 17:04:07.730 335 15611.80 634.63 57226.08 88888.00 2000-11-30 17:04:08.730 335 15612.71 634.63 57226.21 88888.00 2000-11-30 17:04:09.730 335 15612.71 634.63 57225.59 88888.00 2000-11-30 17:04:10.730 335 15612.32 634.87 57225.96 88888.00 2000-11-30 17:04:11.730 335 15612.06 634.13 57225.71 88888.00 2000-11-30 17:04:12.730 335 15612.58 635.25 57226.33 88888.00 2000-11-30 17:04:13.730 335 15612.19 634.87 57225.71 88888.00 2000-11-30 17:04:14.730 335 15611.93 634.75 57226.57 88888.00 2000-11-30 17:04:15.730 335 15612.06 635.12 57226.45 88888.00 2000-11-30 17:04:16.730 335 15612.06 634.75 57225.84 88888.00 2000-11-30 17:04:17.730 335 15612.32 634.87 57226.08 88888.00 2000-11-30 17:04:18.730 335 15612.45 635.12 57226.33 88888.00 2000-11-30 17:04:19.730 335 15612.58 635.12 57225.84 88888.00 2000-11-30 17:04:20.730 335 15612.45 634.26 57226.33 88888.00 2000-11-30 17:04:21.730 335 15612.32 635.12 57226.45 88888.00 2000-11-30 17:04:22.730 335 15612.19 634.26 57226.45 88888.00 2000-11-30 17:04:23.730 335 15611.93 635.12 57226.82 88888.00 2000-11-30 17:04:24.730 335 15612.06 635.37 57226.45 88888.00 2000-11-30 17:04:25.730 335 15612.19 635.25 57226.57 88888.00 2000-11-30 17:04:26.730 335 15612.19 635.12 57226.45 88888.00 2000-11-30 17:04:27.730 335 15612.06 635.74 57226.57 88888.00 2000-11-30 17:04:28.730 335 15611.67 635.87 57226.82 88888.00 2000-11-30 17:04:29.730 335 15611.80 635.37 57226.45 88888.00 2000-11-30 17:04:30.730 335 15612.19 635.25 57226.57 88888.00 2000-11-30 17:04:31.730 335 15611.80 635.25 57226.33 88888.00 2000-11-30 17:04:32.730 335 15612.06 635.87 57226.21 88888.00 2000-11-30 17:04:33.730 335 15611.93 635.12 57226.45 88888.00 2000-11-30 17:04:34.730 335 15611.29 635.00 57226.57 88888.00 2000-11-30 17:04:35.730 335 15611.67 635.49 57226.82 88888.00 2000-11-30 17:04:36.730 335 15611.29 635.12 57226.82 88888.00 2000-11-30 17:04:37.730 335 15611.42 635.25 57226.70 88888.00 2000-11-30 17:04:38.730 335 15611.42 635.87 57226.45 88888.00 2000-11-30 17:04:39.730 335 15612.06 635.87 57227.43 88888.00 2000-11-30 17:04:40.730 335 15611.54 635.49 57226.33 88888.00 2000-11-30 17:04:41.730 335 15611.54 635.37 57226.45 88888.00 2000-11-30 17:04:42.730 335 15611.80 635.49 57226.82 88888.00 2000-11-30 17:04:43.730 335 15611.54 634.87 57227.43 88888.00 2000-11-30 17:04:44.730 335 15611.80 635.49 57226.57 88888.00 2000-11-30 17:04:45.730 335 15611.16 635.37 57226.82 88888.00 2000-11-30 17:04:46.730 335 15611.93 635.62 57226.57 88888.00 2000-11-30 17:04:47.730 335 15611.54 635.49 57226.33 88888.00 2000-11-30 17:04:48.730 335 15610.76 635.12 57226.45 88888.00 2000-11-30 17:04:49.730 335 15611.16 635.87 57226.94 88888.00 2000-11-30 17:04:50.730 335 15611.03 635.25 57226.94 88888.00 2000-11-30 17:04:51.730 335 15611.03 636.11 57226.08 88888.00 2000-11-30 17:04:52.730 335 15611.29 635.37 57227.06 88888.00 2000-11-30 17:04:53.730 335 15611.03 635.12 57225.71 88888.00 2000-11-30 17:04:54.730 335 15611.03 635.62 57226.82 88888.00 2000-11-30 17:04:55.730 335 15610.89 635.25 57226.70 88888.00 2000-11-30 17:04:56.730 335 15610.89 635.62 57226.57 88888.00 2000-11-30 17:04:57.730 335 15611.03 635.99 57226.21 88888.00 2000-11-30 17:04:58.730 335 15611.03 635.12 57226.45 88888.00 2000-11-30 17:04:59.730 335 15611.16 636.36 57226.94 88888.00 2000-11-30 17:05:00.730 335 15611.03 635.00 57226.57 88888.00 2000-11-30 17:05:01.730 335 15610.12 635.49 57226.21 88888.00 2000-11-30 17:05:02.730 335 15611.16 635.25 57226.21 88888.00 2000-11-30 17:05:03.730 335 15610.63 635.12 57226.45 88888.00 2000-11-30 17:05:04.730 335 15611.03 635.37 57226.57 88888.00 2000-11-30 17:05:05.730 335 15611.42 635.37 57226.33 88888.00 2000-11-30 17:05:06.730 335 15611.42 635.49 57226.57 88888.00 2000-11-30 17:05:07.730 335 15610.89 635.00 57226.82 88888.00 2000-11-30 17:05:08.730 335 15610.63 635.25 57226.33 88888.00 2000-11-30 17:05:09.730 335 15610.50 635.62 57226.70 88888.00 2000-11-30 17:05:10.730 335 15610.76 635.49 57226.82 88888.00 2000-11-30 17:05:11.730 335 15610.63 635.37 57226.21 88888.00 2000-11-30 17:05:12.730 335 15611.16 635.25 57226.57 88888.00 2000-11-30 17:05:13.730 335 15611.42 635.25 57225.84 88888.00 2000-11-30 17:05:14.730 335 15611.16 635.62 57226.08 88888.00 2000-11-30 17:05:15.730 335 15611.54 634.87 57226.70 88888.00 2000-11-30 17:05:16.730 335 15611.42 634.75 57226.33 88888.00 2000-11-30 17:05:17.730 335 15611.03 635.25 57226.70 88888.00 2000-11-30 17:05:18.730 335 15611.16 635.49 57226.08 88888.00 2000-11-30 17:05:19.730 335 15611.42 635.49 57225.96 88888.00 2000-11-30 17:05:20.730 335 15610.50 635.37 57226.33 88888.00 2000-11-30 17:05:21.730 335 15611.67 635.37 57226.45 88888.00 2000-11-30 17:05:22.730 335 15611.16 635.87 57226.33 88888.00 2000-11-30 17:05:23.730 335 15610.89 635.37 57225.84 88888.00 2000-11-30 17:05:24.730 335 15611.80 634.87 57226.57 88888.00 2000-11-30 17:05:25.730 335 15610.76 635.00 57226.21 88888.00 2000-11-30 17:05:26.730 335 15611.29 635.37 57226.21 88888.00 2000-11-30 17:05:27.730 335 15611.42 635.12 57226.33 88888.00 2000-11-30 17:05:28.730 335 15610.76 635.37 57226.08 88888.00 2000-11-30 17:05:29.730 335 15612.19 635.37 57226.45 88888.00 2000-11-30 17:05:30.730 335 15611.16 635.12 57226.45 88888.00 2000-11-30 17:05:31.730 335 15611.29 635.87 57226.45 88888.00 2000-11-30 17:05:32.730 335 15611.67 635.49 57225.59 88888.00 2000-11-30 17:05:33.730 335 15611.42 635.25 57225.59 88888.00 2000-11-30 17:05:34.730 335 15611.16 635.25 57225.59 88888.00 2000-11-30 17:05:35.730 335 15611.67 635.87 57225.96 88888.00 2000-11-30 17:05:36.730 335 15611.16 635.74 57225.84 88888.00 2000-11-30 17:05:37.730 335 15611.03 635.49 57226.45 88888.00 2000-11-30 17:05:38.730 335 15612.06 635.37 57225.71 88888.00 2000-11-30 17:05:39.730 335 15611.54 635.49 57226.21 88888.00 2000-11-30 17:05:40.730 335 15611.03 635.74 57226.08 88888.00 2000-11-30 17:05:41.730 335 15610.76 636.24 57226.33 88888.00 2000-11-30 17:05:42.730 335 15612.45 635.49 57226.08 88888.00 2000-11-30 17:05:43.730 335 15611.54 635.37 57226.57 88888.00 2000-11-30 17:05:44.730 335 15611.42 635.62 57226.57 88888.00 2000-11-30 17:05:45.730 335 15611.67 635.99 57226.82 88888.00 2000-11-30 17:05:46.730 335 15611.54 635.74 57226.21 88888.00 2000-11-30 17:05:47.730 335 15611.42 635.74 57226.21 88888.00 2000-11-30 17:05:48.730 335 15611.67 635.49 57226.33 88888.00 2000-11-30 17:05:49.730 335 15612.19 635.00 57225.96 88888.00 2000-11-30 17:05:50.730 335 15612.45 635.87 57226.21 88888.00 2000-11-30 17:05:51.730 335 15612.06 635.87 57226.08 88888.00 2000-11-30 17:05:52.730 335 15612.32 635.62 57225.47 88888.00 2000-11-30 17:05:53.730 335 15611.80 635.25 57225.96 88888.00 2000-11-30 17:05:54.730 335 15611.42 636.11 57225.47 88888.00 2000-11-30 17:05:55.730 335 15611.54 635.99 57226.21 88888.00 2000-11-30 17:05:56.730 335 15612.58 635.62 57225.47 88888.00 2000-11-30 17:05:57.730 335 15612.45 635.37 57225.47 88888.00 2000-11-30 17:05:58.730 335 15612.97 636.61 57225.96 88888.00 2000-11-30 17:05:59.730 335 15612.06 636.11 57226.21 88888.00 2000-11-30 17:06:00.730 335 15612.32 635.62 57226.08 88888.00 2000-11-30 17:06:01.730 335 15612.58 636.11 57225.96 88888.00 2000-11-30 17:06:02.730 335 15612.32 634.75 57226.08 88888.00 2000-11-30 17:06:03.730 335 15612.97 635.87 57226.21 88888.00 2000-11-30 17:06:04.730 335 15613.10 635.37 57226.08 88888.00 2000-11-30 17:06:05.730 335 15612.84 635.99 57225.59 88888.00 2000-11-30 17:06:06.730 335 15612.45 635.62 57225.84 88888.00 2000-11-30 17:06:07.730 335 15612.84 635.87 57226.08 88888.00 2000-11-30 17:06:08.730 335 15612.84 635.25 57226.08 88888.00 2000-11-30 17:06:09.730 335 15613.23 635.37 57226.08 88888.00 2000-11-30 17:06:10.730 335 15612.84 634.75 57226.45 88888.00 2000-11-30 17:06:11.730 335 15613.10 635.74 57225.96 88888.00 2000-11-30 17:06:12.730 335 15613.23 635.00 57226.21 88888.00 2000-11-30 17:06:13.730 335 15612.97 635.00 57226.21 88888.00 2000-11-30 17:06:14.730 335 15613.75 635.12 57225.59 88888.00 2000-11-30 17:06:15.730 335 15612.97 636.24 57225.96 88888.00 2000-11-30 17:06:16.730 335 15613.49 635.25 57225.96 88888.00 2000-11-30 17:06:17.730 335 15613.10 635.87 57226.08 88888.00 2000-11-30 17:06:18.730 335 15614.01 635.37 57226.08 88888.00 2000-11-30 17:06:19.730 335 15613.88 635.25 57226.21 88888.00 2000-11-30 17:06:20.730 335 15613.75 635.49 57225.84 88888.00 2000-11-30 17:06:21.730 335 15614.27 635.25 57226.08 88888.00 2000-11-30 17:06:22.730 335 15614.40 635.62 57226.21 88888.00 2000-11-30 17:06:23.730 335 15613.88 635.12 57225.84 88888.00 2000-11-30 17:06:24.730 335 15614.14 635.00 57225.71 88888.00 2000-11-30 17:06:25.730 335 15614.66 635.74 57226.08 88888.00 2000-11-30 17:06:26.730 335 15613.49 635.62 57225.84 88888.00 2000-11-30 17:06:27.730 335 15613.88 634.87 57225.84 88888.00 2000-11-30 17:06:28.730 335 15614.79 635.37 57226.21 88888.00 2000-11-30 17:06:29.730 335 15614.40 635.62 57226.33 88888.00 2000-11-30 17:06:30.730 335 15614.27 634.63 57225.84 88888.00 2000-11-30 17:06:31.730 335 15613.88 635.12 57226.21 88888.00 2000-11-30 17:06:32.730 335 15614.40 635.62 57226.21 88888.00 2000-11-30 17:06:33.730 335 15614.14 635.49 57226.33 88888.00 2000-11-30 17:06:34.730 335 15614.27 635.62 57226.82 88888.00 2000-11-30 17:06:35.730 335 15614.01 635.37 57226.57 88888.00 2000-11-30 17:06:36.730 335 15613.75 634.87 57225.47 88888.00 2000-11-30 17:06:37.730 335 15614.79 635.37 57226.33 88888.00 2000-11-30 17:06:38.730 335 15614.92 635.00 57226.33 88888.00 2000-11-30 17:06:39.730 335 15614.79 635.12 57226.21 88888.00 2000-11-30 17:06:40.730 335 15615.44 634.87 57226.57 88888.00 2000-11-30 17:06:41.730 335 15614.40 634.50 57225.84 88888.00 2000-11-30 17:06:42.730 335 15615.05 634.26 57226.57 88888.00 2000-11-30 17:06:43.730 335 15614.92 634.50 57226.57 88888.00 2000-11-30 17:06:44.730 335 15614.66 634.75 57226.70 88888.00 2000-11-30 17:06:45.730 335 15614.53 635.25 57226.70 88888.00 2000-11-30 17:06:46.730 335 15615.05 635.12 57227.06 88888.00 2000-11-30 17:06:47.730 335 15614.79 634.75 57226.70 88888.00 2000-11-30 17:06:48.730 335 15615.70 635.25 57226.21 88888.00 2000-11-30 17:06:49.730 335 15615.18 634.38 57227.06 88888.00 2000-11-30 17:06:50.730 335 15615.18 634.75 57226.82 88888.00 2000-11-30 17:06:51.730 335 15615.70 634.26 57226.70 88888.00 2000-11-30 17:06:52.730 335 15615.18 634.87 57226.82 88888.00 2000-11-30 17:06:53.730 335 15614.92 635.12 57226.70 88888.00 2000-11-30 17:06:54.730 335 15615.83 634.50 57227.30 88888.00 2000-11-30 17:06:55.730 335 15615.05 634.63 57226.94 88888.00 2000-11-30 17:06:56.730 335 15615.44 634.26 57227.18 88888.00 2000-11-30 17:06:57.730 335 15615.70 634.50 57227.30 88888.00 2000-11-30 17:06:58.730 335 15615.70 634.87 57226.57 88888.00 2000-11-30 17:06:59.730 335 15616.22 635.99 57227.55 88888.00 2000-11-30 17:07:00.730 335 15615.96 634.63 57227.55 88888.00 2000-11-30 17:07:01.730 335 15615.70 634.50 57226.82 88888.00 2000-11-30 17:07:02.730 335 15615.18 634.38 57227.06 88888.00 2000-11-30 17:07:03.730 335 15615.44 634.75 57227.18 88888.00 2000-11-30 17:07:04.730 335 15615.70 634.26 57227.30 88888.00 2000-11-30 17:07:05.730 335 15614.79 634.50 57227.67 88888.00 2000-11-30 17:07:06.730 335 15615.31 634.38 57227.30 88888.00 2000-11-30 17:07:07.730 335 15614.79 634.50 57227.43 88888.00 2000-11-30 17:07:08.730 335 15616.09 634.63 57227.43 88888.00 2000-11-30 17:07:09.730 335 15615.05 634.38 57227.67 88888.00 2000-11-30 17:07:10.730 335 15615.05 634.63 57228.04 88888.00 2000-11-30 17:07:11.730 335 15615.57 634.38 57226.94 88888.00 2000-11-30 17:07:12.730 335 15615.18 634.63 57227.30 88888.00 2000-11-30 17:07:13.730 335 15614.66 634.38 57227.43 88888.00 2000-11-30 17:07:14.730 335 15614.92 634.38 57227.30 88888.00 2000-11-30 17:07:15.730 335 15614.79 635.00 57227.30 88888.00 2000-11-30 17:07:16.730 335 15614.53 634.38 57227.43 88888.00 2000-11-30 17:07:17.730 335 15614.66 634.26 57227.30 88888.00 2000-11-30 17:07:18.730 335 15613.88 635.12 57227.43 88888.00 2000-11-30 17:07:19.730 335 15614.79 634.50 57227.55 88888.00 2000-11-30 17:07:20.730 335 15614.01 634.63 57227.18 88888.00 2000-11-30 17:07:21.730 335 15614.53 635.37 57227.55 88888.00 2000-11-30 17:07:22.730 335 15614.27 635.12 57227.67 88888.00 2000-11-30 17:07:23.730 335 15614.40 635.12 57227.43 88888.00 2000-11-30 17:07:24.730 335 15613.62 634.26 57227.06 88888.00 2000-11-30 17:07:25.730 335 15613.36 634.63 57227.43 88888.00 2000-11-30 17:07:26.730 335 15613.88 634.50 57227.92 88888.00 2000-11-30 17:07:27.730 335 15613.36 634.50 57227.55 88888.00 2000-11-30 17:07:28.730 335 15613.36 634.13 57227.43 88888.00 2000-11-30 17:07:29.730 335 15613.88 634.63 57227.55 88888.00 2000-11-30 17:07:30.730 335 15613.62 635.62 57228.04 88888.00 2000-11-30 17:07:31.730 335 15613.49 634.38 57227.67 88888.00 2000-11-30 17:07:32.730 335 15613.23 634.38 57228.16 88888.00 2000-11-30 17:07:33.730 335 15613.10 634.63 57227.67 88888.00 2000-11-30 17:07:34.730 335 15613.10 634.87 57227.92 88888.00 2000-11-30 17:07:35.730 335 15612.58 634.75 57227.67 88888.00 2000-11-30 17:07:36.730 335 15613.23 634.38 57228.29 88888.00 2000-11-30 17:07:37.730 335 15612.06 634.87 57227.67 88888.00 2000-11-30 17:07:38.730 335 15612.19 634.50 57227.80 88888.00 2000-11-30 17:07:39.730 335 15612.45 633.88 57227.67 88888.00 2000-11-30 17:07:40.730 335 15611.67 634.87 57227.06 88888.00 2000-11-30 17:07:41.730 335 15612.32 634.50 57227.80 88888.00 2000-11-30 17:07:42.730 335 15611.80 635.00 57228.04 88888.00 2000-11-30 17:07:43.730 335 15611.42 634.26 57227.67 88888.00 2000-11-30 17:07:44.730 335 15611.16 634.50 57227.43 88888.00 2000-11-30 17:07:45.730 335 15611.42 634.87 57227.43 88888.00 2000-11-30 17:07:46.730 335 15610.89 635.12 57227.80 88888.00 2000-11-30 17:07:47.730 335 15611.16 634.87 57227.80 88888.00 2000-11-30 17:07:48.730 335 15611.29 634.38 57227.80 88888.00 2000-11-30 17:07:49.730 335 15610.76 634.63 57227.18 88888.00 2000-11-30 17:07:50.730 335 15610.89 634.75 57227.92 88888.00 2000-11-30 17:07:51.730 335 15610.25 635.12 57227.43 88888.00 2000-11-30 17:07:52.730 335 15610.12 634.13 57227.67 88888.00 2000-11-30 17:07:53.730 335 15610.76 634.87 57227.06 88888.00 2000-11-30 17:07:54.730 335 15610.12 634.63 57227.55 88888.00 2000-11-30 17:07:55.730 335 15610.12 634.75 57227.55 88888.00 2000-11-30 17:07:56.730 335 15609.34 634.75 57227.55 88888.00 2000-11-30 17:07:57.730 335 15609.47 635.25 57227.67 88888.00 2000-11-30 17:07:58.730 335 15609.73 635.12 57226.82 88888.00 2000-11-30 17:07:59.730 335 15610.50 634.63 57226.94 88888.00 2000-11-30 17:08:00.730 335 15609.21 635.62 57227.30 88888.00 2000-11-30 17:08:01.730 335 15609.47 634.38 57226.82 88888.00 2000-11-30 17:08:02.730 335 15609.47 635.37 57227.43 88888.00 2000-11-30 17:08:03.730 335 15610.12 634.87 57227.06 88888.00 2000-11-30 17:08:04.730 335 15608.95 634.63 57227.43 88888.00 2000-11-30 17:08:05.730 335 15609.47 634.63 57227.30 88888.00 2000-11-30 17:08:06.730 335 15608.95 634.50 57227.67 88888.00 2000-11-30 17:08:07.730 335 15609.34 634.26 57226.94 88888.00 2000-11-30 17:08:08.730 335 15608.82 634.13 57226.82 88888.00 2000-11-30 17:08:09.730 335 15608.95 634.87 57227.06 88888.00 2000-11-30 17:08:10.730 335 15609.34 634.13 57226.82 88888.00 2000-11-30 17:08:11.730 335 15609.08 633.88 57227.30 88888.00 2000-11-30 17:08:12.730 335 15608.95 634.13 57227.06 88888.00 2000-11-30 17:08:13.730 335 15608.30 634.63 57227.06 88888.00 2000-11-30 17:08:14.730 335 15607.91 634.38 57226.21 88888.00 2000-11-30 17:08:15.730 335 15608.82 634.01 57226.45 88888.00 2000-11-30 17:08:16.730 335 15608.69 633.76 57226.45 88888.00 2000-11-30 17:08:17.730 335 15608.56 634.38 57226.45 88888.00 2000-11-30 17:08:18.730 335 15608.56 634.13 57226.70 88888.00 2000-11-30 17:08:19.730 335 15608.82 634.26 57226.70 88888.00 2000-11-30 17:08:20.730 335 15608.30 634.50 57226.57 88888.00 2000-11-30 17:08:21.730 335 15607.91 634.01 57226.33 88888.00 2000-11-30 17:08:22.730 335 15608.43 634.13 57226.70 88888.00 2000-11-30 17:08:23.730 335 15607.65 634.50 57226.33 88888.00 2000-11-30 17:08:24.730 335 15608.56 634.13 57226.57 88888.00 2000-11-30 17:08:25.730 335 15608.30 634.50 57226.21 88888.00 2000-11-30 17:08:26.730 335 15608.30 634.87 57226.21 88888.00 2000-11-30 17:08:27.730 335 15608.43 634.01 57226.08 88888.00 2000-11-30 17:08:28.730 335 15608.30 634.13 57226.33 88888.00 2000-11-30 17:08:29.730 335 15607.39 634.50 57227.18 88888.00 2000-11-30 17:08:30.730 335 15607.78 633.76 57226.57 88888.00 2000-11-30 17:08:31.730 335 15608.56 634.50 57226.45 88888.00 2000-11-30 17:08:32.730 335 15607.91 634.87 57226.82 88888.00 2000-11-30 17:08:33.730 335 15608.30 634.26 57226.33 88888.00 2000-11-30 17:08:34.730 335 15607.52 633.26 57226.33 88888.00 2000-11-30 17:08:35.730 335 15607.65 634.26 57225.84 88888.00 2000-11-30 17:08:36.730 335 15607.52 634.75 57225.84 88888.00 2000-11-30 17:08:37.730 335 15608.04 634.75 57225.47 88888.00 2000-11-30 17:08:38.730 335 15607.65 634.38 57226.33 88888.00 2000-11-30 17:08:39.730 335 15607.91 634.38 57225.84 88888.00 2000-11-30 17:08:40.730 335 15607.78 634.26 57225.96 88888.00 2000-11-30 17:08:41.730 335 15608.56 634.38 57226.08 88888.00 2000-11-30 17:08:42.730 335 15607.78 634.13 57225.23 88888.00 2000-11-30 17:08:43.730 335 15607.78 634.26 57225.71 88888.00 2000-11-30 17:08:44.730 335 15607.52 633.76 57226.08 88888.00 2000-11-30 17:08:45.730 335 15608.04 634.13 57226.57 88888.00 2000-11-30 17:08:46.730 335 15608.43 634.01 57226.45 88888.00 2000-11-30 17:08:47.730 335 15608.56 634.26 57225.84 88888.00 2000-11-30 17:08:48.730 335 15608.17 633.64 57225.59 88888.00 2000-11-30 17:08:49.730 335 15608.82 635.00 57225.47 88888.00 2000-11-30 17:08:50.730 335 15608.69 634.13 57224.86 88888.00 2000-11-30 17:08:51.730 335 15608.30 634.13 57225.96 88888.00 2000-11-30 17:08:52.730 335 15608.30 634.26 57225.96 88888.00 2000-11-30 17:08:53.730 335 15608.43 634.75 57225.11 88888.00 2000-11-30 17:08:54.730 335 15609.21 634.63 57224.98 88888.00 2000-11-30 17:08:55.730 335 15609.08 634.26 57226.33 88888.00 2000-11-30 17:08:56.730 335 15608.82 634.63 57225.84 88888.00 2000-11-30 17:08:57.730 335 15608.95 634.26 57225.96 88888.00 2000-11-30 17:08:58.730 335 15609.21 634.26 57225.35 88888.00 2000-11-30 17:08:59.730 335 15609.21 634.26 57225.96 88888.00 2000-11-30 17:09:00.730 335 15609.47 634.38 57225.96 88888.00 2000-11-30 17:09:01.730 335 15609.08 634.01 57225.96 88888.00 2000-11-30 17:09:02.730 335 15609.73 634.38 57225.96 88888.00 2000-11-30 17:09:03.730 335 15609.99 634.38 57225.71 88888.00 2000-11-30 17:09:04.730 335 15610.25 633.88 57226.08 88888.00 2000-11-30 17:09:05.730 335 15609.86 633.14 57225.96 88888.00 2000-11-30 17:09:06.730 335 15610.12 634.87 57226.08 88888.00 2000-11-30 17:09:07.730 335 15609.60 634.01 57225.84 88888.00 2000-11-30 17:09:08.730 335 15609.99 634.26 57225.59 88888.00 2000-11-30 17:09:09.730 335 15610.50 634.13 57225.35 88888.00 2000-11-30 17:09:10.730 335 15610.25 633.64 57226.08 88888.00 2000-11-30 17:09:11.730 335 15610.25 634.01 57225.84 88888.00 2000-11-30 17:09:12.730 335 15609.73 634.01 57225.96 88888.00 2000-11-30 17:09:13.730 335 15609.60 633.88 57226.57 88888.00 2000-11-30 17:09:14.730 335 15610.63 633.39 57226.82 88888.00 2000-11-30 17:09:15.730 335 15610.25 633.39 57225.84 88888.00 2000-11-30 17:09:16.730 335 15610.25 632.77 57226.45 88888.00 2000-11-30 17:09:17.730 335 15610.50 633.88 57225.71 88888.00 2000-11-30 17:09:18.730 335 15610.38 633.76 57225.84 88888.00 2000-11-30 17:09:19.730 335 15611.29 633.76 57226.08 88888.00 2000-11-30 17:09:20.730 335 15610.63 633.76 57225.84 88888.00 2000-11-30 17:09:21.730 335 15610.50 633.76 57225.59 88888.00 2000-11-30 17:09:22.730 335 15611.42 633.26 57225.84 88888.00 2000-11-30 17:09:23.730 335 15611.42 633.51 57225.84 88888.00 2000-11-30 17:09:24.730 335 15611.29 633.64 57226.45 88888.00 2000-11-30 17:09:25.730 335 15611.54 633.39 57226.33 88888.00 2000-11-30 17:09:26.730 335 15611.42 633.39 57226.21 88888.00 2000-11-30 17:09:27.730 335 15611.54 633.64 57226.57 88888.00 2000-11-30 17:09:28.730 335 15612.45 634.13 57226.21 88888.00 2000-11-30 17:09:29.730 335 15612.19 633.02 57226.08 88888.00 2000-11-30 17:09:30.730 335 15612.19 633.64 57226.45 88888.00 2000-11-30 17:09:31.730 335 15612.45 633.02 57227.06 88888.00 2000-11-30 17:09:32.730 335 15612.32 633.64 57226.57 88888.00 2000-11-30 17:09:33.730 335 15612.84 633.76 57225.96 88888.00 2000-11-30 17:09:34.730 335 15612.97 633.76 57225.71 88888.00 2000-11-30 17:09:35.730 335 15613.10 633.39 57225.71 88888.00 2000-11-30 17:09:36.730 335 15612.06 633.26 57226.21 88888.00 2000-11-30 17:09:37.730 335 15612.97 633.51 57226.21 88888.00 2000-11-30 17:09:38.730 335 15613.23 632.89 57226.21 88888.00 2000-11-30 17:09:39.730 335 15613.75 633.26 57227.06 88888.00 2000-11-30 17:09:40.730 335 15613.36 632.65 57226.57 88888.00 2000-11-30 17:09:41.730 335 15613.88 634.01 57226.21 88888.00 2000-11-30 17:09:42.730 335 15613.75 633.39 57226.82 88888.00 2000-11-30 17:09:43.730 335 15614.53 633.26 57226.08 88888.00 2000-11-30 17:09:44.730 335 15614.27 633.14 57226.08 88888.00 2000-11-30 17:09:45.730 335 15614.14 633.64 57226.45 88888.00 2000-11-30 17:09:46.730 335 15614.66 633.14 57226.70 88888.00 2000-11-30 17:09:47.730 335 15615.05 633.14 57226.45 88888.00 2000-11-30 17:09:48.730 335 15614.14 633.39 57226.33 88888.00 2000-11-30 17:09:49.730 335 15615.05 633.39 57226.70 88888.00 2000-11-30 17:09:50.730 335 15614.79 632.89 57226.82 88888.00 2000-11-30 17:09:51.730 335 15615.57 633.76 57227.80 88888.00 2000-11-30 17:09:52.730 335 15615.05 633.51 57226.94 88888.00 2000-11-30 17:09:53.730 335 15615.31 633.76 57226.45 88888.00 2000-11-30 17:09:54.730 335 15615.83 633.14 57226.82 88888.00 2000-11-30 17:09:55.730 335 15615.31 633.51 57227.80 88888.00 2000-11-30 17:09:56.730 335 15615.31 633.39 57226.94 88888.00 2000-11-30 17:09:57.730 335 15615.05 633.02 57227.30 88888.00 2000-11-30 17:09:58.730 335 15614.79 633.76 57227.06 88888.00 2000-11-30 17:09:59.730 335 15615.18 633.51 57226.70 88888.00 2000-11-30 17:10:00.730 335 15615.57 633.26 57227.18 88888.00 2000-11-30 17:10:01.730 335 15615.44 633.14 57226.94 88888.00 2000-11-30 17:10:02.730 335 15615.18 633.76 57227.18 88888.00 2000-11-30 17:10:03.730 335 15615.05 633.26 57227.67 88888.00 2000-11-30 17:10:04.730 335 15615.18 633.88 57227.30 88888.00 2000-11-30 17:10:05.730 335 15615.18 633.02 57227.55 88888.00 2000-11-30 17:10:06.730 335 15615.18 633.39 57227.06 88888.00 2000-11-30 17:10:07.730 335 15614.79 632.65 57227.55 88888.00 2000-11-30 17:10:08.730 335 15615.44 633.14 57227.43 88888.00 2000-11-30 17:10:09.730 335 15615.44 633.64 57227.06 88888.00 2000-11-30 17:10:10.730 335 15614.92 633.14 57227.67 88888.00 2000-11-30 17:10:11.730 335 15614.40 633.39 57227.18 88888.00 2000-11-30 17:10:12.730 335 15615.31 633.02 57227.55 88888.00 2000-11-30 17:10:13.730 335 15614.92 633.76 57227.80 88888.00 2000-11-30 17:10:14.730 335 15615.18 633.14 57226.82 88888.00 2000-11-30 17:10:15.730 335 15614.53 633.14 57227.55 88888.00 2000-11-30 17:10:16.730 335 15614.79 632.89 57227.92 88888.00 2000-11-30 17:10:17.730 335 15614.27 632.89 57227.67 88888.00 2000-11-30 17:10:18.730 335 15614.27 633.26 57227.55 88888.00 2000-11-30 17:10:19.730 335 15614.79 633.26 57227.67 88888.00 2000-11-30 17:10:20.730 335 15615.44 632.52 57227.92 88888.00 2000-11-30 17:10:21.730 335 15614.66 633.26 57228.29 88888.00 2000-11-30 17:10:22.730 335 15614.66 633.02 57227.80 88888.00 2000-11-30 17:10:23.730 335 15614.14 632.89 57228.41 88888.00 2000-11-30 17:10:24.730 335 15615.31 633.14 57227.80 88888.00 2000-11-30 17:10:25.730 335 15615.18 632.52 57227.30 88888.00 2000-11-30 17:10:26.730 335 15614.40 632.40 57227.30 88888.00 2000-11-30 17:10:27.730 335 15614.53 632.89 57227.43 88888.00 2000-11-30 17:10:28.730 335 15614.27 632.89 57228.04 88888.00 2000-11-30 17:10:29.730 335 15614.79 632.77 57228.16 88888.00 2000-11-30 17:10:30.730 335 15614.66 632.27 57227.55 88888.00 2000-11-30 17:10:31.730 335 15615.05 632.15 57227.80 88888.00 2000-11-30 17:10:32.730 335 15614.27 632.65 57228.16 88888.00 2000-11-30 17:10:33.730 335 15614.40 633.02 57227.80 88888.00 2000-11-30 17:10:34.730 335 15614.79 632.65 57227.67 88888.00 2000-11-30 17:10:35.730 335 15614.92 633.02 57228.16 88888.00 2000-11-30 17:10:36.730 335 15614.66 633.26 57227.55 88888.00 2000-11-30 17:10:37.730 335 15614.14 633.39 57227.92 88888.00 2000-11-30 17:10:38.730 335 15614.92 633.14 57227.55 88888.00 2000-11-30 17:10:39.730 335 15614.40 632.77 57227.43 88888.00 2000-11-30 17:10:40.730 335 15614.14 632.52 57227.80 88888.00 2000-11-30 17:10:41.730 335 15614.14 633.14 57228.04 88888.00 2000-11-30 17:10:42.730 335 15614.40 632.27 57227.30 88888.00 2000-11-30 17:10:43.730 335 15614.40 633.02 57227.43 88888.00 2000-11-30 17:10:44.730 335 15613.75 633.02 57227.92 88888.00 2000-11-30 17:10:45.730 335 15613.75 633.02 57228.16 88888.00 2000-11-30 17:10:46.730 335 15613.62 633.39 57227.67 88888.00 2000-11-30 17:10:47.730 335 15613.88 633.51 57227.80 88888.00 2000-11-30 17:10:48.730 335 15613.36 632.89 57228.65 88888.00 2000-11-30 17:10:49.730 335 15614.01 632.89 57228.65 88888.00 2000-11-30 17:10:50.730 335 15614.40 632.77 57227.43 88888.00 2000-11-30 17:10:51.730 335 15613.75 633.14 57228.41 88888.00 2000-11-30 17:10:52.730 335 15614.53 633.26 57227.67 88888.00 2000-11-30 17:10:53.730 335 15613.75 633.14 57228.29 88888.00 2000-11-30 17:10:54.730 335 15613.75 633.51 57228.65 88888.00 2000-11-30 17:10:55.730 335 15613.75 633.26 57228.29 88888.00 2000-11-30 17:10:56.730 335 15614.01 633.64 57228.29 88888.00 2000-11-30 17:10:57.730 335 15613.36 633.39 57228.29 88888.00 2000-11-30 17:10:58.730 335 15614.40 633.26 57228.16 88888.00 2000-11-30 17:10:59.730 335 15613.75 633.39 57227.55 88888.00 2000-11-30 17:11:00.730 335 15613.62 633.02 57228.29 88888.00 2000-11-30 17:11:01.730 335 15614.01 633.14 57228.65 88888.00 2000-11-30 17:11:02.730 335 15613.49 633.14 57228.04 88888.00 2000-11-30 17:11:03.730 335 15614.27 632.65 57228.16 88888.00 2000-11-30 17:11:04.730 335 15614.14 633.26 57227.92 88888.00 2000-11-30 17:11:05.730 335 15614.14 633.39 57228.65 88888.00 2000-11-30 17:11:06.730 335 15613.75 633.14 57228.65 88888.00 2000-11-30 17:11:07.730 335 15614.40 632.77 57228.29 88888.00 2000-11-30 17:11:08.730 335 15613.62 633.02 57228.41 88888.00 2000-11-30 17:11:09.730 335 15614.27 632.89 57227.92 88888.00 2000-11-30 17:11:10.730 335 15615.05 633.02 57227.92 88888.00 2000-11-30 17:11:11.730 335 15614.79 632.89 57227.67 88888.00 2000-11-30 17:11:12.730 335 15614.79 632.65 57227.67 88888.00 2000-11-30 17:11:13.730 335 15615.44 632.52 57227.30 88888.00 2000-11-30 17:11:14.730 335 15614.53 632.65 57227.43 88888.00 2000-11-30 17:11:15.730 335 15614.79 633.14 57228.29 88888.00 2000-11-30 17:11:16.730 335 15615.57 632.89 57228.29 88888.00 2000-11-30 17:11:17.730 335 15615.83 632.15 57227.55 88888.00 2000-11-30 17:11:18.730 335 15615.31 631.90 57227.67 88888.00 2000-11-30 17:11:19.730 335 15614.66 632.52 57227.67 88888.00 2000-11-30 17:11:20.730 335 15615.44 632.15 57228.16 88888.00 2000-11-30 17:11:21.730 335 15615.31 632.15 57228.04 88888.00 2000-11-30 17:11:22.730 335 15615.31 631.90 57227.43 88888.00 2000-11-30 17:11:23.730 335 15615.05 632.03 57228.65 88888.00 2000-11-30 17:11:24.730 335 15615.31 632.89 57227.18 88888.00 2000-11-30 17:11:25.730 335 15614.27 632.40 57228.29 88888.00 2000-11-30 17:11:26.730 335 15614.79 633.14 57228.41 88888.00 2000-11-30 17:11:27.730 335 15615.31 631.90 57227.30 88888.00 2000-11-30 17:11:28.730 335 15614.40 632.65 57227.80 88888.00 2000-11-30 17:11:29.730 335 15614.79 632.40 57228.41 88888.00 2000-11-30 17:11:30.730 335 15614.27 633.02 57228.04 88888.00 2000-11-30 17:11:31.730 335 15614.79 632.27 57228.41 88888.00 2000-11-30 17:11:32.730 335 15614.27 632.40 57227.80 88888.00 2000-11-30 17:11:33.730 335 15614.53 633.02 57228.16 88888.00 2000-11-30 17:11:34.730 335 15614.14 633.14 57227.92 88888.00 2000-11-30 17:11:35.730 335 15614.53 633.02 57228.04 88888.00 2000-11-30 17:11:36.730 335 15613.88 632.40 57227.55 88888.00 2000-11-30 17:11:37.730 335 15613.75 633.14 57228.41 88888.00 2000-11-30 17:11:38.730 335 15614.01 633.26 57228.65 88888.00 2000-11-30 17:11:39.730 335 15614.14 632.40 57228.16 88888.00 2000-11-30 17:11:40.730 335 15614.01 633.14 57227.55 88888.00 2000-11-30 17:11:41.730 335 15614.40 632.77 57228.29 88888.00 2000-11-30 17:11:42.730 335 15614.14 632.77 57228.29 88888.00 2000-11-30 17:11:43.730 335 15614.14 633.14 57227.92 88888.00 2000-11-30 17:11:44.730 335 15614.01 632.03 57227.55 88888.00 2000-11-30 17:11:45.730 335 15614.27 632.27 57227.06 88888.00 2000-11-30 17:11:46.730 335 15614.79 633.14 57227.06 88888.00 2000-11-30 17:11:47.730 335 15614.27 632.89 57227.55 88888.00 2000-11-30 17:11:48.730 335 15614.27 632.89 57227.06 88888.00 2000-11-30 17:11:49.730 335 15614.40 631.90 57227.67 88888.00 2000-11-30 17:11:50.730 335 15614.66 631.90 57227.92 88888.00 2000-11-30 17:11:51.730 335 15614.79 632.52 57227.80 88888.00 2000-11-30 17:11:52.730 335 15614.66 633.02 57227.80 88888.00 2000-11-30 17:11:53.730 335 15614.79 632.77 57227.43 88888.00 2000-11-30 17:11:54.730 335 15615.05 632.27 57228.16 88888.00 2000-11-30 17:11:55.730 335 15614.66 632.52 57227.55 88888.00 2000-11-30 17:11:56.730 335 15615.31 632.27 57227.55 88888.00 2000-11-30 17:11:57.730 335 15615.05 632.03 57227.55 88888.00 2000-11-30 17:11:58.730 335 15614.66 632.40 57227.67 88888.00 2000-11-30 17:11:59.730 335 15614.66 631.78 57227.80 88888.00 2000-11-30 17:12:00.730 335 15614.79 632.15 57227.80 88888.00 2000-11-30 17:12:01.730 335 15615.70 632.52 57227.30 88888.00 2000-11-30 17:12:02.730 335 15614.53 632.52 57227.43 88888.00 2000-11-30 17:12:03.730 335 15614.92 632.65 57227.30 88888.00 2000-11-30 17:12:04.730 335 15615.18 632.65 57227.43 88888.00 2000-11-30 17:12:05.730 335 15615.31 632.27 57227.06 88888.00 2000-11-30 17:12:06.730 335 15615.31 632.40 57228.16 88888.00 2000-11-30 17:12:07.730 335 15615.18 632.52 57227.80 88888.00 2000-11-30 17:12:08.730 335 15614.53 632.89 57227.18 88888.00 2000-11-30 17:12:09.730 335 15615.31 632.77 57227.06 88888.00 2000-11-30 17:12:10.730 335 15615.31 631.90 57226.94 88888.00 2000-11-30 17:12:11.730 335 15615.83 632.27 57226.82 88888.00 2000-11-30 17:12:12.730 335 15614.92 632.15 57227.06 88888.00 2000-11-30 17:12:13.730 335 15615.57 632.77 57227.30 88888.00 2000-11-30 17:12:14.730 335 15614.92 632.15 57227.30 88888.00 2000-11-30 17:12:15.730 335 15615.18 633.02 57227.55 88888.00 2000-11-30 17:12:16.730 335 15614.92 632.40 57228.16 88888.00 2000-11-30 17:12:17.730 335 15615.57 632.77 57227.92 88888.00 2000-11-30 17:12:18.730 335 15614.14 632.03 57227.67 88888.00 2000-11-30 17:12:19.730 335 15614.79 632.03 57227.80 88888.00 2000-11-30 17:12:20.730 335 15614.79 631.41 57227.67 88888.00 2000-11-30 17:12:21.730 335 15614.79 632.77 57227.30 88888.00 2000-11-30 17:12:22.730 335 15614.27 631.53 57227.67 88888.00 2000-11-30 17:12:23.730 335 15614.14 631.65 57227.55 88888.00 2000-11-30 17:12:24.730 335 15614.66 632.03 57227.43 88888.00 2000-11-30 17:12:25.730 335 15614.40 631.65 57227.06 88888.00 2000-11-30 17:12:26.730 335 15614.40 631.78 57227.80 88888.00 2000-11-30 17:12:27.730 335 15614.53 632.03 57227.55 88888.00 2000-11-30 17:12:28.730 335 15614.14 631.16 57227.06 88888.00 2000-11-30 17:12:29.730 335 15614.79 631.53 57227.18 88888.00 2000-11-30 17:12:30.730 335 15614.53 631.16 57227.80 88888.00 2000-11-30 17:12:31.730 335 15615.05 631.90 57227.80 88888.00 2000-11-30 17:12:32.730 335 15614.92 631.65 57228.16 88888.00 2000-11-30 17:12:33.730 335 15614.66 631.53 57227.30 88888.00 2000-11-30 17:12:34.730 335 15614.66 631.65 57227.92 88888.00 2000-11-30 17:12:35.730 335 15614.66 631.16 57227.92 88888.00 2000-11-30 17:12:36.730 335 15614.27 631.28 57227.67 88888.00 2000-11-30 17:12:37.730 335 15614.27 630.54 57227.80 88888.00 2000-11-30 17:12:38.730 335 15614.66 631.41 57228.16 88888.00 2000-11-30 17:12:39.730 335 15614.01 631.16 57227.55 88888.00 2000-11-30 17:12:40.730 335 15614.92 630.29 57228.04 88888.00 2000-11-30 17:12:41.730 335 15614.53 630.17 57227.06 88888.00 2000-11-30 17:12:42.730 335 15614.79 630.54 57228.04 88888.00 2000-11-30 17:12:43.730 335 15614.27 631.28 57227.43 88888.00 2000-11-30 17:12:44.730 335 15614.14 630.79 57227.18 88888.00 2000-11-30 17:12:45.730 335 15614.14 630.29 57227.67 88888.00 2000-11-30 17:12:46.730 335 15614.01 630.54 57227.43 88888.00 2000-11-30 17:12:47.730 335 15614.79 631.04 57227.55 88888.00 2000-11-30 17:12:48.730 335 15615.05 630.66 57227.92 88888.00 2000-11-30 17:12:49.730 335 15614.92 630.66 57227.92 88888.00 2000-11-30 17:12:50.730 335 15614.79 630.42 57227.92 88888.00 2000-11-30 17:12:51.730 335 15614.40 631.04 57227.80 88888.00 2000-11-30 17:12:52.730 335 15614.79 631.53 57227.67 88888.00 2000-11-30 17:12:53.730 335 15614.14 631.16 57227.06 88888.00 2000-11-30 17:12:54.730 335 15613.88 631.53 57227.67 88888.00 2000-11-30 17:12:55.730 335 15614.14 631.41 57227.67 88888.00 2000-11-30 17:12:56.730 335 15614.27 631.16 57228.04 88888.00 2000-11-30 17:12:57.730 335 15614.53 630.79 57227.43 88888.00 2000-11-30 17:12:58.730 335 15614.66 631.16 57227.67 88888.00 2000-11-30 17:12:59.730 335 15614.01 631.53 57227.92 88888.00 2000-11-30 17:13:00.730 335 15614.27 631.28 57227.67 88888.00 2000-11-30 17:13:01.730 335 15614.01 631.28 57228.04 88888.00 2000-11-30 17:13:02.730 335 15614.14 631.78 57227.06 88888.00 2000-11-30 17:13:03.730 335 15614.27 631.28 57227.18 88888.00 2000-11-30 17:13:04.730 335 15613.49 630.79 57227.92 88888.00 2000-11-30 17:13:05.730 335 15613.88 631.53 57227.18 88888.00 2000-11-30 17:13:06.730 335 15613.75 630.79 57228.16 88888.00 2000-11-30 17:13:07.730 335 15613.88 631.65 57227.43 88888.00 2000-11-30 17:13:08.730 335 15614.01 630.79 57227.30 88888.00 2000-11-30 17:13:09.730 335 15613.62 631.41 57227.43 88888.00 2000-11-30 17:13:10.730 335 15614.40 630.79 57227.06 88888.00 2000-11-30 17:13:11.730 335 15613.75 631.16 57227.30 88888.00 2000-11-30 17:13:12.730 335 15613.75 630.54 57227.30 88888.00 2000-11-30 17:13:13.730 335 15613.88 631.28 57227.92 88888.00 2000-11-30 17:13:14.730 335 15613.88 631.04 57227.30 88888.00 2000-11-30 17:13:15.730 335 15613.23 631.16 57227.30 88888.00 2000-11-30 17:13:16.730 335 15614.53 631.04 57227.67 88888.00 2000-11-30 17:13:17.730 335 15614.53 631.16 57227.80 88888.00 2000-11-30 17:13:18.730 335 15613.75 630.54 57227.30 88888.00 2000-11-30 17:13:19.730 335 15614.53 630.79 57227.06 88888.00 2000-11-30 17:13:20.730 335 15613.88 630.54 57227.55 88888.00 2000-11-30 17:13:21.730 335 15613.88 630.42 57227.92 88888.00 2000-11-30 17:13:22.730 335 15614.79 630.66 57227.18 88888.00 2000-11-30 17:13:23.730 335 15614.40 630.66 57227.43 88888.00 2000-11-30 17:13:24.730 335 15614.14 630.17 57226.82 88888.00 2000-11-30 17:13:25.730 335 15614.27 630.29 57227.67 88888.00 2000-11-30 17:13:26.730 335 15614.79 630.42 57227.67 88888.00 2000-11-30 17:13:27.730 335 15614.27 630.04 57227.80 88888.00 2000-11-30 17:13:28.730 335 15614.40 630.17 57228.29 88888.00 2000-11-30 17:13:29.730 335 15613.62 630.91 57228.04 88888.00 2000-11-30 17:13:30.730 335 15613.49 630.54 57227.55 88888.00 2000-11-30 17:13:31.730 335 15613.49 630.29 57227.80 88888.00 2000-11-30 17:13:32.730 335 15613.88 629.92 57228.29 88888.00 2000-11-30 17:13:33.730 335 15612.97 630.42 57227.67 88888.00 2000-11-30 17:13:34.730 335 15612.84 630.42 57227.67 88888.00 2000-11-30 17:13:35.730 335 15613.62 630.66 57227.30 88888.00 2000-11-30 17:13:36.730 335 15613.23 631.04 57227.67 88888.00 2000-11-30 17:13:37.730 335 15612.84 630.66 57227.80 88888.00 2000-11-30 17:13:38.730 335 15612.58 630.42 57227.43 88888.00 2000-11-30 17:13:39.730 335 15612.32 630.91 57227.80 88888.00 2000-11-30 17:13:40.730 335 15612.84 630.91 57227.55 88888.00 2000-11-30 17:13:41.730 335 15612.19 630.54 57228.16 88888.00 2000-11-30 17:13:42.730 335 15612.71 629.92 57227.92 88888.00 2000-11-30 17:13:43.730 335 15612.71 630.29 57227.92 88888.00 2000-11-30 17:13:44.730 335 15612.32 630.29 57227.06 88888.00 2000-11-30 17:13:45.730 335 15612.19 630.17 57227.55 88888.00 2000-11-30 17:13:46.730 335 15612.32 630.29 57227.43 88888.00 2000-11-30 17:13:47.730 335 15611.80 630.04 57227.30 88888.00 2000-11-30 17:13:48.730 335 15612.32 630.66 57227.67 88888.00 2000-11-30 17:13:49.730 335 15612.32 630.42 57227.92 88888.00 2000-11-30 17:13:50.730 335 15612.19 630.54 57227.80 88888.00 2000-11-30 17:13:51.730 335 15611.80 630.54 57227.18 88888.00 2000-11-30 17:13:52.730 335 15612.19 630.04 57227.80 88888.00 2000-11-30 17:13:53.730 335 15611.80 630.42 57228.41 88888.00 2000-11-30 17:13:54.730 335 15612.19 629.67 57227.80 88888.00 2000-11-30 17:13:55.730 335 15612.19 630.54 57227.30 88888.00 2000-11-30 17:13:56.730 335 15611.29 629.80 57227.06 88888.00 2000-11-30 17:13:57.730 335 15611.67 630.04 57227.43 88888.00 2000-11-30 17:13:58.730 335 15611.54 628.93 57227.43 88888.00 2000-11-30 17:13:59.730 335 15612.06 629.30 57227.30 88888.00 2000-11-30 17:14:00.730 335 15612.06 630.29 57226.94 88888.00 2000-11-30 17:14:01.730 335 15611.67 629.80 57227.92 88888.00 2000-11-30 17:14:02.730 335 15611.54 629.43 57227.80 88888.00 2000-11-30 17:14:03.730 335 15611.67 630.42 57226.94 88888.00 2000-11-30 17:14:04.730 335 15611.54 629.80 57226.94 88888.00 2000-11-30 17:14:05.730 335 15611.67 629.18 57227.18 88888.00 2000-11-30 17:14:06.730 335 15611.54 629.92 57227.06 88888.00 2000-11-30 17:14:07.730 335 15610.89 629.92 57227.06 88888.00 2000-11-30 17:14:08.730 335 15610.38 629.43 57227.30 88888.00 2000-11-30 17:14:09.730 335 15610.63 628.93 57227.18 88888.00 2000-11-30 17:14:10.730 335 15610.76 629.67 57227.43 88888.00 2000-11-30 17:14:11.730 335 15610.50 629.55 57226.70 88888.00 2000-11-30 17:14:12.730 335 15609.99 629.43 57227.18 88888.00 2000-11-30 17:14:13.730 335 15609.99 629.55 57226.94 88888.00 2000-11-30 17:14:14.730 335 15609.60 629.43 57227.06 88888.00 2000-11-30 17:14:15.730 335 15609.73 629.18 57226.70 88888.00 2000-11-30 17:14:16.730 335 15609.60 629.92 57226.94 88888.00 2000-11-30 17:14:17.730 335 15609.60 629.43 57226.82 88888.00 2000-11-30 17:14:18.730 335 15609.08 630.17 57226.57 88888.00 2000-11-30 17:14:19.730 335 15609.34 630.17 57226.57 88888.00 2000-11-30 17:14:20.730 335 15608.56 630.79 57226.57 88888.00 2000-11-30 17:14:21.730 335 15608.56 629.55 57226.33 88888.00 2000-11-30 17:14:22.730 335 15609.47 629.67 57227.06 88888.00 2000-11-30 17:14:23.730 335 15608.17 629.92 57226.70 88888.00 2000-11-30 17:14:24.730 335 15608.56 628.81 57226.57 88888.00 2000-11-30 17:14:25.730 335 15607.52 628.68 57226.70 88888.00 2000-11-30 17:14:26.730 335 15608.04 629.80 57227.06 88888.00 2000-11-30 17:14:27.730 335 15607.39 629.18 57227.06 88888.00 2000-11-30 17:14:28.730 335 15607.78 629.43 57226.45 88888.00 2000-11-30 17:14:29.730 335 15607.65 629.80 57226.82 88888.00 2000-11-30 17:14:30.730 335 15607.52 629.67 57226.08 88888.00 2000-11-30 17:14:31.730 335 15607.52 629.30 57226.21 88888.00 2000-11-30 17:14:32.730 335 15607.39 629.43 57226.70 88888.00 2000-11-30 17:14:33.730 335 15606.74 630.04 57226.21 88888.00 2000-11-30 17:14:34.730 335 15607.13 630.17 57226.08 88888.00 2000-11-30 17:14:35.730 335 15606.22 629.55 57226.57 88888.00 2000-11-30 17:14:36.730 335 15607.13 629.80 57225.35 88888.00 2000-11-30 17:14:37.730 335 15606.35 630.04 57225.96 88888.00 2000-11-30 17:14:38.730 335 15606.48 629.43 57225.35 88888.00 2000-11-30 17:14:39.730 335 15605.96 629.67 57225.35 88888.00 2000-11-30 17:14:40.730 335 15606.09 630.17 57225.84 88888.00 2000-11-30 17:14:41.730 335 15605.70 629.18 57225.59 88888.00 2000-11-30 17:14:42.730 335 15606.22 630.29 57225.84 88888.00 2000-11-30 17:14:43.730 335 15605.57 629.67 57225.96 88888.00 2000-11-30 17:14:44.730 335 15605.44 629.18 57226.21 88888.00 2000-11-30 17:14:45.730 335 15605.31 629.67 57225.47 88888.00 2000-11-30 17:14:46.730 335 15605.57 630.17 57225.59 88888.00 2000-11-30 17:14:47.730 335 15605.05 629.80 57225.47 88888.00 2000-11-30 17:14:48.730 335 15605.31 629.30 57224.98 88888.00 2000-11-30 17:14:49.730 335 15605.18 629.80 57225.11 88888.00 2000-11-30 17:14:50.730 335 15604.92 630.54 57224.98 88888.00 2000-11-30 17:14:51.730 335 15604.27 629.92 57224.62 88888.00 2000-11-30 17:14:52.730 335 15605.31 630.54 57225.35 88888.00 2000-11-30 17:14:53.730 335 15604.14 630.42 57224.74 88888.00 2000-11-30 17:14:54.730 335 15604.40 630.29 57225.11 88888.00 2000-11-30 17:14:55.730 335 15604.14 630.79 57224.74 88888.00 2000-11-30 17:14:56.730 335 15604.01 631.04 57224.25 88888.00 2000-11-30 17:14:57.730 335 15603.62 631.16 57224.62 88888.00 2000-11-30 17:14:58.730 335 15602.84 631.65 57225.47 88888.00 2000-11-30 17:14:59.730 335 15603.62 632.15 57225.35 88888.00 2000-11-30 17:15:00.730 335 15602.84 631.53 57224.62 88888.00 2000-11-30 17:15:01.730 335 15602.58 631.90 57224.74 88888.00 2000-11-30 17:15:02.730 335 15601.93 631.78 57224.37 88888.00 2000-11-30 17:15:03.730 335 15601.67 632.27 57224.25 88888.00 2000-11-30 17:15:04.730 335 15601.02 632.77 57224.49 88888.00 2000-11-30 17:15:05.730 335 15601.15 632.27 57224.62 88888.00 2000-11-30 17:15:06.730 335 15600.63 632.15 57224.62 88888.00 2000-11-30 17:15:07.730 335 15600.76 632.65 57224.98 88888.00 2000-11-30 17:15:08.730 335 15601.02 633.02 57224.62 88888.00 2000-11-30 17:15:09.730 335 15600.76 632.15 57224.74 88888.00 2000-11-30 17:15:10.730 335 15600.89 632.52 57224.37 88888.00 2000-11-30 17:15:11.730 335 15600.76 632.77 57224.00 88888.00 2000-11-30 17:15:12.730 335 15600.76 632.89 57224.49 88888.00 2000-11-30 17:15:13.730 335 15601.54 633.26 57224.62 88888.00 2000-11-30 17:15:14.730 335 15600.37 632.89 57224.37 88888.00 2000-11-30 17:15:15.730 335 15601.15 633.02 57223.88 88888.00 2000-11-30 17:15:16.730 335 15601.41 632.52 57223.76 88888.00 2000-11-30 17:15:17.730 335 15601.41 632.03 57223.52 88888.00 2000-11-30 17:15:18.730 335 15601.93 633.02 57223.39 88888.00 2000-11-30 17:15:19.730 335 15601.15 632.03 57223.15 88888.00 2000-11-30 17:15:20.730 335 15601.15 632.89 57222.91 88888.00 2000-11-30 17:15:21.730 335 15601.28 632.77 57223.39 88888.00 2000-11-30 17:15:22.730 335 15601.41 633.39 57223.03 88888.00 2000-11-30 17:15:23.730 335 15602.19 632.89 57223.88 88888.00 2000-11-30 17:15:24.730 335 15601.93 632.89 57222.91 88888.00 2000-11-30 17:15:25.730 335 15601.15 632.40 57223.15 88888.00 2000-11-30 17:15:26.730 335 15601.28 633.26 57223.03 88888.00 2000-11-30 17:15:27.730 335 15601.67 632.40 57223.15 88888.00 2000-11-30 17:15:28.730 335 15601.28 633.14 57223.52 88888.00 2000-11-30 17:15:29.730 335 15601.67 633.51 57223.52 88888.00 2000-11-30 17:15:30.730 335 15602.06 633.51 57223.27 88888.00 2000-11-30 17:15:31.730 335 15602.06 633.14 57223.39 88888.00 2000-11-30 17:15:32.730 335 15601.28 633.26 57223.64 88888.00 2000-11-30 17:15:33.730 335 15600.89 633.14 57223.39 88888.00 2000-11-30 17:15:34.730 335 15601.80 633.26 57222.91 88888.00 2000-11-30 17:15:35.730 335 15600.89 633.76 57223.15 88888.00 2000-11-30 17:15:36.730 335 15601.15 633.26 57223.03 88888.00 2000-11-30 17:15:37.730 335 15600.89 633.51 57223.03 88888.00 2000-11-30 17:15:38.730 335 15601.41 633.88 57222.78 88888.00 2000-11-30 17:15:39.730 335 15601.93 633.88 57222.66 88888.00 2000-11-30 17:15:40.730 335 15600.89 633.51 57223.15 88888.00 2000-11-30 17:15:41.730 335 15601.67 633.88 57222.78 88888.00 2000-11-30 17:15:42.730 335 15600.76 633.39 57222.41 88888.00 2000-11-30 17:15:43.730 335 15600.50 633.76 57222.91 88888.00 2000-11-30 17:15:44.730 335 15600.89 633.64 57223.64 88888.00 2000-11-30 17:15:45.730 335 15600.76 633.88 57223.15 88888.00 2000-11-30 17:15:46.730 335 15600.50 634.38 57223.27 88888.00 2000-11-30 17:15:47.730 335 15601.02 634.26 57222.91 88888.00 2000-11-30 17:15:48.730 335 15601.15 634.63 57223.03 88888.00 2000-11-30 17:15:49.730 335 15601.02 635.00 57222.41 88888.00 2000-11-30 17:15:50.730 335 15600.76 635.25 57222.91 88888.00 2000-11-30 17:15:51.730 335 15600.76 634.87 57223.76 88888.00 2000-11-30 17:15:52.730 335 15601.02 634.13 57223.15 88888.00 2000-11-30 17:15:53.730 335 15601.67 634.87 57223.15 88888.00 2000-11-30 17:15:54.730 335 15601.93 634.75 57223.03 88888.00 2000-11-30 17:15:55.730 335 15601.28 634.50 57222.66 88888.00 2000-11-30 17:15:56.730 335 15601.67 634.26 57223.15 88888.00 2000-11-30 17:15:57.730 335 15601.28 634.38 57223.27 88888.00 2000-11-30 17:15:58.730 335 15601.80 634.75 57223.03 88888.00 2000-11-30 17:15:59.730 335 15600.76 635.37 57223.27 88888.00 2000-11-30 17:16:00.730 335 15601.67 635.74 57222.91 88888.00 2000-11-30 17:16:01.730 335 15602.32 635.62 57222.29 88888.00 2000-11-30 17:16:02.730 335 15601.93 635.74 57222.54 88888.00 2000-11-30 17:16:03.730 335 15602.32 635.74 57222.05 88888.00 2000-11-30 17:16:04.730 335 15602.58 635.49 57223.03 88888.00 2000-11-30 17:16:05.730 335 15602.06 635.87 57222.66 88888.00 2000-11-30 17:16:06.730 335 15603.36 635.12 57222.54 88888.00 2000-11-30 17:16:07.730 335 15603.10 635.74 57222.78 88888.00 2000-11-30 17:16:08.730 335 15603.88 635.87 57222.41 88888.00 2000-11-30 17:16:09.730 335 15603.62 635.87 57223.03 88888.00 2000-11-30 17:16:10.730 335 15604.01 636.11 57222.54 88888.00 2000-11-30 17:16:11.730 335 15604.27 636.48 57223.39 88888.00 2000-11-30 17:16:12.730 335 15604.79 636.11 57222.66 88888.00 2000-11-30 17:16:13.730 335 15605.44 636.48 57223.39 88888.00 2000-11-30 17:16:14.730 335 15605.44 635.87 57223.03 88888.00 2000-11-30 17:16:15.730 335 15605.96 636.24 57222.91 88888.00 2000-11-30 17:16:16.730 335 15605.83 635.99 57223.52 88888.00 2000-11-30 17:16:17.730 335 15606.09 635.74 57223.39 88888.00 2000-11-30 17:16:18.730 335 15606.48 636.36 57223.15 88888.00 2000-11-30 17:16:19.730 335 15607.39 636.11 57223.27 88888.00 2000-11-30 17:16:20.730 335 15607.52 636.36 57223.39 88888.00 2000-11-30 17:16:21.730 335 15607.65 636.61 57223.76 88888.00 2000-11-30 17:16:22.730 335 15607.78 637.10 57223.39 88888.00 2000-11-30 17:16:23.730 335 15608.30 636.36 57223.52 88888.00 2000-11-30 17:16:24.730 335 15608.30 636.36 57223.64 88888.00 2000-11-30 17:16:25.730 335 15608.30 636.24 57223.64 88888.00 2000-11-30 17:16:26.730 335 15608.95 636.36 57224.00 88888.00 2000-11-30 17:16:27.730 335 15608.56 636.11 57224.00 88888.00 2000-11-30 17:16:28.730 335 15609.34 636.11 57223.76 88888.00 2000-11-30 17:16:29.730 335 15609.21 636.36 57224.00 88888.00 2000-11-30 17:16:30.730 335 15609.47 635.74 57224.74 88888.00 2000-11-30 17:16:31.730 335 15610.38 637.23 57224.37 88888.00 2000-11-30 17:16:32.730 335 15610.76 636.86 57224.00 88888.00 2000-11-30 17:16:33.730 335 15610.63 636.86 57224.37 88888.00 2000-11-30 17:16:34.730 335 15611.16 636.86 57225.11 88888.00 2000-11-30 17:16:35.730 335 15610.89 635.99 57224.62 88888.00 2000-11-30 17:16:36.730 335 15611.80 636.61 57224.25 88888.00 2000-11-30 17:16:37.730 335 15611.93 637.48 57224.49 88888.00 2000-11-30 17:16:38.730 335 15611.67 636.73 57224.98 88888.00 2000-11-30 17:16:39.730 335 15611.80 636.48 57225.23 88888.00 2000-11-30 17:16:40.730 335 15612.19 636.98 57225.35 88888.00 2000-11-30 17:16:41.730 335 15612.32 637.48 57225.47 88888.00 2000-11-30 17:16:42.730 335 15612.58 636.98 57224.86 88888.00 2000-11-30 17:16:43.730 335 15612.84 637.10 57225.47 88888.00 2000-11-30 17:16:44.730 335 15613.23 636.73 57224.98 88888.00 2000-11-30 17:16:45.730 335 15613.23 636.73 57225.11 88888.00 2000-11-30 17:16:46.730 335 15613.23 637.23 57224.98 88888.00 2000-11-30 17:16:47.730 335 15613.36 637.60 57225.11 88888.00 2000-11-30 17:16:48.730 335 15614.27 638.22 57225.35 88888.00 2000-11-30 17:16:49.730 335 15614.53 637.97 57225.47 88888.00 2000-11-30 17:16:50.730 335 15614.53 637.85 57226.21 88888.00 2000-11-30 17:16:51.730 335 15615.18 637.85 57226.33 88888.00 2000-11-30 17:16:52.730 335 15615.31 637.97 57225.59 88888.00 2000-11-30 17:16:53.730 335 15615.83 638.09 57225.35 88888.00 2000-11-30 17:16:54.730 335 15616.22 638.71 57225.96 88888.00 2000-11-30 17:16:55.730 335 15616.48 638.22 57226.57 88888.00 2000-11-30 17:16:56.730 335 15616.35 638.34 57226.45 88888.00 2000-11-30 17:16:57.730 335 15616.74 638.34 57226.45 88888.00 2000-11-30 17:16:58.730 335 15617.00 638.22 57226.45 88888.00 2000-11-30 17:16:59.730 335 15617.78 638.34 57226.82 88888.00 2000-11-30 17:17:00.730 335 15617.39 638.59 57226.70 88888.00 2000-11-30 17:17:01.730 335 15618.56 637.97 57227.06 88888.00 2000-11-30 17:17:02.730 335 15619.21 638.47 57226.82 88888.00 2000-11-30 17:17:03.730 335 15619.08 638.09 57227.30 88888.00 2000-11-30 17:17:04.730 335 15618.69 639.21 57227.67 88888.00 2000-11-30 17:17:05.730 335 15619.34 638.96 57227.06 88888.00 2000-11-30 17:17:06.730 335 15618.95 638.96 57227.06 88888.00 2000-11-30 17:17:07.730 335 15619.08 639.33 57227.80 88888.00 2000-11-30 17:17:08.730 335 15619.60 639.21 57227.30 88888.00 2000-11-30 17:17:09.730 335 15619.86 638.84 57227.80 88888.00 2000-11-30 17:17:10.730 335 15619.47 638.47 57228.04 88888.00 2000-11-30 17:17:11.730 335 15620.12 638.71 57227.43 88888.00 2000-11-30 17:17:12.730 335 15620.64 639.21 57228.16 88888.00 2000-11-30 17:17:13.730 335 15619.60 639.33 57227.67 88888.00 2000-11-30 17:17:14.730 335 15620.64 639.70 57227.43 88888.00 2000-11-30 17:17:15.730 335 15619.86 639.09 57228.41 88888.00 2000-11-30 17:17:16.730 335 15621.16 639.21 57228.65 88888.00 2000-11-30 17:17:17.730 335 15620.64 639.58 57228.41 88888.00 2000-11-30 17:17:18.730 335 15620.25 639.70 57229.14 88888.00 2000-11-30 17:17:19.730 335 15620.25 639.83 57229.26 88888.00 2000-11-30 17:17:20.730 335 15621.55 639.70 57228.77 88888.00 2000-11-30 17:17:21.730 335 15620.25 639.95 57228.16 88888.00 2000-11-30 17:17:22.730 335 15620.77 639.58 57229.14 88888.00 2000-11-30 17:17:23.730 335 15621.16 639.58 57229.26 88888.00 2000-11-30 17:17:24.730 335 15621.03 639.83 57229.51 88888.00 2000-11-30 17:17:25.730 335 15621.29 640.08 57229.38 88888.00 2000-11-30 17:17:26.730 335 15620.51 639.70 57229.63 88888.00 2000-11-30 17:17:27.730 335 15620.90 639.09 57229.38 88888.00 2000-11-30 17:17:28.730 335 15621.29 639.33 57229.38 88888.00 2000-11-30 17:17:29.730 335 15621.68 639.46 57229.38 88888.00 2000-11-30 17:17:30.730 335 15622.59 639.70 57229.02 88888.00 2000-11-30 17:17:31.730 335 15622.20 638.59 57229.63 88888.00 2000-11-30 17:17:32.730 335 15622.33 639.58 57229.88 88888.00 2000-11-30 17:17:33.730 335 15622.98 640.08 57229.75 88888.00 2000-11-30 17:17:34.730 335 15622.59 639.83 57229.26 88888.00 2000-11-30 17:17:35.730 335 15622.72 640.08 57229.38 88888.00 2000-11-30 17:17:36.730 335 15622.98 639.70 57230.61 88888.00 2000-11-30 17:17:37.730 335 15623.11 639.70 57230.00 88888.00 2000-11-30 17:17:38.730 335 15624.28 639.46 57230.48 88888.00 2000-11-30 17:17:39.730 335 15623.24 639.70 57230.24 88888.00 2000-11-30 17:17:40.730 335 15623.50 639.70 57230.12 88888.00 2000-11-30 17:17:41.730 335 15622.72 640.32 57230.00 88888.00 2000-11-30 17:17:42.730 335 15623.76 639.83 57230.36 88888.00 2000-11-30 17:17:43.730 335 15623.37 640.57 57230.48 88888.00 2000-11-30 17:17:44.730 335 15624.41 639.95 57230.61 88888.00 2000-11-30 17:17:45.730 335 15623.76 639.70 57230.85 88888.00 2000-11-30 17:17:46.730 335 15624.15 639.83 57230.48 88888.00 2000-11-30 17:17:47.730 335 15623.50 639.83 57231.10 88888.00 2000-11-30 17:17:48.730 335 15624.80 639.83 57231.10 88888.00 2000-11-30 17:17:49.730 335 15625.19 639.58 57230.85 88888.00 2000-11-30 17:17:50.730 335 15624.67 639.46 57231.34 88888.00 2000-11-30 17:17:51.730 335 15624.67 639.70 57231.46 88888.00 2000-11-30 17:17:52.730 335 15624.80 639.95 57231.10 88888.00 2000-11-30 17:17:53.730 335 15625.06 639.21 57231.22 88888.00 2000-11-30 17:17:54.730 335 15624.93 639.46 57231.22 88888.00 2000-11-30 17:17:55.730 335 15624.41 639.33 57230.85 88888.00 2000-11-30 17:17:56.730 335 15624.93 638.96 57231.71 88888.00 2000-11-30 17:17:57.730 335 15625.06 639.09 57231.34 88888.00 2000-11-30 17:17:58.730 335 15625.06 639.58 57232.07 88888.00 2000-11-30 17:17:59.730 335 15624.80 638.47 57231.83 88888.00 2000-11-30 17:18:00.730 335 15624.80 638.09 57231.71 88888.00 2000-11-30 17:18:01.730 335 15624.54 638.84 57232.20 88888.00 2000-11-30 17:18:02.730 335 15625.19 639.09 57231.59 88888.00 2000-11-30 17:18:03.730 335 15624.28 638.84 57231.95 88888.00 2000-11-30 17:18:04.730 335 15624.41 638.96 57232.20 88888.00 2000-11-30 17:18:05.730 335 15624.67 639.21 57231.95 88888.00 2000-11-30 17:18:06.730 335 15624.15 639.09 57231.95 88888.00 2000-11-30 17:18:07.730 335 15624.15 639.09 57231.59 88888.00 2000-11-30 17:18:08.730 335 15623.50 638.96 57232.07 88888.00 2000-11-30 17:18:09.730 335 15624.54 639.21 57232.32 88888.00 2000-11-30 17:18:10.730 335 15624.41 638.71 57231.95 88888.00 2000-11-30 17:18:11.730 335 15623.76 639.46 57232.56 88888.00 2000-11-30 17:18:12.730 335 15624.15 639.09 57231.71 88888.00 2000-11-30 17:18:13.730 335 15622.98 638.71 57232.20 88888.00 2000-11-30 17:18:14.730 335 15624.02 639.33 57232.44 88888.00 2000-11-30 17:18:15.730 335 15623.50 638.84 57231.59 88888.00 2000-11-30 17:18:16.730 335 15623.76 639.21 57232.69 88888.00 2000-11-30 17:18:17.730 335 15623.24 639.21 57232.20 88888.00 2000-11-30 17:18:18.730 335 15622.98 639.09 57232.69 88888.00 2000-11-30 17:18:19.730 335 15623.37 638.71 57231.46 88888.00 2000-11-30 17:18:20.730 335 15622.46 638.59 57232.44 88888.00 2000-11-30 17:18:21.730 335 15623.37 638.59 57232.56 88888.00 2000-11-30 17:18:22.730 335 15622.46 638.84 57232.56 88888.00 2000-11-30 17:18:23.730 335 15622.85 639.21 57232.07 88888.00 2000-11-30 17:18:24.730 335 15622.85 638.09 57232.20 88888.00 2000-11-30 17:18:25.730 335 15622.72 638.59 57231.71 88888.00 2000-11-30 17:18:26.730 335 15622.85 638.59 57232.44 88888.00 2000-11-30 17:18:27.730 335 15623.11 638.47 57232.69 88888.00 2000-11-30 17:18:28.730 335 15622.72 638.22 57231.83 88888.00 2000-11-30 17:18:29.730 335 15622.59 638.22 57232.44 88888.00 2000-11-30 17:18:30.730 335 15622.85 637.97 57232.20 88888.00 2000-11-30 17:18:31.730 335 15622.07 638.96 57231.46 88888.00 2000-11-30 17:18:32.730 335 15622.33 637.72 57231.95 88888.00 2000-11-30 17:18:33.730 335 15622.72 638.09 57232.32 88888.00 2000-11-30 17:18:34.730 335 15622.46 637.72 57232.44 88888.00 2000-11-30 17:18:35.730 335 15622.07 637.60 57231.83 88888.00 2000-11-30 17:18:36.730 335 15622.07 638.47 57231.83 88888.00 2000-11-30 17:18:37.730 335 15621.42 637.72 57231.71 88888.00 2000-11-30 17:18:38.730 335 15621.55 638.22 57232.07 88888.00 2000-11-30 17:18:39.730 335 15620.51 637.48 57232.07 88888.00 2000-11-30 17:18:40.730 335 15620.90 638.09 57231.71 88888.00 2000-11-30 17:18:41.730 335 15621.16 638.09 57232.07 88888.00 2000-11-30 17:18:42.730 335 15621.68 637.72 57231.95 88888.00 2000-11-30 17:18:43.730 335 15621.29 638.22 57231.59 88888.00 2000-11-30 17:18:44.730 335 15620.64 637.60 57232.32 88888.00 2000-11-30 17:18:45.730 335 15620.25 637.48 57231.95 88888.00 2000-11-30 17:18:46.730 335 15620.64 637.35 57231.71 88888.00 2000-11-30 17:18:47.730 335 15620.12 637.35 57231.34 88888.00 2000-11-30 17:18:48.730 335 15620.12 637.23 57232.20 88888.00 2000-11-30 17:18:49.730 335 15620.77 637.23 57231.46 88888.00 2000-11-30 17:18:50.730 335 15619.99 637.10 57231.95 88888.00 2000-11-30 17:18:51.730 335 15620.64 637.10 57231.71 88888.00 2000-11-30 17:18:52.730 335 15620.51 636.36 57230.85 88888.00 2000-11-30 17:18:53.730 335 15620.51 635.87 57231.83 88888.00 2000-11-30 17:18:54.730 335 15620.12 636.48 57231.10 88888.00 2000-11-30 17:18:55.730 335 15619.73 636.11 57230.48 88888.00 2000-11-30 17:18:56.730 335 15619.73 636.11 57231.22 88888.00 2000-11-30 17:18:57.730 335 15619.34 635.99 57230.85 88888.00 2000-11-30 17:18:58.730 335 15618.82 635.99 57231.34 88888.00 2000-11-30 17:18:59.730 335 15620.12 635.87 57230.85 88888.00 2000-11-30 17:19:00.730 335 15619.47 635.74 57231.22 88888.00 2000-11-30 17:19:01.730 335 15619.47 635.74 57230.97 88888.00 2000-11-30 17:19:02.730 335 15619.21 635.74 57230.97 88888.00 2000-11-30 17:19:03.730 335 15619.47 635.62 57230.85 88888.00 2000-11-30 17:19:04.730 335 15619.08 635.25 57230.97 88888.00 2000-11-30 17:19:05.730 335 15618.95 635.62 57230.85 88888.00 2000-11-30 17:19:06.730 335 15618.69 635.87 57230.36 88888.00 2000-11-30 17:19:07.730 335 15617.91 635.74 57230.48 88888.00 2000-11-30 17:19:08.730 335 15618.43 635.62 57230.97 88888.00 2000-11-30 17:19:09.730 335 15618.30 635.49 57230.12 88888.00 2000-11-30 17:19:10.730 335 15618.04 635.49 57230.61 88888.00 2000-11-30 17:19:11.730 335 15619.08 636.11 57229.75 88888.00 2000-11-30 17:19:12.730 335 15618.56 635.87 57231.10 88888.00 2000-11-30 17:19:13.730 335 15618.69 635.37 57230.61 88888.00 2000-11-30 17:19:14.730 335 15618.82 635.62 57230.48 88888.00 2000-11-30 17:19:15.730 335 15618.17 635.37 57230.85 88888.00 2000-11-30 17:19:16.730 335 15618.17 635.37 57229.75 88888.00 2000-11-30 17:19:17.730 335 15618.69 635.74 57229.88 88888.00 2000-11-30 17:19:18.730 335 15617.78 635.62 57229.63 88888.00 2000-11-30 17:19:19.730 335 15617.52 635.87 57230.48 88888.00 2000-11-30 17:19:20.730 335 15618.30 635.87 57230.48 88888.00 2000-11-30 17:19:21.730 335 15618.30 635.62 57230.00 88888.00 2000-11-30 17:19:22.730 335 15617.78 635.12 57230.24 88888.00 2000-11-30 17:19:23.730 335 15617.78 634.87 57230.00 88888.00 2000-11-30 17:19:24.730 335 15617.26 635.62 57230.12 88888.00 2000-11-30 17:19:25.730 335 15617.00 635.00 57230.36 88888.00 2000-11-30 17:19:26.730 335 15617.52 635.12 57230.61 88888.00 2000-11-30 17:19:27.730 335 15617.00 635.12 57229.88 88888.00 2000-11-30 17:19:28.730 335 15617.00 634.38 57230.00 88888.00 2000-11-30 17:19:29.730 335 15617.26 634.26 57230.00 88888.00 2000-11-30 17:19:30.730 335 15617.13 634.26 57229.63 88888.00 2000-11-30 17:19:31.730 335 15616.61 635.25 57229.26 88888.00 2000-11-30 17:19:32.730 335 15616.74 634.63 57229.63 88888.00 2000-11-30 17:19:33.730 335 15616.61 634.50 57229.63 88888.00 2000-11-30 17:19:34.730 335 15617.13 634.75 57229.88 88888.00 2000-11-30 17:19:35.730 335 15616.61 635.12 57229.75 88888.00 2000-11-30 17:19:36.730 335 15615.96 635.25 57229.51 88888.00 2000-11-30 17:19:37.730 335 15616.87 634.50 57229.51 88888.00 2000-11-30 17:19:38.730 335 15616.61 634.87 57229.38 88888.00 2000-11-30 17:19:39.730 335 15616.74 634.01 57229.63 88888.00 2000-11-30 17:19:40.730 335 15616.48 634.38 57230.12 88888.00 2000-11-30 17:19:41.730 335 15616.35 633.64 57229.26 88888.00 2000-11-30 17:19:42.730 335 15615.83 634.50 57229.63 88888.00 2000-11-30 17:19:43.730 335 15616.61 634.87 57230.24 88888.00 2000-11-30 17:19:44.730 335 15616.61 634.50 57229.88 88888.00 2000-11-30 17:19:45.730 335 15616.48 634.63 57229.75 88888.00 2000-11-30 17:19:46.730 335 15616.09 634.50 57229.88 88888.00 2000-11-30 17:19:47.730 335 15615.83 634.50 57229.51 88888.00 2000-11-30 17:19:48.730 335 15615.70 635.37 57229.88 88888.00 2000-11-30 17:19:49.730 335 15615.83 635.25 57229.88 88888.00 2000-11-30 17:19:50.730 335 15616.61 634.75 57228.65 88888.00 2000-11-30 17:19:51.730 335 15616.61 634.38 57229.51 88888.00 2000-11-30 17:19:52.730 335 15616.22 634.26 57229.14 88888.00 2000-11-30 17:19:53.730 335 15616.74 634.63 57229.38 88888.00 2000-11-30 17:19:54.730 335 15616.48 634.75 57229.26 88888.00 2000-11-30 17:19:55.730 335 15616.61 635.25 57229.75 88888.00 2000-11-30 17:19:56.730 335 15616.87 634.13 57229.51 88888.00 2000-11-30 17:19:57.730 335 15615.70 634.13 57229.14 88888.00 2000-11-30 17:19:58.730 335 15617.00 634.63 57228.41 88888.00 2000-11-30 17:19:59.730 335 15615.18 633.88 57229.14 88888.00 2000-11-30 17:20:00.730 335 15616.22 634.75 57229.02 88888.00 2000-11-30 17:20:01.730 335 15615.96 634.63 57228.41 88888.00 2000-11-30 17:20:02.730 335 15615.96 635.00 57228.65 88888.00 2000-11-30 17:20:03.730 335 15615.83 634.50 57229.02 88888.00 2000-11-30 17:20:04.730 335 15615.83 635.00 57229.02 88888.00 2000-11-30 17:20:05.730 335 15615.70 634.63 57229.02 88888.00 2000-11-30 17:20:06.730 335 15616.09 634.38 57228.77 88888.00 2000-11-30 17:20:07.730 335 15616.22 634.38 57229.51 88888.00 2000-11-30 17:20:08.730 335 15615.70 634.13 57229.26 88888.00 2000-11-30 17:20:09.730 335 15615.70 633.76 57229.02 88888.00 2000-11-30 17:20:10.730 335 15616.22 633.39 57228.89 88888.00 2000-11-30 17:20:11.730 335 15616.09 634.13 57228.77 88888.00 2000-11-30 17:20:12.730 335 15615.18 633.39 57228.29 88888.00 2000-11-30 17:20:13.730 335 15615.96 633.51 57228.77 88888.00 2000-11-30 17:20:14.730 335 15615.83 633.39 57229.26 88888.00 2000-11-30 17:20:15.730 335 15615.70 633.88 57228.29 88888.00 2000-11-30 17:20:16.730 335 15616.22 634.01 57228.77 88888.00 2000-11-30 17:20:17.730 335 15616.09 634.38 57228.65 88888.00 2000-11-30 17:20:18.730 335 15616.48 634.01 57228.89 88888.00 2000-11-30 17:20:19.730 335 15615.57 633.51 57228.29 88888.00 2000-11-30 17:20:20.730 335 15615.70 633.88 57228.53 88888.00 2000-11-30 17:20:21.730 335 15616.35 633.64 57228.29 88888.00 2000-11-30 17:20:22.730 335 15616.48 633.39 57228.89 88888.00 2000-11-30 17:20:23.730 335 15616.87 633.51 57228.41 88888.00 2000-11-30 17:20:24.730 335 15616.61 633.39 57228.04 88888.00 2000-11-30 17:20:25.730 335 15615.96 633.26 57229.02 88888.00 2000-11-30 17:20:26.730 335 15616.35 633.51 57228.77 88888.00 2000-11-30 17:20:27.730 335 15616.09 633.51 57229.38 88888.00 2000-11-30 17:20:28.730 335 15615.44 633.64 57228.16 88888.00 2000-11-30 17:20:29.730 335 15615.70 633.64 57229.26 88888.00 2000-11-30 17:20:30.730 335 15615.96 633.39 57228.41 88888.00 2000-11-30 17:20:31.730 335 15616.48 633.39 57229.02 88888.00 2000-11-30 17:20:32.730 335 15616.48 632.89 57228.41 88888.00 2000-11-30 17:20:33.730 335 15616.09 632.77 57228.53 88888.00 2000-11-30 17:20:34.730 335 15615.83 633.26 57228.77 88888.00 2000-11-30 17:20:35.730 335 15616.61 633.14 57228.89 88888.00 2000-11-30 17:20:36.730 335 15617.00 633.26 57228.77 88888.00 2000-11-30 17:20:37.730 335 15615.96 633.14 57229.26 88888.00 2000-11-30 17:20:38.730 335 15615.70 633.14 57228.65 88888.00 2000-11-30 17:20:39.730 335 15616.48 633.39 57228.65 88888.00 2000-11-30 17:20:40.730 335 15616.35 633.02 57229.26 88888.00 2000-11-30 17:20:41.730 335 15617.13 633.88 57229.14 88888.00 2000-11-30 17:20:42.730 335 15617.00 633.64 57229.14 88888.00 2000-11-30 17:20:43.730 335 15617.00 633.51 57229.02 88888.00 2000-11-30 17:20:44.730 335 15615.96 633.64 57229.26 88888.00 2000-11-30 17:20:45.730 335 15616.61 633.64 57229.38 88888.00 2000-11-30 17:20:46.730 335 15616.74 633.76 57229.14 88888.00 2000-11-30 17:20:47.730 335 15616.35 633.39 57229.75 88888.00 2000-11-30 17:20:48.730 335 15617.13 633.76 57229.38 88888.00 2000-11-30 17:20:49.730 335 15617.91 634.26 57229.51 88888.00 2000-11-30 17:20:50.730 335 15616.61 633.88 57228.77 88888.00 2000-11-30 17:20:51.730 335 15617.13 633.76 57228.65 88888.00 2000-11-30 17:20:52.730 335 15616.61 634.50 57229.14 88888.00 2000-11-30 17:20:53.730 335 15616.87 634.38 57228.77 88888.00 2000-11-30 17:20:54.730 335 15617.13 633.26 57229.51 88888.00 2000-11-30 17:20:55.730 335 15617.52 634.38 57229.26 88888.00 2000-11-30 17:20:56.730 335 15617.00 634.01 57229.75 88888.00 2000-11-30 17:20:57.730 335 15617.39 633.88 57228.77 88888.00 2000-11-30 17:20:58.730 335 15617.13 633.76 57229.14 88888.00 2000-11-30 17:20:59.730 335 15616.87 634.01 57229.75 88888.00 2000-11-30 17:21:00.730 335 15617.13 634.01 57229.75 88888.00 2000-11-30 17:21:01.730 335 15617.13 634.01 57229.26 88888.00 2000-11-30 17:21:02.730 335 15617.39 633.88 57229.63 88888.00 2000-11-30 17:21:03.730 335 15617.26 633.88 57229.63 88888.00 2000-11-30 17:21:04.730 335 15617.52 633.64 57229.51 88888.00 2000-11-30 17:21:05.730 335 15617.39 633.88 57229.51 88888.00 2000-11-30 17:21:06.730 335 15616.87 634.01 57229.38 88888.00 2000-11-30 17:21:07.730 335 15617.39 633.64 57229.63 88888.00 2000-11-30 17:21:08.730 335 15616.87 634.01 57229.02 88888.00 2000-11-30 17:21:09.730 335 15617.39 634.26 57229.38 88888.00 2000-11-30 17:21:10.730 335 15616.74 633.51 57229.26 88888.00 2000-11-30 17:21:11.730 335 15617.91 634.01 57229.51 88888.00 2000-11-30 17:21:12.730 335 15617.26 633.88 57229.88 88888.00 2000-11-30 17:21:13.730 335 15617.26 633.39 57229.63 88888.00 2000-11-30 17:21:14.730 335 15617.52 634.13 57229.51 88888.00 2000-11-30 17:21:15.730 335 15617.13 633.76 57229.88 88888.00 2000-11-30 17:21:16.730 335 15617.52 633.88 57229.75 88888.00 2000-11-30 17:21:17.730 335 15617.52 634.01 57229.75 88888.00 2000-11-30 17:21:18.730 335 15617.13 634.13 57230.00 88888.00 2000-11-30 17:21:19.730 335 15616.87 634.01 57229.88 88888.00 2000-11-30 17:21:20.730 335 15617.26 634.01 57230.85 88888.00 2000-11-30 17:21:21.730 335 15616.87 634.13 57230.36 88888.00 2000-11-30 17:21:22.730 335 15617.52 634.38 57230.36 88888.00 2000-11-30 17:21:23.730 335 15617.65 634.13 57229.88 88888.00 2000-11-30 17:21:24.730 335 15617.52 634.13 57229.63 88888.00 2000-11-30 17:21:25.730 335 15617.13 634.01 57229.88 88888.00 2000-11-30 17:21:26.730 335 15617.26 633.39 57230.12 88888.00 2000-11-30 17:21:27.730 335 15617.00 633.64 57230.36 88888.00 2000-11-30 17:21:28.730 335 15617.78 633.88 57229.63 88888.00 2000-11-30 17:21:29.730 335 15618.17 634.87 57230.48 88888.00 2000-11-30 17:21:30.730 335 15618.17 634.38 57230.24 88888.00 2000-11-30 17:21:31.730 335 15617.52 634.01 57230.12 88888.00 2000-11-30 17:21:32.730 335 15618.56 634.75 57230.12 88888.00 2000-11-30 17:21:33.730 335 15618.43 634.01 57229.75 88888.00 2000-11-30 17:21:34.730 335 15618.04 634.26 57229.88 88888.00 2000-11-30 17:21:35.730 335 15618.17 634.13 57230.36 88888.00 2000-11-30 17:21:36.730 335 15617.78 634.50 57230.12 88888.00 2000-11-30 17:21:37.730 335 15618.30 634.38 57230.00 88888.00 2000-11-30 17:21:38.730 335 15618.30 634.26 57230.61 88888.00 2000-11-30 17:21:39.730 335 15618.17 634.50 57230.00 88888.00 2000-11-30 17:21:40.730 335 15618.56 634.75 57230.85 88888.00 2000-11-30 17:21:41.730 335 15618.17 634.38 57230.36 88888.00 2000-11-30 17:21:42.730 335 15619.47 634.50 57230.48 88888.00 2000-11-30 17:21:43.730 335 15619.08 634.63 57230.48 88888.00 2000-11-30 17:21:44.730 335 15619.08 634.26 57230.48 88888.00 2000-11-30 17:21:45.730 335 15618.56 634.50 57230.48 88888.00 2000-11-30 17:21:46.730 335 15619.08 634.38 57230.73 88888.00 2000-11-30 17:21:47.730 335 15618.69 634.26 57229.75 88888.00 2000-11-30 17:21:48.730 335 15619.08 634.26 57230.61 88888.00 2000-11-30 17:21:49.730 335 15619.08 634.50 57230.12 88888.00 2000-11-30 17:21:50.730 335 15617.91 634.01 57231.10 88888.00 2000-11-30 17:21:51.730 335 15619.60 633.76 57230.73 88888.00 2000-11-30 17:21:52.730 335 15618.82 634.63 57231.10 88888.00 2000-11-30 17:21:53.730 335 15619.21 634.26 57230.36 88888.00 2000-11-30 17:21:54.730 335 15618.30 634.38 57229.88 88888.00 2000-11-30 17:21:55.730 335 15618.82 633.88 57230.97 88888.00 2000-11-30 17:21:56.730 335 15618.43 634.01 57231.10 88888.00 2000-11-30 17:21:57.730 335 15618.56 634.26 57230.73 88888.00 2000-11-30 17:21:58.730 335 15618.43 633.26 57231.10 88888.00 2000-11-30 17:21:59.730 335 15618.04 634.26 57230.85 88888.00 2000-11-30 17:22:00.730 335 15618.30 634.50 57230.61 88888.00 2000-11-30 17:22:01.730 335 15617.91 634.63 57230.73 88888.00 2000-11-30 17:22:02.730 335 15617.78 633.51 57231.22 88888.00 2000-11-30 17:22:03.730 335 15618.30 634.38 57230.85 88888.00 2000-11-30 17:22:04.730 335 15617.65 633.76 57231.34 88888.00 2000-11-30 17:22:05.730 335 15618.43 633.26 57230.85 88888.00 2000-11-30 17:22:06.730 335 15618.17 634.38 57230.85 88888.00 2000-11-30 17:22:07.730 335 15617.39 633.39 57230.12 88888.00 2000-11-30 17:22:08.730 335 15618.17 633.76 57230.61 88888.00 2000-11-30 17:22:09.730 335 15618.17 633.76 57230.85 88888.00 2000-11-30 17:22:10.730 335 15618.04 633.88 57230.61 88888.00 2000-11-30 17:22:11.730 335 15618.30 633.76 57230.73 88888.00 2000-11-30 17:22:12.730 335 15618.30 634.13 57230.73 88888.00 2000-11-30 17:22:13.730 335 15618.17 633.64 57231.34 88888.00 2000-11-30 17:22:14.730 335 15618.30 634.13 57230.61 88888.00 2000-11-30 17:22:15.730 335 15618.69 634.26 57230.85 88888.00 2000-11-30 17:22:16.730 335 15619.08 633.39 57230.73 88888.00 2000-11-30 17:22:17.730 335 15618.69 633.39 57230.48 88888.00 2000-11-30 17:22:18.730 335 15618.30 633.64 57230.48 88888.00 2000-11-30 17:22:19.730 335 15617.65 633.51 57230.85 88888.00 2000-11-30 17:22:20.730 335 15618.17 633.88 57230.48 88888.00 2000-11-30 17:22:21.730 335 15619.08 634.26 57230.97 88888.00 2000-11-30 17:22:22.730 335 15617.91 633.51 57230.61 88888.00 2000-11-30 17:22:23.730 335 15618.56 633.51 57230.73 88888.00 2000-11-30 17:22:24.730 335 15618.69 633.64 57230.73 88888.00 2000-11-30 17:22:25.730 335 15618.17 633.02 57230.61 88888.00 2000-11-30 17:22:26.730 335 15618.30 633.76 57230.73 88888.00 2000-11-30 17:22:27.730 335 15618.30 633.26 57230.85 88888.00 2000-11-30 17:22:28.730 335 15618.04 633.64 57230.73 88888.00 2000-11-30 17:22:29.730 335 15618.43 633.51 57230.73 88888.00 2000-11-30 17:22:30.730 335 15617.78 633.39 57230.24 88888.00 2000-11-30 17:22:31.730 335 15617.91 633.26 57230.36 88888.00 2000-11-30 17:22:32.730 335 15618.30 633.14 57230.85 88888.00 2000-11-30 17:22:33.730 335 15618.43 633.88 57230.73 88888.00 2000-11-30 17:22:34.730 335 15618.04 633.39 57230.61 88888.00 2000-11-30 17:22:35.730 335 15617.91 633.88 57230.85 88888.00 2000-11-30 17:22:36.730 335 15618.04 633.64 57230.73 88888.00 2000-11-30 17:22:37.730 335 15617.26 633.26 57230.73 88888.00 2000-11-30 17:22:38.730 335 15617.13 634.13 57230.73 88888.00 2000-11-30 17:22:39.730 335 15617.65 634.26 57230.73 88888.00 2000-11-30 17:22:40.730 335 15617.00 634.13 57230.97 88888.00 2000-11-30 17:22:41.730 335 15617.91 633.64 57230.12 88888.00 2000-11-30 17:22:42.730 335 15617.26 633.76 57231.34 88888.00 2000-11-30 17:22:43.730 335 15618.04 633.88 57230.12 88888.00 2000-11-30 17:22:44.730 335 15616.87 634.13 57230.85 88888.00 2000-11-30 17:22:45.730 335 15616.87 633.76 57230.36 88888.00 2000-11-30 17:22:46.730 335 15617.39 634.01 57230.36 88888.00 2000-11-30 17:22:47.730 335 15616.61 633.26 57230.00 88888.00 2000-11-30 17:22:48.730 335 15617.65 633.14 57230.73 88888.00 2000-11-30 17:22:49.730 335 15617.91 633.64 57230.36 88888.00 2000-11-30 17:22:50.730 335 15616.87 633.14 57230.36 88888.00 2000-11-30 17:22:51.730 335 15617.13 633.76 57230.85 88888.00 2000-11-30 17:22:52.730 335 15617.65 633.51 57230.48 88888.00 2000-11-30 17:22:53.730 335 15616.74 633.64 57230.12 88888.00 2000-11-30 17:22:54.730 335 15617.39 633.39 57230.61 88888.00 2000-11-30 17:22:55.730 335 15618.04 633.14 57230.00 88888.00 2000-11-30 17:22:56.730 335 15617.00 633.88 57230.24 88888.00 2000-11-30 17:22:57.730 335 15616.74 633.64 57230.48 88888.00 2000-11-30 17:22:58.730 335 15617.13 633.39 57229.88 88888.00 2000-11-30 17:22:59.730 335 15617.52 633.64 57230.61 88888.00 2000-11-30 17:23:00.730 335 15616.48 634.01 57230.36 88888.00 2000-11-30 17:23:01.730 335 15616.48 633.88 57230.00 88888.00 2000-11-30 17:23:02.730 335 15616.87 633.26 57230.24 88888.00 2000-11-30 17:23:03.730 335 15616.61 633.26 57230.12 88888.00 2000-11-30 17:23:04.730 335 15617.26 633.02 57230.12 88888.00 2000-11-30 17:23:05.730 335 15616.48 633.64 57229.88 88888.00 2000-11-30 17:23:06.730 335 15616.74 634.13 57230.36 88888.00 2000-11-30 17:23:07.730 335 15617.00 633.02 57230.48 88888.00 2000-11-30 17:23:08.730 335 15617.13 632.52 57230.24 88888.00 2000-11-30 17:23:09.730 335 15617.13 633.39 57229.88 88888.00 2000-11-30 17:23:10.730 335 15617.00 633.39 57230.12 88888.00 2000-11-30 17:23:11.730 335 15616.87 633.02 57229.75 88888.00 2000-11-30 17:23:12.730 335 15617.13 633.51 57229.88 88888.00 2000-11-30 17:23:13.730 335 15617.26 633.14 57230.12 88888.00 2000-11-30 17:23:14.730 335 15616.87 633.26 57230.12 88888.00 2000-11-30 17:23:15.730 335 15616.74 632.89 57230.00 88888.00 2000-11-30 17:23:16.730 335 15616.48 633.39 57230.12 88888.00 2000-11-30 17:23:17.730 335 15616.61 633.02 57230.12 88888.00 2000-11-30 17:23:18.730 335 15616.74 633.14 57230.12 88888.00 2000-11-30 17:23:19.730 335 15616.61 632.65 57230.48 88888.00 2000-11-30 17:23:20.730 335 15616.74 633.51 57229.63 88888.00 2000-11-30 17:23:21.730 335 15616.22 633.26 57229.38 88888.00 2000-11-30 17:23:22.730 335 15617.26 632.40 57229.63 88888.00 2000-11-30 17:23:23.730 335 15616.61 633.02 57229.51 88888.00 2000-11-30 17:23:24.730 335 15616.09 633.14 57230.24 88888.00 2000-11-30 17:23:25.730 335 15617.00 632.52 57230.00 88888.00 2000-11-30 17:23:26.730 335 15616.74 632.52 57230.12 88888.00 2000-11-30 17:23:27.730 335 15616.87 633.02 57230.24 88888.00 2000-11-30 17:23:28.730 335 15616.61 633.02 57229.51 88888.00 2000-11-30 17:23:29.730 335 15615.96 632.77 57229.88 88888.00 2000-11-30 17:23:30.730 335 15615.44 633.26 57229.88 88888.00 2000-11-30 17:23:31.730 335 15617.00 632.77 57229.51 88888.00 2000-11-30 17:23:32.730 335 15616.61 633.14 57230.00 88888.00 2000-11-30 17:23:33.730 335 15616.22 634.01 57229.26 88888.00 2000-11-30 17:23:34.730 335 15615.96 633.39 57229.14 88888.00 2000-11-30 17:23:35.730 335 15616.35 633.39 57229.63 88888.00 2000-11-30 17:23:36.730 335 15616.22 633.64 57229.75 88888.00 2000-11-30 17:23:37.730 335 15615.31 633.26 57228.65 88888.00 2000-11-30 17:23:38.730 335 15615.83 633.51 57229.26 88888.00 2000-11-30 17:23:39.730 335 15615.18 633.88 57229.02 88888.00 2000-11-30 17:23:40.730 335 15615.70 633.26 57229.38 88888.00 2000-11-30 17:23:41.730 335 15615.05 633.39 57229.51 88888.00 2000-11-30 17:23:42.730 335 15615.57 633.14 57229.02 88888.00 2000-11-30 17:23:43.730 335 15615.05 633.39 57228.65 88888.00 2000-11-30 17:23:44.730 335 15614.79 634.01 57229.63 88888.00 2000-11-30 17:23:45.730 335 15615.05 633.26 57229.02 88888.00 2000-11-30 17:23:46.730 335 15614.92 632.77 57229.51 88888.00 2000-11-30 17:23:47.730 335 15614.79 633.26 57229.14 88888.00 2000-11-30 17:23:48.730 335 15615.31 633.26 57228.41 88888.00 2000-11-30 17:23:49.730 335 15615.44 634.13 57229.26 88888.00 2000-11-30 17:23:50.730 335 15614.92 633.88 57228.89 88888.00 2000-11-30 17:23:51.730 335 15614.66 633.26 57229.26 88888.00 2000-11-30 17:23:52.730 335 15615.31 633.26 57229.14 88888.00 2000-11-30 17:23:53.730 335 15615.05 633.39 57228.65 88888.00 2000-11-30 17:23:54.730 335 15615.70 633.64 57229.26 88888.00 2000-11-30 17:23:55.730 335 15614.79 633.51 57228.41 88888.00 2000-11-30 17:23:56.730 335 15615.31 633.39 57228.41 88888.00 2000-11-30 17:23:57.730 335 15615.18 633.51 57229.38 88888.00 2000-11-30 17:23:58.730 335 15615.05 633.26 57228.89 88888.00 2000-11-30 17:23:59.730 335 15615.05 633.26 57228.41 88888.00 2000-11-30 17:24:00.730 335 15615.31 633.39 57229.38 88888.00 2000-11-30 17:24:01.730 335 15615.05 633.02 57229.51 88888.00 2000-11-30 17:24:02.730 335 15615.05 633.14 57228.89 88888.00 2000-11-30 17:24:03.730 335 15615.44 633.02 57229.02 88888.00 2000-11-30 17:24:04.730 335 15615.57 632.89 57229.26 88888.00 2000-11-30 17:24:05.730 335 15615.31 632.65 57229.14 88888.00 2000-11-30 17:24:06.730 335 15615.57 633.39 57229.02 88888.00 2000-11-30 17:24:07.730 335 15614.66 633.26 57228.29 88888.00 2000-11-30 17:24:08.730 335 15615.83 633.39 57228.53 88888.00 2000-11-30 17:24:09.730 335 15615.31 632.65 57228.77 88888.00 2000-11-30 17:24:10.730 335 15614.53 632.77 57229.26 88888.00 2000-11-30 17:24:11.730 335 15615.18 633.02 57229.38 88888.00 2000-11-30 17:24:12.730 335 15615.18 632.40 57229.26 88888.00 2000-11-30 17:24:13.730 335 15614.79 632.15 57228.29 88888.00 2000-11-30 17:24:14.730 335 15614.40 631.90 57228.53 88888.00 2000-11-30 17:24:15.730 335 15614.14 632.40 57228.89 88888.00 2000-11-30 17:24:16.730 335 15614.14 631.90 57229.02 88888.00 2000-11-30 17:24:17.730 335 15614.01 633.02 57228.53 88888.00 2000-11-30 17:24:18.730 335 15613.49 633.02 57227.92 88888.00 2000-11-30 17:24:19.730 335 15614.01 632.65 57228.65 88888.00 2000-11-30 17:24:20.730 335 15614.01 633.02 57228.16 88888.00 2000-11-30 17:24:21.730 335 15612.97 632.40 57228.29 88888.00 2000-11-30 17:24:22.730 335 15613.49 632.52 57228.53 88888.00 2000-11-30 17:24:23.730 335 15613.36 632.77 57228.41 88888.00 2000-11-30 17:24:24.730 335 15613.23 632.40 57228.41 88888.00 2000-11-30 17:24:25.730 335 15613.10 632.77 57228.04 88888.00 2000-11-30 17:24:26.730 335 15613.36 632.15 57228.16 88888.00 2000-11-30 17:24:27.730 335 15613.36 632.65 57228.41 88888.00 2000-11-30 17:24:28.730 335 15613.23 631.65 57227.92 88888.00 2000-11-30 17:24:29.730 335 15613.10 632.52 57228.16 88888.00 2000-11-30 17:24:30.730 335 15613.23 632.89 57228.29 88888.00 2000-11-30 17:24:31.730 335 15613.36 632.89 57228.41 88888.00 2000-11-30 17:24:32.730 335 15613.88 632.89 57228.16 88888.00 2000-11-30 17:24:33.730 335 15612.58 633.26 57228.16 88888.00 2000-11-30 17:24:34.730 335 15613.62 632.89 57228.41 88888.00 2000-11-30 17:24:35.730 335 15613.23 632.65 57228.53 88888.00 2000-11-30 17:24:36.730 335 15613.62 633.02 57228.16 88888.00 2000-11-30 17:24:37.730 335 15614.14 632.65 57228.04 88888.00 2000-11-30 17:24:38.730 335 15614.40 632.65 57227.80 88888.00 2000-11-30 17:24:39.730 335 15614.27 633.02 57227.67 88888.00 2000-11-30 17:24:40.730 335 15614.14 632.27 57227.67 88888.00 2000-11-30 17:24:41.730 335 15614.40 632.77 57228.04 88888.00 2000-11-30 17:24:42.730 335 15614.66 631.78 57227.80 88888.00 2000-11-30 17:24:43.730 335 15614.01 631.65 57227.43 88888.00 2000-11-30 17:24:44.730 335 15614.53 631.78 57228.16 88888.00 2000-11-30 17:24:45.730 335 15615.70 631.90 57228.04 88888.00 2000-11-30 17:24:46.730 335 15615.05 632.03 57227.43 88888.00 2000-11-30 17:24:47.730 335 15614.92 632.03 57227.55 88888.00 2000-11-30 17:24:48.730 335 15615.31 632.15 57228.29 88888.00 2000-11-30 17:24:49.730 335 15615.05 632.03 57228.16 88888.00 2000-11-30 17:24:50.730 335 15614.79 632.15 57228.41 88888.00 2000-11-30 17:24:51.730 335 15614.79 631.90 57228.53 88888.00 2000-11-30 17:24:52.730 335 15615.57 631.78 57227.80 88888.00 2000-11-30 17:24:53.730 335 15615.31 631.78 57228.41 88888.00 2000-11-30 17:24:54.730 335 15614.66 631.53 57227.67 88888.00 2000-11-30 17:24:55.730 335 15614.92 631.78 57227.92 88888.00 2000-11-30 17:24:56.730 335 15614.79 631.78 57228.29 88888.00 2000-11-30 17:24:57.730 335 15614.27 632.03 57227.92 88888.00 2000-11-30 17:24:58.730 335 15614.92 631.53 57228.41 88888.00 2000-11-30 17:24:59.730 335 15614.79 632.03 57228.53 88888.00 2000-11-30 17:25:00.730 335 15614.14 631.65 57228.65 88888.00 2000-11-30 17:25:01.730 335 15613.88 632.03 57227.92 88888.00 2000-11-30 17:25:02.730 335 15614.27 631.90 57229.02 88888.00 2000-11-30 17:25:03.730 335 15613.62 631.90 57228.65 88888.00 2000-11-30 17:25:04.730 335 15613.23 632.03 57228.16 88888.00 2000-11-30 17:25:05.730 335 15613.36 632.40 57228.04 88888.00 2000-11-30 17:25:06.730 335 15613.10 632.15 57227.30 88888.00 2000-11-30 17:25:07.730 335 15612.97 632.52 57228.29 88888.00 2000-11-30 17:25:08.730 335 15612.97 632.15 57228.16 88888.00 2000-11-30 17:25:09.730 335 15612.58 631.78 57228.41 88888.00 2000-11-30 17:25:10.730 335 15612.19 631.53 57228.41 88888.00 2000-11-30 17:25:11.730 335 15612.58 632.89 57228.53 88888.00 2000-11-30 17:25:12.730 335 15612.06 631.90 57228.41 88888.00 2000-11-30 17:25:13.730 335 15612.06 632.03 57228.16 88888.00 2000-11-30 17:25:14.730 335 15612.32 632.03 57227.67 88888.00 2000-11-30 17:25:15.730 335 15612.19 632.15 57228.65 88888.00 2000-11-30 17:25:16.730 335 15611.67 632.15 57227.92 88888.00 2000-11-30 17:25:17.730 335 15611.29 632.65 57228.29 88888.00 2000-11-30 17:25:18.730 335 15611.80 632.77 57228.53 88888.00 2000-11-30 17:25:19.730 335 15611.80 632.40 57227.67 88888.00 2000-11-30 17:25:20.730 335 15611.16 632.27 57228.29 88888.00 2000-11-30 17:25:21.730 335 15612.32 632.40 57227.92 88888.00 2000-11-30 17:25:22.730 335 15611.03 631.78 57228.04 88888.00 2000-11-30 17:25:23.730 335 15611.67 632.03 57228.04 88888.00 2000-11-30 17:25:24.730 335 15611.54 632.15 57227.55 88888.00 2000-11-30 17:25:25.730 335 15611.67 632.27 57228.04 88888.00 2000-11-30 17:25:26.730 335 15611.67 632.15 57228.04 88888.00 2000-11-30 17:25:27.730 335 15611.29 632.27 57227.43 88888.00 2000-11-30 17:25:28.730 335 15610.76 631.90 57228.29 88888.00 2000-11-30 17:25:29.730 335 15610.89 632.03 57228.29 88888.00 2000-11-30 17:25:30.730 335 15610.76 631.90 57227.92 88888.00 2000-11-30 17:25:31.730 335 15610.89 631.41 57227.92 88888.00 2000-11-30 17:25:32.730 335 15610.12 632.15 57228.16 88888.00 2000-11-30 17:25:33.730 335 15610.89 631.90 57228.29 88888.00 2000-11-30 17:25:34.730 335 15610.50 632.52 57227.80 88888.00 2000-11-30 17:25:35.730 335 15610.63 632.15 57227.55 88888.00 2000-11-30 17:25:36.730 335 15609.60 632.65 57227.80 88888.00 2000-11-30 17:25:37.730 335 15609.73 632.15 57227.67 88888.00 2000-11-30 17:25:38.730 335 15609.34 632.77 57227.80 88888.00 2000-11-30 17:25:39.730 335 15608.95 632.40 57227.30 88888.00 2000-11-30 17:25:40.730 335 15609.21 632.15 57227.80 88888.00 2000-11-30 17:25:41.730 335 15608.69 632.52 57227.30 88888.00 2000-11-30 17:25:42.730 335 15608.95 632.27 57227.30 88888.00 2000-11-30 17:25:43.730 335 15608.95 631.41 57227.06 88888.00 2000-11-30 17:25:44.730 335 15609.08 632.40 57227.92 88888.00 2000-11-30 17:25:45.730 335 15609.34 631.90 57227.18 88888.00 2000-11-30 17:25:46.730 335 15608.95 632.15 57227.55 88888.00 2000-11-30 17:25:47.730 335 15609.21 632.15 57227.06 88888.00 2000-11-30 17:25:48.730 335 15608.69 632.27 57228.16 88888.00 2000-11-30 17:25:49.730 335 15608.17 631.65 57227.55 88888.00 2000-11-30 17:25:50.730 335 15608.69 631.90 57227.43 88888.00 2000-11-30 17:25:51.730 335 15608.95 631.78 57227.18 88888.00 2000-11-30 17:25:52.730 335 15608.30 631.90 57227.80 88888.00 2000-11-30 17:25:53.730 335 15608.30 631.65 57227.67 88888.00 2000-11-30 17:25:54.730 335 15608.43 631.90 57227.67 88888.00 2000-11-30 17:25:55.730 335 15608.95 631.28 57228.04 88888.00 2000-11-30 17:25:56.730 335 15608.69 631.53 57227.18 88888.00 2000-11-30 17:25:57.730 335 15608.82 630.91 57227.18 88888.00 2000-11-30 17:25:58.730 335 15608.43 631.04 57227.06 88888.00 2000-11-30 17:25:59.730 335 15608.82 631.16 57227.67 88888.00 2000-11-30 17:26:00.730 335 15608.30 631.41 57227.18 88888.00 2000-11-30 17:26:01.730 335 15608.30 631.41 57226.94 88888.00 2000-11-30 17:26:02.730 335 15608.43 631.78 57226.94 88888.00 2000-11-30 17:26:03.730 335 15608.04 632.03 57227.80 88888.00 2000-11-30 17:26:04.730 335 15607.65 631.90 57227.43 88888.00 2000-11-30 17:26:05.730 335 15608.04 632.03 57226.57 88888.00 2000-11-30 17:26:06.730 335 15608.04 632.03 57226.21 88888.00 2000-11-30 17:26:07.730 335 15607.39 631.65 57226.33 88888.00 2000-11-30 17:26:08.730 335 15607.91 631.78 57227.43 88888.00 2000-11-30 17:26:09.730 335 15607.52 631.65 57227.43 88888.00 2000-11-30 17:26:10.730 335 15607.26 632.52 57226.94 88888.00 2000-11-30 17:26:11.730 335 15607.65 631.78 57227.30 88888.00 2000-11-30 17:26:12.730 335 15607.52 632.27 57227.06 88888.00 2000-11-30 17:26:13.730 335 15607.00 632.27 57226.70 88888.00 2000-11-30 17:26:14.730 335 15607.65 631.78 57226.94 88888.00 2000-11-30 17:26:15.730 335 15607.39 632.15 57227.06 88888.00 2000-11-30 17:26:16.730 335 15607.26 632.03 57227.30 88888.00 2000-11-30 17:26:17.730 335 15607.78 632.15 57227.30 88888.00 2000-11-30 17:26:18.730 335 15607.52 632.15 57227.06 88888.00 2000-11-30 17:26:19.730 335 15606.61 631.90 57227.06 88888.00 2000-11-30 17:26:20.730 335 15608.04 631.90 57227.67 88888.00 2000-11-30 17:26:21.730 335 15608.17 632.40 57226.82 88888.00 2000-11-30 17:26:22.730 335 15606.74 632.52 57226.70 88888.00 2000-11-30 17:26:23.730 335 15607.39 631.53 57226.82 88888.00 2000-11-30 17:26:24.730 335 15607.00 632.52 57227.30 88888.00 2000-11-30 17:26:25.730 335 15607.00 632.89 57227.30 88888.00 2000-11-30 17:26:26.730 335 15607.00 632.03 57226.94 88888.00 2000-11-30 17:26:27.730 335 15606.74 632.77 57226.94 88888.00 2000-11-30 17:26:28.730 335 15606.22 632.65 57227.43 88888.00 2000-11-30 17:26:29.730 335 15606.35 633.39 57227.06 88888.00 2000-11-30 17:26:30.730 335 15606.09 633.02 57226.94 88888.00 2000-11-30 17:26:31.730 335 15605.18 632.89 57227.43 88888.00 2000-11-30 17:26:32.730 335 15606.48 633.64 57226.57 88888.00 2000-11-30 17:26:33.730 335 15606.35 633.64 57226.70 88888.00 2000-11-30 17:26:34.730 335 15606.35 632.77 57226.70 88888.00 2000-11-30 17:26:35.730 335 15605.83 633.02 57226.33 88888.00 2000-11-30 17:26:36.730 335 15606.48 633.14 57226.57 88888.00 2000-11-30 17:26:37.730 335 15606.61 632.52 57226.45 88888.00 2000-11-30 17:26:38.730 335 15607.52 633.14 57226.21 88888.00 2000-11-30 17:26:39.730 335 15607.00 632.65 57226.94 88888.00 2000-11-30 17:26:40.730 335 15607.65 632.89 57226.57 88888.00 2000-11-30 17:26:41.730 335 15608.17 632.89 57226.33 88888.00 2000-11-30 17:26:42.730 335 15608.17 632.77 57226.21 88888.00 2000-11-30 17:26:43.730 335 15607.91 632.89 57226.70 88888.00 2000-11-30 17:26:44.730 335 15608.95 632.40 57226.57 88888.00 2000-11-30 17:26:45.730 335 15608.30 632.15 57227.30 88888.00 2000-11-30 17:26:46.730 335 15608.17 632.89 57226.57 88888.00 2000-11-30 17:26:47.730 335 15608.56 632.40 57226.70 88888.00 2000-11-30 17:26:48.730 335 15607.13 633.14 57226.21 88888.00 2000-11-30 17:26:49.730 335 15608.43 632.27 57226.82 88888.00 2000-11-30 17:26:50.730 335 15608.56 632.77 57226.45 88888.00 2000-11-30 17:26:51.730 335 15608.17 633.14 57226.57 88888.00 2000-11-30 17:26:52.730 335 15607.65 633.64 57226.21 88888.00 2000-11-30 17:26:53.730 335 15607.91 632.89 57225.71 88888.00 2000-11-30 17:26:54.730 335 15607.65 633.39 57226.45 88888.00 2000-11-30 17:26:55.730 335 15607.26 634.01 57226.82 88888.00 2000-11-30 17:26:56.730 335 15608.04 634.01 57226.45 88888.00 2000-11-30 17:26:57.730 335 15607.52 633.26 57226.08 88888.00 2000-11-30 17:26:58.730 335 15607.52 634.01 57226.33 88888.00 2000-11-30 17:26:59.730 335 15608.04 633.64 57226.70 88888.00 2000-11-30 17:27:00.730 335 15607.13 633.88 57226.70 88888.00 2000-11-30 17:27:01.730 335 15607.52 634.87 57226.70 88888.00 2000-11-30 17:27:02.730 335 15607.39 633.88 57225.71 88888.00 2000-11-30 17:27:03.730 335 15608.17 634.50 57226.21 88888.00 2000-11-30 17:27:04.730 335 15608.04 634.75 57226.33 88888.00 2000-11-30 17:27:05.730 335 15607.39 634.75 57226.57 88888.00 2000-11-30 17:27:06.730 335 15608.82 634.87 57225.84 88888.00 2000-11-30 17:27:07.730 335 15608.04 634.63 57226.57 88888.00 2000-11-30 17:27:08.730 335 15608.69 635.12 57226.33 88888.00 2000-11-30 17:27:09.730 335 15608.56 635.12 57225.47 88888.00 2000-11-30 17:27:10.730 335 15608.30 634.63 57226.21 88888.00 2000-11-30 17:27:11.730 335 15608.56 635.87 57225.84 88888.00 2000-11-30 17:27:12.730 335 15608.56 635.12 57226.82 88888.00 2000-11-30 17:27:13.730 335 15608.69 634.75 57226.33 88888.00 2000-11-30 17:27:14.730 335 15609.08 635.74 57226.57 88888.00 2000-11-30 17:27:15.730 335 15609.60 635.62 57226.45 88888.00 2000-11-30 17:27:16.730 335 15608.82 635.12 57226.33 88888.00 2000-11-30 17:27:17.730 335 15609.34 635.25 57226.21 88888.00 2000-11-30 17:27:18.730 335 15608.17 635.74 57226.08 88888.00 2000-11-30 17:27:19.730 335 15609.08 635.62 57226.21 88888.00 2000-11-30 17:27:20.730 335 15608.95 635.49 57226.33 88888.00 2000-11-30 17:27:21.730 335 15607.78 636.36 57226.21 88888.00 2000-11-30 17:27:22.730 335 15608.56 636.24 57225.59 88888.00 2000-11-30 17:27:23.730 335 15608.56 635.87 57226.82 88888.00 2000-11-30 17:27:24.730 335 15608.82 636.61 57225.96 88888.00 2000-11-30 17:27:25.730 335 15608.69 637.10 57227.06 88888.00 2000-11-30 17:27:26.730 335 15608.43 637.35 57226.82 88888.00 2000-11-30 17:27:27.730 335 15609.21 635.87 57225.84 88888.00 2000-11-30 17:27:28.730 335 15609.21 637.60 57226.33 88888.00 2000-11-30 17:27:29.730 335 15609.34 636.98 57226.33 88888.00 2000-11-30 17:27:30.730 335 15608.95 637.10 57226.21 88888.00 2000-11-30 17:27:31.730 335 15609.08 636.86 57226.33 88888.00 2000-11-30 17:27:32.730 335 15609.21 636.61 57225.96 88888.00 2000-11-30 17:27:33.730 335 15609.34 636.73 57226.33 88888.00 2000-11-30 17:27:34.730 335 15609.99 636.48 57225.96 88888.00 2000-11-30 17:27:35.730 335 15609.73 636.48 57226.08 88888.00 2000-11-30 17:27:36.730 335 15609.47 636.73 57226.21 88888.00 2000-11-30 17:27:37.730 335 15610.25 636.61 57226.33 88888.00 2000-11-30 17:27:38.730 335 15610.38 636.73 57226.21 88888.00 2000-11-30 17:27:39.730 335 15609.99 636.86 57226.45 88888.00 2000-11-30 17:27:41.730 335 15610.25 636.11 57226.08 88888.00 2000-11-30 17:27:42.730 335 15610.38 637.10 57226.21 88888.00 2000-11-30 17:27:43.730 335 15610.50 636.24 57225.84 88888.00 2000-11-30 17:27:44.730 335 15610.76 636.73 57226.94 88888.00 2000-11-30 17:27:45.730 335 15611.03 636.98 57226.21 88888.00 2000-11-30 17:27:46.730 335 15611.16 636.36 57225.84 88888.00 2000-11-30 17:27:47.730 335 15610.76 636.61 57226.08 88888.00 2000-11-30 17:27:48.730 335 15611.29 636.86 57226.57 88888.00 2000-11-30 17:27:49.730 335 15611.80 636.98 57226.45 88888.00 2000-11-30 17:27:50.730 335 15611.42 637.35 57226.08 88888.00 2000-11-30 17:27:51.730 335 15612.84 637.10 57226.45 88888.00 2000-11-30 17:27:52.730 335 15611.80 636.61 57226.08 88888.00 2000-11-30 17:27:53.730 335 15612.58 637.72 57225.96 88888.00 2000-11-30 17:27:54.730 335 15612.45 637.35 57226.57 88888.00 2000-11-30 17:27:55.730 335 15613.23 637.10 57226.57 88888.00 2000-11-30 17:27:56.730 335 15612.45 637.48 57227.43 88888.00 2000-11-30 17:27:57.730 335 15612.71 637.72 57226.57 88888.00 2000-11-30 17:27:58.730 335 15613.10 637.72 57226.33 88888.00 2000-11-30 17:27:59.730 335 15612.32 637.48 57226.45 88888.00 2000-11-30 17:28:00.730 335 15611.93 637.72 57226.45 88888.00 2000-11-30 17:28:01.730 335 15612.45 638.22 57226.82 88888.00 2000-11-30 17:28:02.730 335 15612.97 638.22 57226.94 88888.00 2000-11-30 17:28:03.730 335 15612.06 638.34 57226.57 88888.00 2000-11-30 17:28:04.730 335 15611.42 637.48 57226.70 88888.00 2000-11-30 17:28:05.730 335 15612.19 638.22 57226.70 88888.00 2000-11-30 17:28:06.730 335 15612.19 637.97 57226.70 88888.00 2000-11-30 17:28:07.730 335 15611.54 637.23 57226.82 88888.00 2000-11-30 17:28:08.730 335 15611.80 637.60 57227.43 88888.00 2000-11-30 17:28:09.730 335 15611.80 637.60 57227.06 88888.00 2000-11-30 17:28:10.730 335 15612.45 637.48 57227.43 88888.00 2000-11-30 17:28:11.730 335 15611.93 637.72 57227.43 88888.00 2000-11-30 17:28:12.730 335 15611.80 637.60 57226.94 88888.00 2000-11-30 17:28:13.730 335 15612.58 638.22 57227.06 88888.00 2000-11-30 17:28:14.730 335 15611.93 637.10 57227.30 88888.00 2000-11-30 17:28:15.730 335 15612.97 637.48 57227.67 88888.00 2000-11-30 17:28:16.730 335 15612.58 637.85 57226.94 88888.00 2000-11-30 17:28:17.730 335 15612.06 638.09 57227.18 88888.00 2000-11-30 17:28:18.730 335 15612.71 638.22 57227.06 88888.00 2000-11-30 17:28:19.730 335 15612.19 637.97 57227.30 88888.00 2000-11-30 17:28:20.730 335 15612.71 637.48 57227.43 88888.00 2000-11-30 17:28:21.730 335 15612.06 637.60 57227.55 88888.00 2000-11-30 17:28:22.730 335 15612.06 638.22 57227.43 88888.00 2000-11-30 17:28:23.730 335 15612.06 638.22 57226.94 88888.00 2000-11-30 17:28:24.730 335 15612.19 638.22 57227.80 88888.00 2000-11-30 17:28:25.730 335 15612.45 638.22 57227.55 88888.00 2000-11-30 17:28:26.730 335 15612.58 637.60 57227.43 88888.00 2000-11-30 17:28:27.730 335 15612.06 637.35 57227.92 88888.00 2000-11-30 17:28:28.730 335 15612.32 637.97 57227.67 88888.00 2000-11-30 17:28:29.730 335 15611.80 637.85 57227.55 88888.00 2000-11-30 17:28:30.730 335 15612.19 637.60 57227.80 88888.00 2000-11-30 17:28:31.730 335 15612.71 637.35 57227.80 88888.00 2000-11-30 17:28:32.730 335 15612.71 637.97 57227.80 88888.00 2000-11-30 17:28:33.730 335 15612.71 637.60 57227.43 88888.00 2000-11-30 17:28:34.730 335 15612.84 637.60 57228.16 88888.00 2000-11-30 17:28:35.730 335 15612.71 637.97 57228.04 88888.00 2000-11-30 17:28:36.730 335 15612.32 637.10 57228.04 88888.00 2000-11-30 17:28:37.730 335 15612.71 637.48 57228.29 88888.00 2000-11-30 17:28:38.730 335 15612.32 636.98 57227.67 88888.00 2000-11-30 17:28:39.730 335 15612.58 638.22 57228.41 88888.00 2000-11-30 17:28:40.730 335 15612.32 637.23 57228.53 88888.00 2000-11-30 17:28:41.730 335 15612.06 637.85 57228.41 88888.00 2000-11-30 17:28:42.730 335 15611.67 638.09 57228.04 88888.00 2000-11-30 17:28:43.730 335 15612.32 637.60 57228.29 88888.00 2000-11-30 17:28:44.730 335 15612.45 638.09 57228.29 88888.00 2000-11-30 17:28:45.730 335 15612.97 637.85 57227.92 88888.00 2000-11-30 17:28:46.730 335 15612.58 637.35 57228.04 88888.00 2000-11-30 17:28:47.730 335 15612.58 638.22 57227.92 88888.00 2000-11-30 17:28:48.730 335 15611.80 638.09 57228.65 88888.00 2000-11-30 17:28:49.730 335 15612.71 638.09 57228.41 88888.00 2000-11-30 17:28:50.730 335 15612.19 638.47 57228.77 88888.00 2000-11-30 17:28:51.730 335 15612.71 638.47 57228.53 88888.00 2000-11-30 17:28:52.730 335 15611.80 638.09 57228.29 88888.00 2000-11-30 17:28:53.730 335 15612.19 637.85 57228.29 88888.00 2000-11-30 17:28:54.730 335 15611.16 637.72 57228.41 88888.00 2000-11-30 17:28:55.730 335 15611.16 637.85 57228.16 88888.00 2000-11-30 17:28:56.730 335 15611.67 638.47 57228.29 88888.00 2000-11-30 17:28:57.730 335 15612.06 638.09 57228.41 88888.00 2000-11-30 17:28:58.730 335 15610.76 638.34 57228.04 88888.00 2000-11-30 17:28:59.730 335 15611.42 638.22 57228.53 88888.00 2000-11-30 17:29:00.730 335 15611.93 638.22 57227.67 88888.00 2000-11-30 17:29:01.730 335 15611.03 637.85 57228.53 88888.00 2000-11-30 17:29:02.730 335 15611.42 638.34 57228.41 88888.00 2000-11-30 17:29:03.730 335 15611.93 638.09 57228.29 88888.00 2000-11-30 17:29:04.730 335 15611.29 638.84 57228.65 88888.00 2000-11-30 17:29:05.730 335 15611.16 638.34 57228.41 88888.00 2000-11-30 17:29:06.730 335 15611.80 637.72 57228.65 88888.00 2000-11-30 17:29:07.730 335 15610.76 638.47 57228.65 88888.00 2000-11-30 17:29:08.730 335 15611.67 638.09 57228.29 88888.00 2000-11-30 17:29:09.730 335 15611.16 637.35 57227.92 88888.00 2000-11-30 17:29:10.730 335 15610.89 638.09 57228.29 88888.00 2000-11-30 17:29:11.730 335 15610.89 638.22 57228.04 88888.00 2000-11-30 17:29:12.730 335 15610.38 637.97 57227.80 88888.00 2000-11-30 17:29:13.730 335 15611.16 637.35 57228.65 88888.00 2000-11-30 17:29:14.730 335 15611.16 637.72 57228.41 88888.00 2000-11-30 17:29:15.730 335 15611.67 637.48 57227.80 88888.00 2000-11-30 17:29:16.730 335 15611.16 637.60 57227.80 88888.00 2000-11-30 17:29:17.730 335 15611.54 637.48 57227.55 88888.00 2000-11-30 17:29:18.730 335 15611.42 636.61 57227.80 88888.00 2000-11-30 17:29:19.730 335 15610.89 636.86 57228.65 88888.00 2000-11-30 17:29:20.730 335 15611.54 636.36 57227.92 88888.00 2000-11-30 17:29:21.730 335 15611.80 636.98 57227.92 88888.00 2000-11-30 17:29:22.730 335 15611.29 636.73 57228.04 88888.00 2000-11-30 17:29:23.730 335 15611.42 636.24 57228.41 88888.00 2000-11-30 17:29:24.730 335 15610.89 636.61 57228.16 88888.00 2000-11-30 17:29:25.730 335 15611.03 635.62 57228.04 88888.00 2000-11-30 17:29:26.730 335 15611.29 635.62 57228.16 88888.00 2000-11-30 17:29:27.730 335 15611.03 635.87 57228.04 88888.00 2000-11-30 17:29:28.730 335 15611.29 635.37 57227.92 88888.00 2000-11-30 17:29:29.730 335 15611.67 635.74 57228.16 88888.00 2000-11-30 17:29:30.730 335 15611.54 635.49 57228.65 88888.00 2000-11-30 17:29:31.730 335 15610.89 635.99 57228.29 88888.00 2000-11-30 17:29:32.730 335 15611.03 635.37 57228.77 88888.00 2000-11-30 17:29:33.730 335 15611.67 635.37 57228.77 88888.00 2000-11-30 17:29:34.730 335 15610.89 635.37 57227.43 88888.00 2000-11-30 17:29:35.730 335 15611.54 635.37 57228.29 88888.00 2000-11-30 17:29:36.730 335 15611.67 635.87 57228.04 88888.00 2000-11-30 17:29:37.730 335 15611.16 635.49 57228.53 88888.00 2000-11-30 17:29:38.730 335 15611.03 635.99 57227.55 88888.00 2000-11-30 17:29:39.730 335 15610.89 635.74 57228.53 88888.00 2000-11-30 17:29:40.730 335 15611.67 635.87 57228.29 88888.00 2000-11-30 17:29:41.730 335 15611.54 635.74 57228.41 88888.00 2000-11-30 17:29:42.730 335 15611.29 636.11 57228.65 88888.00 2000-11-30 17:29:43.730 335 15611.67 636.11 57228.16 88888.00 2000-11-30 17:29:44.730 335 15611.54 636.11 57228.04 88888.00 2000-11-30 17:29:45.730 335 15611.29 636.36 57227.92 88888.00 2000-11-30 17:29:46.730 335 15611.03 636.11 57228.16 88888.00 2000-11-30 17:29:47.730 335 15611.93 636.61 57228.77 88888.00 2000-11-30 17:29:48.730 335 15611.29 636.36 57228.16 88888.00 2000-11-30 17:29:49.730 335 15611.29 636.48 57227.92 88888.00 2000-11-30 17:29:50.730 335 15611.80 636.98 57227.80 88888.00 2000-11-30 17:29:51.730 335 15611.16 636.86 57227.80 88888.00 2000-11-30 17:29:52.730 335 15611.29 636.24 57227.92 88888.00 2000-11-30 17:29:53.730 335 15611.80 636.36 57227.30 88888.00 2000-11-30 17:29:54.730 335 15611.80 635.99 57228.53 88888.00 2000-11-30 17:29:55.730 335 15612.06 636.24 57227.80 88888.00 2000-11-30 17:29:56.730 335 15612.06 636.73 57228.53 88888.00 2000-11-30 17:29:57.730 335 15612.32 637.10 57228.29 88888.00 2000-11-30 17:29:58.730 335 15611.67 636.36 57228.16 88888.00 2000-11-30 17:29:59.730 335 15612.58 635.62 57227.92 88888.00 2000-11-30 17:30:00.730 335 15612.19 636.36 57227.92 88888.00 2000-11-30 17:30:01.730 335 15611.80 636.36 57228.04 88888.00 2000-11-30 17:30:02.730 335 15612.32 636.36 57228.65 88888.00 2000-11-30 17:30:03.730 335 15612.06 636.86 57227.55 88888.00 2000-11-30 17:30:04.730 335 15612.32 636.48 57227.80 88888.00 2000-11-30 17:30:05.730 335 15612.32 636.36 57227.80 88888.00 2000-11-30 17:30:06.730 335 15612.19 636.61 57227.80 88888.00 2000-11-30 17:30:07.730 335 15612.45 636.61 57227.80 88888.00 2000-11-30 17:30:08.730 335 15612.06 636.11 57228.16 88888.00 2000-11-30 17:30:09.730 335 15612.32 635.87 57228.16 88888.00 2000-11-30 17:30:10.730 335 15612.58 636.11 57228.16 88888.00 2000-11-30 17:30:11.730 335 15611.93 635.74 57227.92 88888.00 2000-11-30 17:30:12.730 335 15612.32 636.24 57228.53 88888.00 2000-11-30 17:30:13.730 335 15612.45 636.36 57227.92 88888.00 2000-11-30 17:30:14.730 335 15612.84 635.99 57228.04 88888.00 2000-11-30 17:30:15.730 335 15613.36 635.87 57228.16 88888.00 2000-11-30 17:30:16.730 335 15613.10 636.24 57227.30 88888.00 2000-11-30 17:30:17.730 335 15612.32 635.74 57227.92 88888.00 2000-11-30 17:30:18.730 335 15612.45 635.74 57228.16 88888.00 2000-11-30 17:30:19.730 335 15612.19 636.11 57228.04 88888.00 2000-11-30 17:30:20.730 335 15612.45 635.87 57228.16 88888.00 2000-11-30 17:30:21.730 335 15613.23 635.62 57227.80 88888.00 2000-11-30 17:30:22.730 335 15613.10 635.62 57228.65 88888.00 2000-11-30 17:30:23.730 335 15612.84 635.49 57227.92 88888.00 2000-11-30 17:30:24.730 335 15612.84 635.62 57227.92 88888.00 2000-11-30 17:30:25.730 335 15612.84 635.49 57228.65 88888.00 2000-11-30 17:30:26.730 335 15612.71 635.74 57228.16 88888.00 2000-11-30 17:30:27.730 335 15612.84 636.11 57228.04 88888.00 2000-11-30 17:30:28.730 335 15613.10 635.37 57228.65 88888.00 2000-11-30 17:30:29.730 335 15612.84 635.49 57228.41 88888.00 2000-11-30 17:30:30.730 335 15613.10 635.37 57228.04 88888.00 2000-11-30 17:30:31.730 335 15613.10 635.37 57227.80 88888.00 2000-11-30 17:30:32.730 335 15613.23 635.87 57228.29 88888.00 2000-11-30 17:30:33.730 335 15613.36 635.25 57228.41 88888.00 2000-11-30 17:30:34.730 335 15613.36 636.48 57228.89 88888.00 2000-11-30 17:30:35.730 335 15613.88 635.74 57228.53 88888.00 2000-11-30 17:30:36.730 335 15614.40 635.87 57227.67 88888.00 2000-11-30 17:30:37.730 335 15613.88 635.00 57228.77 88888.00 2000-11-30 17:30:38.730 335 15613.88 635.25 57228.29 88888.00 2000-11-30 17:30:39.730 335 15614.01 635.12 57228.41 88888.00 2000-11-30 17:30:40.730 335 15614.01 635.62 57228.77 88888.00 2000-11-30 17:30:41.730 335 15614.53 635.99 57228.29 88888.00 2000-11-30 17:30:42.730 335 15615.18 635.12 57228.41 88888.00 2000-11-30 17:30:43.730 335 15614.27 635.25 57228.29 88888.00 2000-11-30 17:30:44.730 335 15614.27 635.25 57228.65 88888.00 2000-11-30 17:30:45.730 335 15614.79 635.25 57228.77 88888.00 2000-11-30 17:30:46.730 335 15614.14 634.75 57228.16 88888.00 2000-11-30 17:30:47.730 335 15614.27 635.25 57229.26 88888.00 2000-11-30 17:30:48.730 335 15614.53 634.87 57228.29 88888.00 2000-11-30 17:30:49.730 335 15614.79 634.63 57228.53 88888.00 2000-11-30 17:30:50.730 335 15614.40 634.38 57228.53 88888.00 2000-11-30 17:30:51.730 335 15614.27 634.87 57228.41 88888.00 2000-11-30 17:30:52.730 335 15614.27 634.63 57228.16 88888.00 2000-11-30 17:30:53.730 335 15614.40 634.63 57229.38 88888.00 2000-11-30 17:30:54.730 335 15614.01 634.87 57229.38 88888.00 2000-11-30 17:30:55.730 335 15614.14 634.50 57228.77 88888.00 2000-11-30 17:30:56.730 335 15614.66 634.13 57228.41 88888.00 2000-11-30 17:30:57.730 335 15614.53 634.50 57228.16 88888.00 2000-11-30 17:30:58.730 335 15613.23 634.13 57229.38 88888.00 2000-11-30 17:30:59.730 335 15614.27 634.26 57228.77 88888.00 2000-11-30 17:31:00.730 335 15614.01 634.87 57228.77 88888.00 2000-11-30 17:31:01.730 335 15613.75 633.76 57228.77 88888.00 2000-11-30 17:31:02.730 335 15613.62 634.63 57228.89 88888.00 2000-11-30 17:31:03.730 335 15613.75 634.01 57229.26 88888.00 2000-11-30 17:31:04.730 335 15613.75 634.75 57228.53 88888.00 2000-11-30 17:31:05.730 335 15613.62 634.75 57228.53 88888.00 2000-11-30 17:31:06.730 335 15614.14 634.75 57227.92 88888.00 2000-11-30 17:31:07.730 335 15613.49 635.37 57228.29 88888.00 2000-11-30 17:31:08.730 335 15613.23 634.38 57228.41 88888.00 2000-11-30 17:31:09.730 335 15614.14 635.25 57228.89 88888.00 2000-11-30 17:31:10.730 335 15613.75 634.87 57228.77 88888.00 2000-11-30 17:31:11.730 335 15614.40 634.75 57228.29 88888.00 2000-11-30 17:31:12.730 335 15614.27 635.62 57228.41 88888.00 2000-11-30 17:31:13.730 335 15613.88 634.75 57229.51 88888.00 2000-11-30 17:31:14.730 335 15613.88 634.87 57228.53 88888.00 2000-11-30 17:31:15.730 335 15614.01 635.12 57228.41 88888.00 2000-11-30 17:31:16.730 335 15614.01 634.38 57228.89 88888.00 2000-11-30 17:31:17.730 335 15614.66 635.12 57228.77 88888.00 2000-11-30 17:31:18.730 335 15614.40 634.01 57228.29 88888.00 2000-11-30 17:31:19.730 335 15614.79 634.63 57228.77 88888.00 2000-11-30 17:31:20.730 335 15613.75 634.63 57229.38 88888.00 2000-11-30 17:31:21.730 335 15614.27 634.38 57228.29 88888.00 2000-11-30 17:31:22.730 335 15614.27 634.75 57228.41 88888.00 2000-11-30 17:31:23.730 335 15614.40 634.13 57229.38 88888.00 2000-11-30 17:31:24.730 335 15614.79 635.12 57229.14 88888.00 2000-11-30 17:31:25.730 335 15615.31 634.13 57229.14 88888.00 2000-11-30 17:31:26.730 335 15615.31 634.13 57228.65 88888.00 2000-11-30 17:31:27.730 335 15615.57 634.13 57228.89 88888.00 2000-11-30 17:31:28.730 335 15615.05 634.01 57229.75 88888.00 2000-11-30 17:31:29.730 335 15615.44 633.76 57229.02 88888.00 2000-11-30 17:31:30.730 335 15615.18 633.64 57229.38 88888.00 2000-11-30 17:31:31.730 335 15615.57 633.26 57228.89 88888.00 2000-11-30 17:31:32.730 335 15615.18 633.88 57229.02 88888.00 2000-11-30 17:31:33.730 335 15615.05 633.88 57229.38 88888.00 2000-11-30 17:31:34.730 335 15615.44 633.64 57229.26 88888.00 2000-11-30 17:31:35.730 335 15615.70 633.51 57229.38 88888.00 2000-11-30 17:31:36.730 335 15614.92 633.88 57229.14 88888.00 2000-11-30 17:31:37.730 335 15615.44 633.76 57229.26 88888.00 2000-11-30 17:31:38.730 335 15615.31 634.26 57229.14 88888.00 2000-11-30 17:31:39.730 335 15615.57 634.01 57229.88 88888.00 2000-11-30 17:31:41.730 335 15615.31 634.38 57229.02 88888.00 2000-11-30 17:31:42.730 335 15615.44 634.13 57229.26 88888.00 2000-11-30 17:31:43.730 335 15615.31 634.13 57229.63 88888.00 2000-11-30 17:31:44.730 335 15614.40 634.38 57229.02 88888.00 2000-11-30 17:31:45.730 335 15614.79 634.63 57229.14 88888.00 2000-11-30 17:31:46.730 335 15614.79 634.75 57229.02 88888.00 2000-11-30 17:31:47.730 335 15615.05 634.75 57229.14 88888.00 2000-11-30 17:31:48.730 335 15614.92 634.75 57228.77 88888.00 2000-11-30 17:31:49.730 335 15614.14 634.50 57229.75 88888.00 2000-11-30 17:31:50.730 335 15615.18 634.13 57229.14 88888.00 2000-11-30 17:31:51.730 335 15615.31 633.88 57229.02 88888.00 2000-11-30 17:31:52.730 335 15615.31 634.26 57229.14 88888.00 2000-11-30 17:31:53.730 335 15615.31 633.26 57229.75 88888.00 2000-11-30 17:31:54.730 335 15614.92 634.13 57229.51 88888.00 2000-11-30 17:31:55.730 335 15615.05 634.87 57229.38 88888.00 2000-11-30 17:31:56.730 335 15615.05 633.88 57229.51 88888.00 2000-11-30 17:31:57.730 335 15615.83 634.13 57230.12 88888.00 2000-11-30 17:31:58.730 335 15615.83 634.01 57229.75 88888.00 2000-11-30 17:31:59.730 335 15615.57 633.14 57228.89 88888.00 2000-11-30 17:32:00.730 335 15616.35 634.01 57229.38 88888.00 2000-11-30 17:32:01.730 335 15616.48 633.64 57229.26 88888.00 2000-11-30 17:32:02.730 335 15616.61 633.14 57229.14 88888.00 2000-11-30 17:32:03.730 335 15615.83 633.76 57229.63 88888.00 2000-11-30 17:32:04.730 335 15616.22 633.26 57229.14 88888.00 2000-11-30 17:32:05.730 335 15617.00 633.64 57229.63 88888.00 2000-11-30 17:32:06.730 335 15616.48 633.64 57229.63 88888.00 2000-11-30 17:32:07.730 335 15615.83 633.14 57229.26 88888.00 2000-11-30 17:32:08.730 335 15616.74 633.64 57229.88 88888.00 2000-11-30 17:32:09.730 335 15617.13 633.02 57229.88 88888.00 2000-11-30 17:32:10.730 335 15616.48 633.26 57230.12 88888.00 2000-11-30 17:32:11.730 335 15616.22 632.77 57229.88 88888.00 2000-11-30 17:32:12.730 335 15616.87 633.02 57229.51 88888.00 2000-11-30 17:32:13.730 335 15616.74 633.02 57229.38 88888.00 2000-11-30 17:32:14.730 335 15617.65 633.02 57229.51 88888.00 2000-11-30 17:32:15.730 335 15617.00 632.77 57229.75 88888.00 2000-11-30 17:32:16.730 335 15617.91 632.52 57230.24 88888.00 2000-11-30 17:32:17.730 335 15616.61 632.52 57229.63 88888.00 2000-11-30 17:32:18.730 335 15616.74 632.52 57230.00 88888.00 2000-11-30 17:32:19.730 335 15616.74 632.15 57230.61 88888.00 2000-11-30 17:32:20.730 335 15617.52 632.03 57229.88 88888.00 2000-11-30 17:32:21.730 335 15617.26 632.15 57230.12 88888.00 2000-11-30 17:32:22.730 335 15617.26 631.65 57229.38 88888.00 2000-11-30 17:32:23.730 335 15617.52 631.65 57230.00 88888.00 2000-11-30 17:32:24.730 335 15617.39 631.78 57229.88 88888.00 2000-11-30 17:32:25.730 335 15617.78 631.90 57230.48 88888.00 2000-11-30 17:32:26.730 335 15617.52 631.78 57229.88 88888.00 2000-11-30 17:32:27.730 335 15617.26 632.40 57229.88 88888.00 2000-11-30 17:32:28.730 335 15616.61 632.27 57229.88 88888.00 2000-11-30 17:32:29.730 335 15617.39 632.27 57230.36 88888.00 2000-11-30 17:32:30.730 335 15616.61 631.78 57229.75 88888.00 2000-11-30 17:32:31.730 335 15616.87 631.41 57230.00 88888.00 2000-11-30 17:32:32.730 335 15617.00 631.65 57230.24 88888.00 2000-11-30 17:32:33.730 335 15617.13 631.65 57230.00 88888.00 2000-11-30 17:32:34.730 335 15617.26 631.90 57230.00 88888.00 2000-11-30 17:32:35.730 335 15617.00 632.15 57230.24 88888.00 2000-11-30 17:32:36.730 335 15616.87 631.90 57230.24 88888.00 2000-11-30 17:32:37.730 335 15617.00 631.78 57229.75 88888.00 2000-11-30 17:32:38.730 335 15617.78 631.41 57229.75 88888.00 2000-11-30 17:32:39.730 335 15617.26 631.16 57229.63 88888.00 2000-11-30 17:32:40.730 335 15617.26 631.53 57230.61 88888.00 2000-11-30 17:32:41.730 335 15618.04 631.04 57230.24 88888.00 2000-11-30 17:32:42.730 335 15617.65 631.04 57230.12 88888.00 2000-11-30 17:32:43.730 335 15617.26 631.04 57230.24 88888.00 2000-11-30 17:32:44.730 335 15618.04 631.28 57230.36 88888.00 2000-11-30 17:32:45.730 335 15618.17 630.54 57229.75 88888.00 2000-11-30 17:32:46.730 335 15618.17 630.54 57230.36 88888.00 2000-11-30 17:32:47.730 335 15618.43 630.04 57229.26 88888.00 2000-11-30 17:32:48.730 335 15617.39 629.80 57230.12 88888.00 2000-11-30 17:32:49.730 335 15618.43 630.42 57230.00 88888.00 2000-11-30 17:32:50.730 335 15618.69 630.04 57230.00 88888.00 2000-11-30 17:32:51.730 335 15618.95 629.92 57230.97 88888.00 2000-11-30 17:32:52.730 335 15618.56 630.04 57230.36 88888.00 2000-11-30 17:32:53.730 335 15619.08 629.43 57230.97 88888.00 2000-11-30 17:32:54.730 335 15619.21 630.42 57230.36 88888.00 2000-11-30 17:32:55.730 335 15619.21 630.29 57230.24 88888.00 2000-11-30 17:32:56.730 335 15619.08 629.80 57230.00 88888.00 2000-11-30 17:32:57.730 335 15618.56 629.80 57230.00 88888.00 2000-11-30 17:32:58.730 335 15619.34 630.17 57230.61 88888.00 2000-11-30 17:32:59.730 335 15618.95 629.92 57230.12 88888.00 2000-11-30 17:33:00.730 335 15618.56 630.17 57230.24 88888.00 2000-11-30 17:33:01.730 335 15619.47 629.92 57230.85 88888.00 2000-11-30 17:33:02.730 335 15619.21 629.30 57230.36 88888.00 2000-11-30 17:33:03.730 335 15619.34 629.05 57230.36 88888.00 2000-11-30 17:33:04.730 335 15618.95 628.93 57230.97 88888.00 2000-11-30 17:33:05.730 335 15618.95 629.30 57230.61 88888.00 2000-11-30 17:33:06.730 335 15619.21 629.30 57230.36 88888.00 2000-11-30 17:33:07.730 335 15618.69 628.93 57230.12 88888.00 2000-11-30 17:33:08.730 335 15619.34 629.43 57230.12 88888.00 2000-11-30 17:33:09.730 335 15618.69 629.30 57230.73 88888.00 2000-11-30 17:33:10.730 335 15618.43 629.67 57231.22 88888.00 2000-11-30 17:33:11.730 335 15618.17 629.18 57230.48 88888.00 2000-11-30 17:33:12.730 335 15618.56 628.93 57230.61 88888.00 2000-11-30 17:33:13.730 335 15618.30 628.81 57230.61 88888.00 2000-11-30 17:33:14.730 335 15618.04 628.43 57230.48 88888.00 2000-11-30 17:33:15.730 335 15617.39 628.43 57231.10 88888.00 2000-11-30 17:33:16.730 335 15618.56 627.94 57230.97 88888.00 2000-11-30 17:33:17.730 335 15618.17 628.68 57230.61 88888.00 2000-11-30 17:33:18.730 335 15618.17 628.68 57230.12 88888.00 2000-11-30 17:33:19.730 335 15617.65 628.31 57230.24 88888.00 2000-11-30 17:33:20.730 335 15617.52 628.19 57230.73 88888.00 2000-11-30 17:33:21.730 335 15617.39 628.19 57230.97 88888.00 2000-11-30 17:33:22.730 335 15617.13 627.94 57230.36 88888.00 2000-11-30 17:33:23.730 335 15618.04 627.81 57230.48 88888.00 2000-11-30 17:33:24.730 335 15617.26 627.94 57230.00 88888.00 2000-11-30 17:33:25.730 335 15617.39 627.94 57230.61 88888.00 2000-11-30 17:33:26.730 335 15618.04 627.94 57230.73 88888.00 2000-11-30 17:33:27.730 335 15617.65 627.57 57230.61 88888.00 2000-11-30 17:33:28.730 335 15617.26 628.31 57230.73 88888.00 2000-11-30 17:33:29.730 335 15617.52 627.94 57230.61 88888.00 2000-11-30 17:33:30.730 335 15617.52 627.69 57230.48 88888.00 2000-11-30 17:33:31.730 335 15616.74 628.56 57230.61 88888.00 2000-11-30 17:33:32.730 335 15616.74 627.20 57230.24 88888.00 2000-11-30 17:33:33.730 335 15617.00 627.57 57230.12 88888.00 2000-11-30 17:33:34.730 335 15616.35 627.94 57229.88 88888.00 2000-11-30 17:33:35.730 335 15617.00 627.20 57229.75 88888.00 2000-11-30 17:33:36.730 335 15616.74 627.69 57230.48 88888.00 2000-11-30 17:33:37.730 335 15616.74 627.94 57230.48 88888.00 2000-11-30 17:33:38.730 335 15617.00 627.69 57230.12 88888.00 2000-11-30 17:33:39.730 335 15617.00 627.07 57230.36 88888.00 2000-11-30 17:33:40.730 335 15616.87 627.20 57230.36 88888.00 2000-11-30 17:33:41.730 335 15616.48 626.95 57230.12 88888.00 2000-11-30 17:33:42.730 335 15616.61 626.70 57230.36 88888.00 2000-11-30 17:33:43.730 335 15617.39 627.81 57230.12 88888.00 2000-11-30 17:33:44.730 335 15616.35 626.95 57229.51 88888.00 2000-11-30 17:33:45.730 335 15616.35 627.32 57230.48 88888.00 2000-11-30 17:33:46.730 335 15616.22 627.20 57230.24 88888.00 2000-11-30 17:33:47.730 335 15616.22 626.82 57229.51 88888.00 2000-11-30 17:33:48.730 335 15616.61 627.69 57229.75 88888.00 2000-11-30 17:33:49.730 335 15616.22 627.57 57230.73 88888.00 2000-11-30 17:33:50.730 335 15615.96 627.81 57230.00 88888.00 2000-11-30 17:33:51.730 335 15615.44 627.57 57230.24 88888.00 2000-11-30 17:33:52.730 335 15616.09 627.44 57229.75 88888.00 2000-11-30 17:33:53.730 335 15615.31 627.20 57229.51 88888.00 2000-11-30 17:33:54.730 335 15615.44 628.06 57230.00 88888.00 2000-11-30 17:33:55.730 335 15615.31 628.19 57230.36 88888.00 2000-11-30 17:33:56.730 335 15615.96 628.06 57229.88 88888.00 2000-11-30 17:33:57.730 335 15615.44 628.06 57229.51 88888.00 2000-11-30 17:33:58.730 335 15615.18 627.81 57230.00 88888.00 2000-11-30 17:33:59.730 335 15616.22 628.31 57229.88 88888.00 2000-11-30 17:34:00.730 335 15615.31 628.19 57230.61 88888.00 2000-11-30 17:34:01.730 335 15615.18 627.69 57230.36 88888.00 2000-11-30 17:34:02.730 335 15614.27 627.57 57230.12 88888.00 2000-11-30 17:34:03.730 335 15614.92 627.81 57230.36 88888.00 2000-11-30 17:34:04.730 335 15614.53 627.69 57229.88 88888.00 2000-11-30 17:34:05.730 335 15614.79 627.69 57230.24 88888.00 2000-11-30 17:34:06.730 335 15615.18 627.32 57230.00 88888.00 2000-11-30 17:34:07.730 335 15615.05 627.57 57230.24 88888.00 2000-11-30 17:34:08.730 335 15614.40 628.06 57230.24 88888.00 2000-11-30 17:34:09.730 335 15615.05 627.94 57230.12 88888.00 2000-11-30 17:34:10.730 335 15614.01 628.06 57229.75 88888.00 2000-11-30 17:34:11.730 335 15614.40 628.19 57229.63 88888.00 2000-11-30 17:34:12.730 335 15614.53 628.19 57230.48 88888.00 2000-11-30 17:34:13.730 335 15614.14 628.56 57230.00 88888.00 2000-11-30 17:34:14.730 335 15613.88 628.31 57230.00 88888.00 2000-11-30 17:34:15.730 335 15613.75 628.06 57229.75 88888.00 2000-11-30 17:34:16.730 335 15614.53 628.06 57229.51 88888.00 2000-11-30 17:34:17.730 335 15613.88 627.20 57230.36 88888.00 2000-11-30 17:34:18.730 335 15613.36 627.81 57229.51 88888.00 2000-11-30 17:34:19.730 335 15613.62 627.20 57230.00 88888.00 2000-11-30 17:34:20.730 335 15613.23 627.57 57229.51 88888.00 2000-11-30 17:34:21.730 335 15613.23 627.81 57229.75 88888.00 2000-11-30 17:34:22.730 335 15613.62 627.69 57229.14 88888.00 2000-11-30 17:34:23.730 335 15612.06 627.57 57230.00 88888.00 2000-11-30 17:34:24.730 335 15613.49 627.81 57229.75 88888.00 2000-11-30 17:34:25.730 335 15613.36 627.81 57229.75 88888.00 2000-11-30 17:34:26.730 335 15613.10 627.69 57229.75 88888.00 2000-11-30 17:34:27.730 335 15612.97 626.82 57229.38 88888.00 2000-11-30 17:34:28.730 335 15612.97 627.44 57229.38 88888.00 2000-11-30 17:34:29.730 335 15612.58 626.82 57230.00 88888.00 2000-11-30 17:34:30.730 335 15612.45 627.44 57229.75 88888.00 2000-11-30 17:34:31.730 335 15612.19 627.57 57229.88 88888.00 2000-11-30 17:34:32.730 335 15612.32 627.44 57229.14 88888.00 2000-11-30 17:34:33.730 335 15611.67 627.57 57229.63 88888.00 2000-11-30 17:34:34.730 335 15611.93 627.57 57229.26 88888.00 2000-11-30 17:34:35.730 335 15612.06 627.07 57229.38 88888.00 2000-11-30 17:34:36.730 335 15612.32 627.81 57228.53 88888.00 2000-11-30 17:34:37.730 335 15611.67 627.94 57229.26 88888.00 2000-11-30 17:34:38.730 335 15611.67 627.20 57229.02 88888.00 2000-11-30 17:34:39.730 335 15611.42 628.19 57228.65 88888.00 2000-11-30 17:34:40.730 335 15611.67 627.32 57229.75 88888.00 2000-11-30 17:34:41.730 335 15611.16 627.57 57229.63 88888.00 2000-11-30 17:34:42.730 335 15611.80 627.69 57228.53 88888.00 2000-11-30 17:34:43.730 335 15612.19 628.06 57228.89 88888.00 2000-11-30 17:34:44.730 335 15611.29 627.57 57228.65 88888.00 2000-11-30 17:34:45.730 335 15611.54 627.44 57228.89 88888.00 2000-11-30 17:34:46.730 335 15611.67 627.81 57228.89 88888.00 2000-11-30 17:34:47.730 335 15611.29 628.06 57229.26 88888.00 2000-11-30 17:34:48.730 335 15611.16 627.57 57228.89 88888.00 2000-11-30 17:34:49.730 335 15611.03 627.07 57228.65 88888.00 2000-11-30 17:34:50.730 335 15611.42 627.57 57229.38 88888.00 2000-11-30 17:34:51.730 335 15611.29 627.44 57229.14 88888.00 2000-11-30 17:34:52.730 335 15611.16 626.95 57228.77 88888.00 2000-11-30 17:34:53.730 335 15611.54 628.19 57229.02 88888.00 2000-11-30 17:34:54.730 335 15611.03 626.95 57228.65 88888.00 2000-11-30 17:34:55.730 335 15610.89 627.20 57228.53 88888.00 2000-11-30 17:34:56.730 335 15611.29 627.32 57229.63 88888.00 2000-11-30 17:34:57.730 335 15610.76 627.69 57228.29 88888.00 2000-11-30 17:34:58.730 335 15611.03 627.57 57228.77 88888.00 2000-11-30 17:34:59.730 335 15611.29 627.57 57229.02 88888.00 2000-11-30 17:35:00.730 335 15612.06 627.81 57229.02 88888.00 2000-11-30 17:35:01.730 335 15611.29 627.57 57228.53 88888.00 2000-11-30 17:35:02.730 335 15610.76 627.57 57228.29 88888.00 2000-11-30 17:35:03.730 335 15611.54 627.32 57228.89 88888.00 2000-11-30 17:35:04.730 335 15611.67 627.32 57228.53 88888.00 2000-11-30 17:35:05.730 335 15610.89 627.94 57228.29 88888.00 2000-11-30 17:35:06.730 335 15611.67 627.81 57228.16 88888.00 2000-11-30 17:35:07.730 335 15610.50 627.44 57228.29 88888.00 2000-11-30 17:35:08.730 335 15610.63 626.82 57228.41 88888.00 2000-11-30 17:35:09.730 335 15610.89 626.70 57227.92 88888.00 2000-11-30 17:35:10.730 335 15612.06 627.20 57228.04 88888.00 2000-11-30 17:35:11.730 335 15611.42 627.81 57227.92 88888.00 2000-11-30 17:35:12.730 335 15611.42 626.82 57228.53 88888.00 2000-11-30 17:35:13.730 335 15611.29 626.58 57228.41 88888.00 2000-11-30 17:35:14.730 335 15611.03 627.81 57228.16 88888.00 2000-11-30 17:35:15.730 335 15611.54 626.70 57228.53 88888.00 2000-11-30 17:35:16.730 335 15611.54 626.82 57228.77 88888.00 2000-11-30 17:35:17.730 335 15611.16 626.82 57228.04 88888.00 2000-11-30 17:35:18.730 335 15611.54 626.95 57228.04 88888.00 2000-11-30 17:35:19.730 335 15611.03 627.07 57228.29 88888.00 2000-11-30 17:35:20.730 335 15611.67 626.82 57228.29 88888.00 2000-11-30 17:35:21.730 335 15611.29 627.57 57228.29 88888.00 2000-11-30 17:35:22.730 335 15611.03 627.07 57228.29 88888.00 2000-11-30 17:35:23.730 335 15611.80 626.82 57228.65 88888.00 2000-11-30 17:35:24.730 335 15612.32 627.44 57227.92 88888.00 2000-11-30 17:35:25.730 335 15611.29 627.81 57228.65 88888.00 2000-11-30 17:35:26.730 335 15610.63 627.32 57228.41 88888.00 2000-11-30 17:35:27.730 335 15611.67 627.69 57228.41 88888.00 2000-11-30 17:35:28.730 335 15611.93 626.95 57228.53 88888.00 2000-11-30 17:35:29.730 335 15612.32 627.57 57228.53 88888.00 2000-11-30 17:35:30.730 335 15611.54 627.57 57228.53 88888.00 2000-11-30 17:35:31.730 335 15611.42 627.81 57227.80 88888.00 2000-11-30 17:35:32.730 335 15611.67 626.95 57228.04 88888.00 2000-11-30 17:35:33.730 335 15611.42 627.32 57228.41 88888.00 2000-11-30 17:35:34.730 335 15612.19 627.69 57228.04 88888.00 2000-11-30 17:35:35.730 335 15612.32 627.57 57228.04 88888.00 2000-11-30 17:35:36.730 335 15611.80 627.94 57228.65 88888.00 2000-11-30 17:35:37.730 335 15611.93 627.57 57227.55 88888.00 2000-11-30 17:35:38.730 335 15612.97 627.69 57227.55 88888.00 2000-11-30 17:35:39.730 335 15612.19 627.94 57228.16 88888.00 2000-11-30 17:35:41.730 335 15611.93 628.06 57227.92 88888.00 2000-11-30 17:35:42.730 335 15611.80 627.57 57228.29 88888.00 2000-11-30 17:35:43.730 335 15612.32 627.69 57228.04 88888.00 2000-11-30 17:35:44.730 335 15611.93 627.57 57227.18 88888.00 2000-11-30 17:35:45.730 335 15612.32 628.31 57227.92 88888.00 2000-11-30 17:35:46.730 335 15611.93 628.31 57228.29 88888.00 2000-11-30 17:35:47.730 335 15612.45 628.06 57227.43 88888.00 2000-11-30 17:35:48.730 335 15612.06 627.57 57227.67 88888.00 2000-11-30 17:35:49.730 335 15611.93 628.19 57227.92 88888.00 2000-11-30 17:35:50.730 335 15612.45 627.81 57228.29 88888.00 2000-11-30 17:35:51.730 335 15612.71 628.81 57228.16 88888.00 2000-11-30 17:35:52.730 335 15612.06 628.19 57227.92 88888.00 2000-11-30 17:35:53.730 335 15612.45 627.81 57228.65 88888.00 2000-11-30 17:35:54.730 335 15612.45 628.06 57227.67 88888.00 2000-11-30 17:35:55.730 335 15611.80 627.94 57227.55 88888.00 2000-11-30 17:35:56.730 335 15612.32 627.81 57227.92 88888.00 2000-11-30 17:35:57.730 335 15612.84 627.44 57227.92 88888.00 2000-11-30 17:35:58.730 335 15612.32 628.56 57228.29 88888.00 2000-11-30 17:35:59.730 335 15612.06 627.81 57227.92 88888.00 2000-11-30 17:36:00.730 335 15612.45 627.07 57228.41 88888.00 2000-11-30 17:36:01.730 335 15612.19 628.06 57228.16 88888.00 2000-11-30 17:36:02.730 335 15612.45 627.81 57228.16 88888.00 2000-11-30 17:36:03.730 335 15611.80 627.20 57228.41 88888.00 2000-11-30 17:36:04.730 335 15612.45 627.44 57227.80 88888.00 2000-11-30 17:36:05.730 335 15612.45 627.81 57228.04 88888.00 2000-11-30 17:36:06.730 335 15612.06 627.57 57228.41 88888.00 2000-11-30 17:36:07.730 335 15611.93 627.81 57228.04 88888.00 2000-11-30 17:36:08.730 335 15612.06 628.68 57228.29 88888.00 2000-11-30 17:36:09.730 335 15611.80 627.69 57228.53 88888.00 2000-11-30 17:36:10.730 335 15611.42 627.69 57227.67 88888.00 2000-11-30 17:36:11.729 335 15612.71 628.06 57228.41 88888.00 2000-11-30 17:36:12.729 335 15611.67 627.57 57228.77 88888.00 2000-11-30 17:36:13.729 335 15611.93 628.68 57228.77 88888.00 2000-11-30 17:36:14.729 335 15611.54 628.56 57228.41 88888.00 2000-11-30 17:36:15.729 335 15611.29 628.81 57228.53 88888.00 2000-11-30 17:36:16.729 335 15611.93 628.68 57228.16 88888.00 2000-11-30 17:36:17.729 335 15611.80 628.56 57228.53 88888.00 2000-11-30 17:36:18.729 335 15612.06 628.06 57228.77 88888.00 2000-11-30 17:36:19.729 335 15612.19 628.19 57227.92 88888.00 2000-11-30 17:36:20.729 335 15611.29 628.81 57227.55 88888.00 2000-11-30 17:36:21.729 335 15611.54 628.81 57228.53 88888.00 2000-11-30 17:36:22.729 335 15612.71 628.68 57228.41 88888.00 2000-11-30 17:36:23.729 335 15611.93 628.43 57228.53 88888.00 2000-11-30 17:36:24.729 335 15611.54 628.68 57228.29 88888.00 2000-11-30 17:36:25.729 335 15612.06 627.69 57228.29 88888.00 2000-11-30 17:36:26.729 335 15612.06 628.19 57228.29 88888.00 2000-11-30 17:36:27.729 335 15611.29 628.93 57228.41 88888.00 2000-11-30 17:36:28.729 335 15610.89 628.06 57228.29 88888.00 2000-11-30 17:36:29.729 335 15612.19 628.81 57227.55 88888.00 2000-11-30 17:36:30.729 335 15611.54 628.19 57228.65 88888.00 2000-11-30 17:36:31.729 335 15611.80 628.06 57227.92 88888.00 2000-11-30 17:36:32.729 335 15611.54 628.43 57227.92 88888.00 2000-11-30 17:36:33.729 335 15611.67 628.56 57228.16 88888.00 2000-11-30 17:36:34.729 335 15611.67 628.19 57228.77 88888.00 2000-11-30 17:36:35.729 335 15611.16 628.56 57227.80 88888.00 2000-11-30 17:36:36.729 335 15610.76 628.68 57227.92 88888.00 2000-11-30 17:36:37.729 335 15610.89 628.56 57227.43 88888.00 2000-11-30 17:36:38.729 335 15611.42 629.05 57228.16 88888.00 2000-11-30 17:36:39.729 335 15611.54 629.05 57228.29 88888.00 2000-11-30 17:36:40.729 335 15611.03 628.68 57227.92 88888.00 2000-11-30 17:36:41.729 335 15611.29 629.43 57228.41 88888.00 2000-11-30 17:36:42.729 335 15610.76 628.81 57227.80 88888.00 2000-11-30 17:36:43.729 335 15611.16 629.18 57228.89 88888.00 2000-11-30 17:36:44.729 335 15610.76 628.81 57227.92 88888.00 2000-11-30 17:36:45.729 335 15610.76 628.81 57228.77 88888.00 2000-11-30 17:36:46.729 335 15611.29 629.43 57227.92 88888.00 2000-11-30 17:36:47.729 335 15610.76 629.67 57228.29 88888.00 2000-11-30 17:36:48.729 335 15611.29 628.81 57228.65 88888.00 2000-11-30 17:36:49.729 335 15610.76 629.05 57228.41 88888.00 2000-11-30 17:36:50.729 335 15611.16 629.43 57228.53 88888.00 2000-11-30 17:36:51.729 335 15610.89 628.93 57227.92 88888.00 2000-11-30 17:36:52.729 335 15611.16 628.81 57228.53 88888.00 2000-11-30 17:36:53.729 335 15610.89 628.56 57228.29 88888.00 2000-11-30 17:36:54.729 335 15611.29 628.31 57227.43 88888.00 2000-11-30 17:36:55.729 335 15610.76 628.81 57227.43 88888.00 2000-11-30 17:36:56.729 335 15611.16 628.56 57228.16 88888.00 2000-11-30 17:36:57.729 335 15611.03 628.56 57227.80 88888.00 2000-11-30 17:36:58.729 335 15611.29 628.56 57227.80 88888.00 2000-11-30 17:36:59.729 335 15610.12 628.81 57228.65 88888.00 2000-11-30 17:37:00.729 335 15610.89 628.19 57228.41 88888.00 2000-11-30 17:37:01.729 335 15610.89 628.43 57227.67 88888.00 2000-11-30 17:37:02.729 335 15610.25 628.31 57227.92 88888.00 2000-11-30 17:37:03.729 335 15610.89 628.19 57228.53 88888.00 2000-11-30 17:37:04.729 335 15610.50 627.81 57227.92 88888.00 2000-11-30 17:37:05.729 335 15610.38 628.31 57228.65 88888.00 2000-11-30 17:37:06.729 335 15610.76 628.19 57228.89 88888.00 2000-11-30 17:37:07.729 335 15610.50 627.94 57228.41 88888.00 2000-11-30 17:37:08.729 335 15610.76 627.57 57227.92 88888.00 2000-11-30 17:37:09.729 335 15610.25 627.94 57228.89 88888.00 2000-11-30 17:37:10.729 335 15610.50 628.43 57228.04 88888.00 2000-11-30 17:37:11.729 335 15609.99 628.06 57227.92 88888.00 2000-11-30 17:37:12.729 335 15610.50 628.68 57228.77 88888.00 2000-11-30 17:37:13.729 335 15610.63 628.56 57227.80 88888.00 2000-11-30 17:37:14.729 335 15610.50 628.19 57228.29 88888.00 2000-11-30 17:37:15.729 335 15610.25 628.19 57228.77 88888.00 2000-11-30 17:37:16.729 335 15610.63 628.43 57228.65 88888.00 2000-11-30 17:37:17.729 335 15610.12 628.43 57228.04 88888.00 2000-11-30 17:37:18.729 335 15610.63 627.81 57228.16 88888.00 2000-11-30 17:37:19.729 335 15609.99 627.32 57228.41 88888.00 2000-11-30 17:37:20.729 335 15610.12 628.31 57228.77 88888.00 2000-11-30 17:37:21.729 335 15610.38 627.20 57228.41 88888.00 2000-11-30 17:37:22.729 335 15610.63 627.81 57228.04 88888.00 2000-11-30 17:37:23.729 335 15610.50 627.57 57228.77 88888.00 2000-11-30 17:37:24.729 335 15610.25 627.81 57228.16 88888.00 2000-11-30 17:37:25.729 335 15610.12 627.69 57228.89 88888.00 2000-11-30 17:37:26.729 335 15609.86 628.06 57228.16 88888.00 2000-11-30 17:37:27.729 335 15610.12 628.19 57228.53 88888.00 2000-11-30 17:37:28.729 335 15609.86 628.19 57227.55 88888.00 2000-11-30 17:37:29.729 335 15609.47 628.19 57228.53 88888.00 2000-11-30 17:37:30.729 335 15610.38 627.94 57228.29 88888.00 2000-11-30 17:37:31.729 335 15609.21 627.57 57228.16 88888.00 2000-11-30 17:37:32.729 335 15610.12 628.06 57227.92 88888.00 2000-11-30 17:37:33.729 335 15609.86 628.19 57228.04 88888.00 2000-11-30 17:37:34.729 335 15610.38 628.43 57228.29 88888.00 2000-11-30 17:37:35.729 335 15609.86 628.06 57228.53 88888.00 2000-11-30 17:37:36.729 335 15609.86 628.06 57228.89 88888.00 2000-11-30 17:37:37.729 335 15609.08 628.06 57228.53 88888.00 2000-11-30 17:37:38.729 335 15609.86 628.68 57228.53 88888.00 2000-11-30 17:37:39.729 335 15609.99 628.56 57227.92 88888.00 2000-11-30 17:37:40.729 335 15609.60 628.93 57228.04 88888.00 2000-11-30 17:37:41.729 335 15609.86 628.31 57228.53 88888.00 2000-11-30 17:37:42.729 335 15609.60 629.05 57228.77 88888.00 2000-11-30 17:37:43.729 335 15610.12 628.81 57228.41 88888.00 2000-11-30 17:37:44.729 335 15609.99 628.56 57228.65 88888.00 2000-11-30 17:37:45.729 335 15609.73 628.19 57228.53 88888.00 2000-11-30 17:37:46.729 335 15609.34 627.57 57228.41 88888.00 2000-11-30 17:37:47.729 335 15610.12 628.56 57227.92 88888.00 2000-11-30 17:37:48.729 335 15609.73 628.19 57227.92 88888.00 2000-11-30 17:37:49.729 335 15609.99 627.94 57228.53 88888.00 2000-11-30 17:37:50.729 335 15609.34 628.43 57229.02 88888.00 2000-11-30 17:37:51.729 335 15609.34 628.56 57228.29 88888.00 2000-11-30 17:37:52.729 335 15610.12 627.69 57228.04 88888.00 2000-11-30 17:37:53.729 335 15610.38 628.06 57227.43 88888.00 2000-11-30 17:37:54.729 335 15609.86 627.81 57228.41 88888.00 2000-11-30 17:37:55.729 335 15609.34 627.81 57228.16 88888.00 2000-11-30 17:37:56.729 335 15609.34 627.69 57228.65 88888.00 2000-11-30 17:37:57.729 335 15609.60 628.43 57228.04 88888.00 2000-11-30 17:37:58.729 335 15608.95 628.19 57227.92 88888.00 2000-11-30 17:37:59.729 335 15609.08 628.43 57228.65 88888.00 2000-11-30 17:38:00.729 335 15609.60 628.93 57227.92 88888.00 2000-11-30 17:38:01.729 335 15609.47 628.68 57228.65 88888.00 2000-11-30 17:38:02.729 335 15609.73 628.68 57227.92 88888.00 2000-11-30 17:38:03.729 335 15609.08 628.56 57227.67 88888.00 2000-11-30 17:38:04.729 335 15608.95 627.57 57228.53 88888.00 2000-11-30 17:38:05.729 335 15609.21 628.56 57228.53 88888.00 2000-11-30 17:38:06.729 335 15608.82 628.93 57228.77 88888.00 2000-11-30 17:38:07.729 335 15608.95 628.31 57227.80 88888.00 2000-11-30 17:38:08.729 335 15608.56 629.30 57227.43 88888.00 2000-11-30 17:38:09.729 335 15608.56 628.56 57227.30 88888.00 2000-11-30 17:38:10.729 335 15608.30 628.81 57227.80 88888.00 2000-11-30 17:38:11.729 335 15608.43 628.06 57227.92 88888.00 2000-11-30 17:38:12.729 335 15608.69 629.30 57228.53 88888.00 2000-11-30 17:38:13.729 335 15608.43 629.43 57227.67 88888.00 2000-11-30 17:38:14.729 335 15608.43 628.93 57228.04 88888.00 2000-11-30 17:38:15.729 335 15608.43 628.56 57227.92 88888.00 2000-11-30 17:38:16.729 335 15608.04 629.18 57227.80 88888.00 2000-11-30 17:38:17.729 335 15607.91 628.93 57227.55 88888.00 2000-11-30 17:38:18.729 335 15607.91 629.43 57227.30 88888.00 2000-11-30 17:38:19.729 335 15607.26 629.30 57228.04 88888.00 2000-11-30 17:38:20.729 335 15607.91 629.43 57227.30 88888.00 2000-11-30 17:38:21.729 335 15608.43 629.80 57227.30 88888.00 2000-11-30 17:38:22.729 335 15607.91 629.05 57227.06 88888.00 2000-11-30 17:38:23.729 335 15607.26 629.18 57227.67 88888.00 2000-11-30 17:38:24.729 335 15607.00 629.30 57227.30 88888.00 2000-11-30 17:38:25.729 335 15607.78 629.05 57227.92 88888.00 2000-11-30 17:38:26.729 335 15606.61 629.43 57227.43 88888.00 2000-11-30 17:38:27.729 335 15607.39 628.93 57227.43 88888.00 2000-11-30 17:38:28.729 335 15607.26 629.18 57227.30 88888.00 2000-11-30 17:38:29.729 335 15606.61 629.43 57226.94 88888.00 2000-11-30 17:38:30.729 335 15607.52 629.30 57227.18 88888.00 2000-11-30 17:38:31.729 335 15607.78 628.93 57227.30 88888.00 2000-11-30 17:38:32.729 335 15606.87 629.80 57226.57 88888.00 2000-11-30 17:38:33.729 335 15607.78 628.68 57227.55 88888.00 2000-11-30 17:38:34.729 335 15607.78 629.43 57227.18 88888.00 2000-11-30 17:38:35.729 335 15606.48 629.80 57227.06 88888.00 2000-11-30 17:38:36.729 335 15607.52 629.55 57227.06 88888.00 2000-11-30 17:38:37.729 335 15606.87 629.43 57227.30 88888.00 2000-11-30 17:38:38.729 335 15607.39 629.30 57227.18 88888.00 2000-11-30 17:38:39.729 335 15607.39 629.05 57226.70 88888.00 2000-11-30 17:38:40.729 335 15607.13 630.04 57227.43 88888.00 2000-11-30 17:38:41.729 335 15607.26 629.30 57226.70 88888.00 2000-11-30 17:38:42.729 335 15607.65 630.29 57226.82 88888.00 2000-11-30 17:38:44.729 335 15607.26 630.29 57227.30 88888.00 2000-11-30 17:38:45.729 335 15607.26 629.67 57226.94 88888.00 2000-11-30 17:38:46.729 335 15606.48 629.30 57226.45 88888.00 2000-11-30 17:38:47.729 335 15606.87 629.30 57227.30 88888.00 2000-11-30 17:38:48.729 335 15607.52 629.80 57226.45 88888.00 2000-11-30 17:38:49.729 335 15607.00 630.04 57226.70 88888.00 2000-11-30 17:38:50.729 335 15606.74 629.92 57227.18 88888.00 2000-11-30 17:38:51.729 335 15607.13 629.92 57226.57 88888.00 2000-11-30 17:38:52.729 335 15606.35 630.42 57226.82 88888.00 2000-11-30 17:38:53.729 335 15606.48 629.67 57226.70 88888.00 2000-11-30 17:38:54.729 335 15606.48 630.04 57227.06 88888.00 2000-11-30 17:38:55.729 335 15607.26 630.17 57227.18 88888.00 2000-11-30 17:38:56.729 335 15606.74 629.80 57226.82 88888.00 2000-11-30 17:38:57.729 335 15607.00 629.67 57226.45 88888.00 2000-11-30 17:38:58.729 335 15606.35 629.92 57227.18 88888.00 2000-11-30 17:38:59.729 335 15606.48 630.04 57227.06 88888.00 2000-11-30 17:39:00.729 335 15606.61 629.67 57226.70 88888.00 2000-11-30 17:39:01.729 335 15606.87 629.67 57226.94 88888.00 2000-11-30 17:39:02.729 335 15606.74 630.04 57226.45 88888.00 2000-11-30 17:39:03.729 335 15607.13 630.17 57226.82 88888.00 2000-11-30 17:39:04.729 335 15606.61 631.04 57227.06 88888.00 2000-11-30 17:39:05.729 335 15606.48 630.29 57226.45 88888.00 2000-11-30 17:39:06.729 335 15606.48 630.79 57226.57 88888.00 2000-11-30 17:39:07.729 335 15606.61 630.17 57225.71 88888.00 2000-11-30 17:39:08.729 335 15606.61 630.54 57226.45 88888.00 2000-11-30 17:39:09.729 335 15606.61 630.29 57226.82 88888.00 2000-11-30 17:39:10.729 335 15607.13 629.67 57226.57 88888.00 2000-11-30 17:39:11.729 335 15606.61 630.17 57226.57 88888.00 2000-11-30 17:39:12.729 335 15605.96 630.42 57226.33 88888.00 2000-11-30 17:39:13.729 335 15606.87 631.04 57226.82 88888.00 2000-11-30 17:39:14.729 335 15606.61 630.79 57226.33 88888.00 2000-11-30 17:39:15.729 335 15606.61 630.79 57226.82 88888.00 2000-11-30 17:39:16.729 335 15606.61 630.54 57226.21 88888.00 2000-11-30 17:39:17.729 335 15606.74 630.54 57226.33 88888.00 2000-11-30 17:39:18.729 335 15606.74 630.17 57226.45 88888.00 2000-11-30 17:39:19.729 335 15607.00 630.66 57226.33 88888.00 2000-11-30 17:39:20.729 335 15606.09 631.28 57226.57 88888.00 2000-11-30 17:39:21.729 335 15606.48 631.41 57226.45 88888.00 2000-11-30 17:39:22.729 335 15606.35 630.54 57226.33 88888.00 2000-11-30 17:39:23.729 335 15606.35 632.15 57226.45 88888.00 2000-11-30 17:39:24.729 335 15606.35 631.53 57226.45 88888.00 2000-11-30 17:39:25.729 335 15606.61 631.65 57226.57 88888.00 2000-11-30 17:39:26.729 335 15607.00 630.91 57226.21 88888.00 2000-11-30 17:39:27.729 335 15606.74 631.04 57225.96 88888.00 2000-11-30 17:39:28.729 335 15606.61 631.90 57226.08 88888.00 2000-11-30 17:39:29.729 335 15606.87 631.78 57226.70 88888.00 2000-11-30 17:39:30.729 335 15607.00 632.27 57226.45 88888.00 2000-11-30 17:39:31.729 335 15605.96 632.15 57226.33 88888.00 2000-11-30 17:39:32.729 335 15606.48 631.78 57225.96 88888.00 2000-11-30 17:39:33.729 335 15606.87 631.28 57226.33 88888.00 2000-11-30 17:39:34.729 335 15606.48 632.52 57226.33 88888.00 2000-11-30 17:39:35.729 335 15606.35 631.41 57226.82 88888.00 2000-11-30 17:39:36.729 335 15607.00 631.90 57226.21 88888.00 2000-11-30 17:39:37.729 335 15606.22 632.15 57226.21 88888.00 2000-11-30 17:39:38.729 335 15606.22 631.90 57226.45 88888.00 2000-11-30 17:39:39.729 335 15606.61 631.41 57226.21 88888.00 2000-11-30 17:39:41.729 335 15606.48 631.90 57226.33 88888.00 2000-11-30 17:39:42.729 335 15607.00 631.90 57226.08 88888.00 2000-11-30 17:39:43.729 335 15607.00 632.15 57226.21 88888.00 2000-11-30 17:39:44.729 335 15607.00 631.78 57226.21 88888.00 2000-11-30 17:39:45.729 335 15606.09 631.78 57225.23 88888.00 2000-11-30 17:39:46.729 335 15606.74 631.65 57226.21 88888.00 2000-11-30 17:39:47.729 335 15606.87 631.90 57225.23 88888.00 2000-11-30 17:39:48.729 335 15606.87 631.41 57225.84 88888.00 2000-11-30 17:39:49.729 335 15607.39 631.65 57226.08 88888.00 2000-11-30 17:39:50.729 335 15607.00 632.15 57226.45 88888.00 2000-11-30 17:39:51.729 335 15607.26 631.78 57225.71 88888.00 2000-11-30 17:39:52.729 335 15606.35 631.65 57226.21 88888.00 2000-11-30 17:39:53.729 335 15606.74 631.53 57225.71 88888.00 2000-11-30 17:39:54.729 335 15607.00 631.65 57226.21 88888.00 2000-11-30 17:39:55.729 335 15606.87 631.16 57226.45 88888.00 2000-11-30 17:39:56.729 335 15607.26 632.15 57226.08 88888.00 2000-11-30 17:39:57.729 335 15607.00 631.65 57225.59 88888.00 2000-11-30 17:39:58.729 335 15606.74 631.90 57226.21 88888.00 2000-11-30 17:39:59.729 335 15607.39 631.78 57226.08 88888.00 2000-11-30 17:40:00.729 335 15607.52 631.28 57225.96 88888.00 2000-11-30 17:40:01.729 335 15606.87 631.16 57225.47 88888.00 2000-11-30 17:40:02.729 335 15607.39 631.90 57226.08 88888.00 2000-11-30 17:40:03.729 335 15607.39 632.27 57225.47 88888.00 2000-11-30 17:40:04.729 335 15607.00 631.65 57225.96 88888.00 2000-11-30 17:40:05.729 335 15607.65 631.53 57225.35 88888.00 2000-11-30 17:40:06.729 335 15607.65 631.16 57225.96 88888.00 2000-11-30 17:40:07.729 335 15607.52 631.90 57226.21 88888.00 2000-11-30 17:40:08.729 335 15607.78 632.03 57226.21 88888.00 2000-11-30 17:40:09.729 335 15607.00 631.53 57225.84 88888.00 2000-11-30 17:40:10.729 335 15607.13 632.03 57226.08 88888.00 2000-11-30 17:40:11.729 335 15607.65 631.65 57226.33 88888.00 2000-11-30 17:40:12.729 335 15607.65 632.03 57225.96 88888.00 2000-11-30 17:40:13.729 335 15607.39 631.53 57225.71 88888.00 2000-11-30 17:40:14.729 335 15607.52 631.78 57225.71 88888.00 2000-11-30 17:40:15.729 335 15607.65 631.65 57225.96 88888.00 2000-11-30 17:40:16.729 335 15607.39 631.78 57226.21 88888.00 2000-11-30 17:40:17.729 335 15607.91 631.65 57225.71 88888.00 2000-11-30 17:40:18.729 335 15607.39 631.90 57225.23 88888.00 2000-11-30 17:40:19.729 335 15607.00 631.53 57226.33 88888.00 2000-11-30 17:40:20.729 335 15607.52 632.03 57226.08 88888.00 2000-11-30 17:40:21.729 335 15607.39 632.15 57225.84 88888.00 2000-11-30 17:40:22.729 335 15608.04 631.28 57226.33 88888.00 2000-11-30 17:40:23.729 335 15607.52 631.28 57226.08 88888.00 2000-11-30 17:40:24.729 335 15607.91 632.40 57225.96 88888.00 2000-11-30 17:40:25.729 335 15607.65 632.03 57225.96 88888.00 2000-11-30 17:40:26.729 335 15607.91 632.15 57226.21 88888.00 2000-11-30 17:40:27.729 335 15607.91 631.78 57226.08 88888.00 2000-11-30 17:40:28.729 335 15607.00 631.78 57225.84 88888.00 2000-11-30 17:40:29.729 335 15607.78 631.78 57226.08 88888.00 2000-11-30 17:40:30.729 335 15607.00 631.53 57226.08 88888.00 2000-11-30 17:40:31.729 335 15607.91 631.78 57226.21 88888.00 2000-11-30 17:40:32.729 335 15606.87 631.78 57226.45 88888.00 2000-11-30 17:40:33.729 335 15607.13 632.15 57226.21 88888.00 2000-11-30 17:40:34.729 335 15607.91 632.52 57226.57 88888.00 2000-11-30 17:40:35.729 335 15608.04 632.40 57225.71 88888.00 2000-11-30 17:40:36.729 335 15607.26 632.03 57226.21 88888.00 2000-11-30 17:40:37.729 335 15607.52 632.40 57226.21 88888.00 2000-11-30 17:40:38.729 335 15608.17 632.40 57226.08 88888.00 2000-11-30 17:40:39.729 335 15607.52 633.02 57225.84 88888.00 2000-11-30 17:40:40.729 335 15607.52 632.65 57225.96 88888.00 2000-11-30 17:40:41.729 335 15608.04 632.27 57225.96 88888.00 2000-11-30 17:40:42.729 335 15608.30 633.02 57225.59 88888.00 2000-11-30 17:40:44.729 335 15607.52 632.65 57225.96 88888.00 2000-11-30 17:40:45.729 335 15608.43 632.65 57226.45 88888.00 2000-11-30 17:40:46.729 335 15607.65 633.14 57226.08 88888.00 2000-11-30 17:40:47.729 335 15607.65 633.14 57226.82 88888.00 2000-11-30 17:40:48.729 335 15608.69 633.14 57226.33 88888.00 2000-11-30 17:40:49.729 335 15608.30 633.14 57226.08 88888.00 2000-11-30 17:40:50.729 335 15608.04 633.14 57226.21 88888.00 2000-11-30 17:40:51.729 335 15607.91 633.26 57226.21 88888.00 2000-11-30 17:40:52.729 335 15607.52 633.26 57226.33 88888.00 2000-11-30 17:40:53.729 335 15607.65 633.39 57226.33 88888.00 2000-11-30 17:40:54.729 335 15607.78 632.65 57226.33 88888.00 2000-11-30 17:40:55.729 335 15607.65 634.13 57226.70 88888.00 2000-11-30 17:40:56.729 335 15608.69 633.51 57226.57 88888.00 2000-11-30 17:40:57.729 335 15607.13 634.26 57226.21 88888.00 2000-11-30 17:40:58.729 335 15607.65 634.01 57226.45 88888.00 2000-11-30 17:40:59.729 335 15607.52 634.38 57226.33 88888.00 2000-11-30 17:41:00.729 335 15608.17 634.13 57225.47 88888.00 2000-11-30 17:41:01.729 335 15608.30 634.13 57225.71 88888.00 2000-11-30 17:41:02.729 335 15608.43 633.76 57226.21 88888.00 2000-11-30 17:41:03.729 335 15607.91 633.64 57226.33 88888.00 2000-11-30 17:41:04.729 335 15608.04 634.26 57226.57 88888.00 2000-11-30 17:41:05.729 335 15608.43 634.13 57226.21 88888.00 2000-11-30 17:41:06.729 335 15608.43 634.87 57225.96 88888.00 2000-11-30 17:41:07.729 335 15608.04 634.63 57226.33 88888.00 2000-11-30 17:41:08.729 335 15608.43 634.75 57226.21 88888.00 2000-11-30 17:41:09.729 335 15608.30 634.75 57226.21 88888.00 2000-11-30 17:41:10.729 335 15608.17 634.50 57225.71 88888.00 2000-11-30 17:41:11.729 335 15607.65 634.75 57226.57 88888.00 2000-11-30 17:41:12.729 335 15607.91 634.75 57225.96 88888.00 2000-11-30 17:41:13.729 335 15608.30 634.63 57226.94 88888.00 2000-11-30 17:41:14.729 335 15608.30 634.75 57226.94 88888.00 2000-11-30 17:41:15.729 335 15608.30 635.25 57226.70 88888.00 2000-11-30 17:41:16.729 335 15608.17 635.25 57226.33 88888.00 2000-11-30 17:41:17.729 335 15606.87 634.75 57225.71 88888.00 2000-11-30 17:41:18.729 335 15608.04 635.12 57226.82 88888.00 2000-11-30 17:41:19.729 335 15608.04 634.50 57226.21 88888.00 2000-11-30 17:41:20.729 335 15608.30 634.75 57225.96 88888.00 2000-11-30 17:41:21.729 335 15608.17 635.62 57226.45 88888.00 2000-11-30 17:41:22.729 335 15607.65 635.12 57226.33 88888.00 2000-11-30 17:41:23.729 335 15607.78 635.49 57227.06 88888.00 2000-11-30 17:41:24.729 335 15608.17 635.74 57226.45 88888.00 2000-11-30 17:41:25.729 335 15608.17 635.99 57226.82 88888.00 2000-11-30 17:41:26.729 335 15608.30 635.12 57226.70 88888.00 2000-11-30 17:41:27.729 335 15608.17 635.62 57226.33 88888.00 2000-11-30 17:41:28.729 335 15608.56 635.49 57226.45 88888.00 2000-11-30 17:41:29.729 335 15609.08 636.11 57226.57 88888.00 2000-11-30 17:41:30.729 335 15608.95 635.74 57226.82 88888.00 2000-11-30 17:41:31.729 335 15608.17 635.12 57226.70 88888.00 2000-11-30 17:41:32.729 335 15608.69 635.62 57226.70 88888.00 2000-11-30 17:41:33.729 335 15607.91 635.87 57226.33 88888.00 2000-11-30 17:41:34.729 335 15609.08 635.87 57226.70 88888.00 2000-11-30 17:41:35.729 335 15608.95 636.36 57226.08 88888.00 2000-11-30 17:41:36.729 335 15608.56 636.48 57225.84 88888.00 2000-11-30 17:41:37.729 335 15609.08 636.48 57226.21 88888.00 2000-11-30 17:41:38.729 335 15608.69 636.24 57226.70 88888.00 2000-11-30 17:41:39.729 335 15608.04 636.11 57226.82 88888.00 2000-11-30 17:41:41.729 335 15608.69 636.11 57226.33 88888.00 2000-11-30 17:41:42.729 335 15608.56 636.36 57227.18 88888.00 2000-11-30 17:41:43.729 335 15608.82 635.99 57226.70 88888.00 2000-11-30 17:41:44.729 335 15608.56 636.61 57226.33 88888.00 2000-11-30 17:41:45.729 335 15608.82 635.99 57226.70 88888.00 2000-11-30 17:41:46.729 335 15608.95 635.74 57226.45 88888.00 2000-11-30 17:41:47.729 335 15608.17 635.62 57226.82 88888.00 2000-11-30 17:41:48.729 335 15608.17 636.36 57226.45 88888.00 2000-11-30 17:41:49.729 335 15607.78 636.36 57226.45 88888.00 2000-11-30 17:41:50.729 335 15608.82 636.36 57226.70 88888.00 2000-11-30 17:41:51.729 335 15608.69 635.62 57227.18 88888.00 2000-11-30 17:41:52.729 335 15608.82 636.73 57226.45 88888.00 2000-11-30 17:41:53.729 335 15608.95 636.36 57226.45 88888.00 2000-11-30 17:41:54.729 335 15609.08 636.48 57226.57 88888.00 2000-11-30 17:41:55.729 335 15608.17 636.11 57226.21 88888.00 2000-11-30 17:41:56.729 335 15608.82 636.61 57226.57 88888.00 2000-11-30 17:41:57.729 335 15608.43 636.24 57226.57 88888.00 2000-11-30 17:41:58.729 335 15608.43 636.48 57226.33 88888.00 2000-11-30 17:41:59.729 335 15608.30 636.73 57226.45 88888.00 2000-11-30 17:42:00.729 335 15608.43 636.86 57226.33 88888.00 2000-11-30 17:42:01.729 335 15608.95 637.35 57226.21 88888.00 2000-11-30 17:42:02.729 335 15609.21 636.36 57225.96 88888.00 2000-11-30 17:42:03.729 335 15608.17 636.98 57226.45 88888.00 2000-11-30 17:42:04.729 335 15608.56 636.98 57226.33 88888.00 2000-11-30 17:42:05.729 335 15608.30 637.35 57226.08 88888.00 2000-11-30 17:42:06.729 335 15608.82 636.73 57226.45 88888.00 2000-11-30 17:42:07.729 335 15608.69 637.48 57226.45 88888.00 2000-11-30 17:42:08.729 335 15608.30 637.72 57225.71 88888.00 2000-11-30 17:42:09.729 335 15608.43 637.10 57225.84 88888.00 2000-11-30 17:42:10.729 335 15608.56 637.23 57226.08 88888.00 2000-11-30 17:42:11.729 335 15608.56 638.09 57225.71 88888.00 2000-11-30 17:42:12.729 335 15608.56 637.35 57226.33 88888.00 2000-11-30 17:42:13.729 335 15608.56 636.48 57226.33 88888.00 2000-11-30 17:42:14.729 335 15608.69 637.35 57225.96 88888.00 2000-11-30 17:42:15.729 335 15608.82 637.23 57226.70 88888.00 2000-11-30 17:42:16.729 335 15608.69 636.86 57226.33 88888.00 2000-11-30 17:42:17.729 335 15609.34 637.97 57225.96 88888.00 2000-11-30 17:42:18.729 335 15608.69 637.60 57226.82 88888.00 2000-11-30 17:42:19.729 335 15609.08 638.09 57225.96 88888.00 2000-11-30 17:42:20.729 335 15609.08 637.97 57226.21 88888.00 2000-11-30 17:42:21.729 335 15609.34 637.48 57226.70 88888.00 2000-11-30 17:42:22.729 335 15609.73 637.48 57226.33 88888.00 2000-11-30 17:42:23.729 335 15609.60 638.22 57226.57 88888.00 2000-11-30 17:42:24.729 335 15609.21 637.72 57225.96 88888.00 2000-11-30 17:42:25.729 335 15609.34 637.85 57226.94 88888.00 2000-11-30 17:42:26.729 335 15609.47 638.84 57225.96 88888.00 2000-11-30 17:42:27.729 335 15609.34 638.34 57226.33 88888.00 2000-11-30 17:42:28.729 335 15608.43 638.22 57226.21 88888.00 2000-11-30 17:42:29.729 335 15609.08 638.59 57226.21 88888.00 2000-11-30 17:42:30.729 335 15609.21 638.59 57226.45 88888.00 2000-11-30 17:42:31.729 335 15609.34 638.71 57226.45 88888.00 2000-11-30 17:42:32.729 335 15609.47 638.34 57226.57 88888.00 2000-11-30 17:42:33.729 335 15609.47 638.84 57226.08 88888.00 2000-11-30 17:42:34.729 335 15609.60 638.84 57226.57 88888.00 2000-11-30 17:42:35.729 335 15609.47 638.59 57226.57 88888.00 2000-11-30 17:42:36.729 335 15609.60 638.59 57226.08 88888.00 2000-11-30 17:42:37.729 335 15608.82 638.71 57226.08 88888.00 2000-11-30 17:42:38.729 335 15609.47 638.22 57226.70 88888.00 2000-11-30 17:42:39.729 335 15609.08 638.71 57226.70 88888.00 2000-11-30 17:42:40.729 335 15608.95 638.59 57226.33 88888.00 2000-11-30 17:42:41.729 335 15609.21 639.58 57226.94 88888.00 2000-11-30 17:42:42.729 335 15609.73 639.21 57226.21 88888.00 2000-11-30 17:42:43.729 335 15609.34 639.58 57226.57 88888.00 2000-11-30 17:42:44.729 335 15609.21 639.21 57226.70 88888.00 2000-11-30 17:42:45.729 335 15609.73 639.46 57225.84 88888.00 2000-11-30 17:42:46.729 335 15609.99 638.96 57225.84 88888.00 2000-11-30 17:42:47.729 335 15609.99 638.59 57226.08 88888.00 2000-11-30 17:42:48.729 335 15609.86 638.34 57226.33 88888.00 2000-11-30 17:42:49.729 335 15609.99 638.84 57226.57 88888.00 2000-11-30 17:42:50.729 335 15609.86 638.84 57226.08 88888.00 2000-11-30 17:42:51.729 335 15610.63 638.71 57227.06 88888.00 2000-11-30 17:42:52.729 335 15610.12 638.71 57226.45 88888.00 2000-11-30 17:42:53.729 335 15610.25 639.09 57226.45 88888.00 2000-11-30 17:42:54.729 335 15610.63 639.46 57226.33 88888.00 2000-11-30 17:42:55.729 335 15609.99 639.58 57227.18 88888.00 2000-11-30 17:42:56.729 335 15610.89 639.46 57226.45 88888.00 2000-11-30 17:42:57.729 335 15610.89 639.21 57226.70 88888.00 2000-11-30 17:42:58.729 335 15609.99 639.58 57226.33 88888.00 2000-11-30 17:42:59.729 335 15610.12 639.21 57226.82 88888.00 2000-11-30 17:43:00.729 335 15610.76 639.09 57226.45 88888.00 2000-11-30 17:43:01.729 335 15610.76 639.46 57226.70 88888.00 2000-11-30 17:43:02.729 335 15610.50 639.09 57226.82 88888.00 2000-11-30 17:43:03.729 335 15611.42 639.70 57226.45 88888.00 2000-11-30 17:43:04.729 335 15610.89 639.46 57226.70 88888.00 2000-11-30 17:43:05.729 335 15611.29 639.58 57226.94 88888.00 2000-11-30 17:43:06.729 335 15610.76 639.09 57226.08 88888.00 2000-11-30 17:43:07.729 335 15610.76 639.33 57226.57 88888.00 2000-11-30 17:43:08.729 335 15610.89 639.09 57226.82 88888.00 2000-11-30 17:43:09.729 335 15611.16 638.71 57226.70 88888.00 2000-11-30 17:43:10.729 335 15611.42 639.46 57226.82 88888.00 2000-11-30 17:43:11.729 335 15611.54 639.21 57227.06 88888.00 2000-11-30 17:43:12.729 335 15610.76 639.09 57226.08 88888.00 2000-11-30 17:43:13.729 335 15611.16 639.21 57226.45 88888.00 2000-11-30 17:43:14.729 335 15611.42 638.84 57226.21 88888.00 2000-11-30 17:43:15.729 335 15611.29 639.58 57226.45 88888.00 2000-11-30 17:43:16.729 335 15611.93 639.33 57226.70 88888.00 2000-11-30 17:43:17.729 335 15611.16 638.84 57225.96 88888.00 2000-11-30 17:43:18.729 335 15611.42 639.21 57226.70 88888.00 2000-11-30 17:43:19.729 335 15611.67 638.59 57226.57 88888.00 2000-11-30 17:43:20.729 335 15611.42 639.33 57226.94 88888.00 2000-11-30 17:43:21.729 335 15611.54 639.33 57226.70 88888.00 2000-11-30 17:43:22.729 335 15612.19 639.70 57226.57 88888.00 2000-11-30 17:43:23.729 335 15611.29 638.84 57226.70 88888.00 2000-11-30 17:43:24.729 335 15611.42 639.70 57226.94 88888.00 2000-11-30 17:43:25.729 335 15611.16 638.84 57226.70 88888.00 2000-11-30 17:43:26.729 335 15612.19 638.47 57227.43 88888.00 2000-11-30 17:43:27.729 335 15612.58 638.22 57227.06 88888.00 2000-11-30 17:43:28.729 335 15612.06 638.96 57226.94 88888.00 2000-11-30 17:43:29.729 335 15611.67 639.09 57226.33 88888.00 2000-11-30 17:43:30.729 335 15611.80 638.96 57226.57 88888.00 2000-11-30 17:43:31.729 335 15612.19 639.95 57226.82 88888.00 2000-11-30 17:43:32.729 335 15612.58 639.21 57226.70 88888.00 2000-11-30 17:43:33.729 335 15611.67 638.71 57227.43 88888.00 2000-11-30 17:43:34.729 335 15612.32 638.71 57227.30 88888.00 2000-11-30 17:43:35.729 335 15612.71 639.09 57227.18 88888.00 2000-11-30 17:43:36.729 335 15611.93 639.21 57227.18 88888.00 2000-11-30 17:43:37.729 335 15612.84 638.71 57226.82 88888.00 2000-11-30 17:43:38.729 335 15612.84 639.21 57226.94 88888.00 2000-11-30 17:43:39.729 335 15612.58 638.84 57227.43 88888.00 2000-11-30 17:43:40.729 335 15612.06 638.84 57227.06 88888.00 2000-11-30 17:43:41.729 335 15612.71 639.09 57226.57 88888.00 2000-11-30 17:43:42.729 335 15612.97 639.21 57227.18 88888.00 2000-11-30 17:43:43.729 335 15612.71 639.46 57227.43 88888.00 2000-11-30 17:43:44.729 335 15613.49 639.33 57227.06 88888.00 2000-11-30 17:43:45.729 335 15613.49 639.58 57226.57 88888.00 2000-11-30 17:43:46.729 335 15613.10 639.09 57227.06 88888.00 2000-11-30 17:43:47.729 335 15613.62 638.84 57227.80 88888.00 2000-11-30 17:43:48.729 335 15612.84 638.96 57227.06 88888.00 2000-11-30 17:43:49.729 335 15613.49 639.09 57227.43 88888.00 2000-11-30 17:43:50.729 335 15613.10 638.59 57227.18 88888.00 2000-11-30 17:43:51.729 335 15614.14 639.09 57227.55 88888.00 2000-11-30 17:43:52.729 335 15613.88 639.33 57227.30 88888.00 2000-11-30 17:43:53.729 335 15613.36 639.83 57227.30 88888.00 2000-11-30 17:43:54.729 335 15613.88 639.83 57227.43 88888.00 2000-11-30 17:43:55.729 335 15613.75 639.58 57227.55 88888.00 2000-11-30 17:43:56.729 335 15614.53 640.08 57227.55 88888.00 2000-11-30 17:43:57.729 335 15614.40 639.46 57226.70 88888.00 2000-11-30 17:43:58.729 335 15613.10 639.33 57227.18 88888.00 2000-11-30 17:43:59.729 335 15614.53 639.83 57227.92 88888.00 2000-11-30 17:44:00.729 335 15614.53 639.70 57227.06 88888.00 2000-11-30 17:44:01.729 335 15614.66 640.08 57227.80 88888.00 2000-11-30 17:44:02.729 335 15614.27 639.95 57227.55 88888.00 2000-11-30 17:44:03.729 335 15615.18 639.46 57227.80 88888.00 2000-11-30 17:44:04.729 335 15614.92 640.08 57227.43 88888.00 2000-11-30 17:44:05.729 335 15614.53 639.83 57228.04 88888.00 2000-11-30 17:44:06.729 335 15614.92 639.70 57227.80 88888.00 2000-11-30 17:44:07.729 335 15615.18 639.95 57227.67 88888.00 2000-11-30 17:44:08.729 335 15615.44 639.83 57227.80 88888.00 2000-11-30 17:44:09.729 335 15615.18 639.70 57228.53 88888.00 2000-11-30 17:44:10.729 335 15615.18 640.45 57227.80 88888.00 2000-11-30 17:44:11.729 335 15615.31 639.83 57227.67 88888.00 2000-11-30 17:44:12.729 335 15615.57 639.70 57227.06 88888.00 2000-11-30 17:44:13.729 335 15614.66 640.08 57227.80 88888.00 2000-11-30 17:44:14.729 335 15615.05 640.45 57228.04 88888.00 2000-11-30 17:44:15.729 335 15615.05 640.08 57227.92 88888.00 2000-11-30 17:44:16.729 335 15615.44 640.32 57227.92 88888.00 2000-11-30 17:44:17.729 335 15615.18 639.33 57227.55 88888.00 2000-11-30 17:44:18.729 335 15615.57 639.09 57228.04 88888.00 2000-11-30 17:44:19.729 335 15614.79 640.08 57228.04 88888.00 2000-11-30 17:44:20.729 335 15614.53 639.83 57228.29 88888.00 2000-11-30 17:44:21.729 335 15615.70 640.20 57227.67 88888.00 2000-11-30 17:44:22.729 335 15614.66 640.20 57228.29 88888.00 2000-11-30 17:44:23.729 335 15615.31 639.46 57228.04 88888.00 2000-11-30 17:44:24.729 335 15615.44 639.58 57228.65 88888.00 2000-11-30 17:44:25.729 335 15615.57 640.20 57228.16 88888.00 2000-11-30 17:44:26.729 335 15614.92 640.08 57228.04 88888.00 2000-11-30 17:44:27.729 335 15614.40 639.95 57227.55 88888.00 2000-11-30 17:44:28.729 335 15615.18 640.45 57228.53 88888.00 2000-11-30 17:44:29.729 335 15615.57 639.70 57228.65 88888.00 2000-11-30 17:44:30.729 335 15615.57 639.70 57228.16 88888.00 2000-11-30 17:44:31.729 335 15615.18 639.83 57228.41 88888.00 2000-11-30 17:44:32.729 335 15614.79 639.83 57228.16 88888.00 2000-11-30 17:44:33.729 335 15614.53 640.08 57228.04 88888.00 2000-11-30 17:44:34.729 335 15615.31 639.70 57228.04 88888.00 2000-11-30 17:44:35.729 335 15614.14 639.58 57227.92 88888.00 2000-11-30 17:44:36.729 335 15614.79 640.20 57228.16 88888.00 2000-11-30 17:44:37.729 335 15614.66 639.70 57228.29 88888.00 2000-11-30 17:44:38.729 335 15614.40 639.21 57228.16 88888.00 2000-11-30 17:44:39.729 335 15614.66 639.95 57227.80 88888.00 2000-11-30 17:44:40.729 335 15615.31 639.33 57227.67 88888.00 2000-11-30 17:44:41.729 335 15614.66 639.46 57227.92 88888.00 2000-11-30 17:44:42.729 335 15615.18 640.20 57228.16 88888.00 2000-11-30 17:44:43.729 335 15614.14 639.21 57228.29 88888.00 2000-11-30 17:44:44.729 335 15614.14 639.09 57228.53 88888.00 2000-11-30 17:44:45.729 335 15614.53 639.33 57228.16 88888.00 2000-11-30 17:44:46.729 335 15614.53 639.70 57228.89 88888.00 2000-11-30 17:44:47.729 335 15614.14 639.70 57227.67 88888.00 2000-11-30 17:44:48.729 335 15614.14 639.58 57228.04 88888.00 2000-11-30 17:44:49.729 335 15614.79 639.46 57228.65 88888.00 2000-11-30 17:44:50.729 335 15614.01 639.21 57227.80 88888.00 2000-11-30 17:44:51.729 335 15614.66 639.58 57228.41 88888.00 2000-11-30 17:44:52.729 335 15614.27 639.70 57228.04 88888.00 2000-11-30 17:44:53.729 335 15614.27 638.84 57228.16 88888.00 2000-11-30 17:44:54.729 335 15614.27 639.33 57228.29 88888.00 2000-11-30 17:44:55.729 335 15614.53 638.84 57227.55 88888.00 2000-11-30 17:44:56.729 335 15614.14 638.71 57228.16 88888.00 2000-11-30 17:44:57.729 335 15614.14 639.21 57227.67 88888.00 2000-11-30 17:44:58.729 335 15614.14 639.46 57228.04 88888.00 2000-11-30 17:44:59.729 335 15613.88 639.33 57228.16 88888.00 2000-11-30 17:45:00.729 335 15614.53 639.09 57227.43 88888.00 2000-11-30 17:45:01.729 335 15613.88 638.84 57228.04 88888.00 2000-11-30 17:45:02.729 335 15614.14 638.22 57228.04 88888.00 2000-11-30 17:45:03.729 335 15614.27 639.09 57228.04 88888.00 2000-11-30 17:45:04.729 335 15613.36 638.84 57228.41 88888.00 2000-11-30 17:45:05.729 335 15614.27 638.96 57227.80 88888.00 2000-11-30 17:45:06.729 335 15614.27 638.84 57228.89 88888.00 2000-11-30 17:45:07.729 335 15614.27 639.09 57228.65 88888.00 2000-11-30 17:45:08.729 335 15613.88 638.34 57228.04 88888.00 2000-11-30 17:45:09.729 335 15613.62 638.96 57228.41 88888.00 2000-11-30 17:45:10.729 335 15613.75 638.34 57227.80 88888.00 2000-11-30 17:45:11.729 335 15613.49 638.34 57227.92 88888.00 2000-11-30 17:45:12.729 335 15613.75 638.47 57228.65 88888.00 2000-11-30 17:45:13.729 335 15614.01 638.22 57227.92 88888.00 2000-11-30 17:45:14.729 335 15613.88 638.34 57227.80 88888.00 2000-11-30 17:45:15.729 335 15613.88 638.71 57228.16 88888.00 2000-11-30 17:45:16.729 335 15613.62 638.47 57228.29 88888.00 2000-11-30 17:45:17.729 335 15613.62 637.97 57228.77 88888.00 2000-11-30 17:45:18.729 335 15613.23 637.97 57228.65 88888.00 2000-11-30 17:45:19.729 335 15613.36 637.85 57228.29 88888.00 2000-11-30 17:45:20.729 335 15614.01 637.97 57228.16 88888.00 2000-11-30 17:45:21.729 335 15613.36 638.59 57227.80 88888.00 2000-11-30 17:45:22.729 335 15614.27 637.97 57227.67 88888.00 2000-11-30 17:45:23.729 335 15614.01 637.60 57228.41 88888.00 2000-11-30 17:45:24.729 335 15613.88 637.72 57227.67 88888.00 2000-11-30 17:45:25.729 335 15613.88 638.59 57228.16 88888.00 2000-11-30 17:45:26.729 335 15614.01 637.48 57228.16 88888.00 2000-11-30 17:45:27.729 335 15613.36 637.35 57228.41 88888.00 2000-11-30 17:45:28.729 335 15613.23 637.60 57227.92 88888.00 2000-11-30 17:45:29.729 335 15614.01 637.23 57228.29 88888.00 2000-11-30 17:45:30.729 335 15613.49 638.22 57228.41 88888.00 2000-11-30 17:45:31.729 335 15613.75 637.72 57228.16 88888.00 2000-11-30 17:45:32.729 335 15613.49 637.35 57228.29 88888.00 2000-11-30 17:45:33.729 335 15613.23 638.09 57227.92 88888.00 2000-11-30 17:45:34.729 335 15613.88 637.85 57228.65 88888.00 2000-11-30 17:45:35.729 335 15613.88 637.48 57227.67 88888.00 2000-11-30 17:45:36.729 335 15614.01 636.98 57228.41 88888.00 2000-11-30 17:45:37.729 335 15614.01 636.86 57227.80 88888.00 2000-11-30 17:45:38.729 335 15614.66 637.60 57228.04 88888.00 2000-11-30 17:45:39.729 335 15613.88 636.86 57227.80 88888.00 2000-11-30 17:45:40.729 335 15614.01 637.72 57228.41 88888.00 2000-11-30 17:45:41.729 335 15615.18 636.61 57228.04 88888.00 2000-11-30 17:45:42.729 335 15615.18 636.98 57228.29 88888.00 2000-11-30 17:45:43.729 335 15614.27 636.48 57228.04 88888.00 2000-11-30 17:45:44.729 335 15613.62 637.10 57228.41 88888.00 2000-11-30 17:45:45.729 335 15614.14 636.24 57227.80 88888.00 2000-11-30 17:45:46.729 335 15614.01 636.48 57228.04 88888.00 2000-11-30 17:45:47.729 335 15614.53 636.24 57228.04 88888.00 2000-11-30 17:45:48.729 335 15614.14 636.24 57228.04 88888.00 2000-11-30 17:45:49.729 335 15614.27 636.61 57227.80 88888.00 2000-11-30 17:45:50.729 335 15614.27 635.62 57228.53 88888.00 2000-11-30 17:45:51.729 335 15614.27 635.99 57228.04 88888.00 2000-11-30 17:45:52.729 335 15614.66 636.24 57228.53 88888.00 2000-11-30 17:45:53.729 335 15615.05 636.11 57228.41 88888.00 2000-11-30 17:45:54.729 335 15614.53 635.99 57228.41 88888.00 2000-11-30 17:45:55.729 335 15614.01 635.74 57227.67 88888.00 2000-11-30 17:45:56.729 335 15614.01 635.87 57228.53 88888.00 2000-11-30 17:45:57.729 335 15613.88 635.62 57228.65 88888.00 2000-11-30 17:45:58.729 335 15614.66 635.62 57228.29 88888.00 2000-11-30 17:45:59.729 335 15614.79 635.37 57228.04 88888.00 2000-11-30 17:46:00.729 335 15614.01 635.25 57228.04 88888.00 2000-11-30 17:46:01.729 335 15614.79 635.00 57227.67 88888.00 2000-11-30 17:46:02.729 335 15614.53 635.49 57228.04 88888.00 2000-11-30 17:46:03.729 335 15614.27 635.25 57228.65 88888.00 2000-11-30 17:46:04.729 335 15614.40 635.25 57227.80 88888.00 2000-11-30 17:46:05.729 335 15613.62 634.87 57228.04 88888.00 2000-11-30 17:46:06.729 335 15615.05 635.12 57227.92 88888.00 2000-11-30 17:46:07.729 335 15614.79 635.37 57228.41 88888.00 2000-11-30 17:46:08.729 335 15615.31 635.00 57228.53 88888.00 2000-11-30 17:46:09.729 335 15615.05 634.87 57227.92 88888.00 2000-11-30 17:46:10.729 335 15613.75 635.12 57227.92 88888.00 2000-11-30 17:46:11.729 335 15614.66 634.87 57228.41 88888.00 2000-11-30 17:46:12.729 335 15614.14 634.50 57228.16 88888.00 2000-11-30 17:46:13.729 335 15614.14 634.75 57228.65 88888.00 2000-11-30 17:46:14.729 335 15614.14 634.26 57228.04 88888.00 2000-11-30 17:46:15.729 335 15613.75 634.01 57228.29 88888.00 2000-11-30 17:46:16.729 335 15614.01 634.26 57227.67 88888.00 2000-11-30 17:46:17.729 335 15613.88 634.50 57228.41 88888.00 2000-11-30 17:46:18.729 335 15613.75 634.50 57228.29 88888.00 2000-11-30 17:46:19.729 335 15613.75 634.26 57227.92 88888.00 2000-11-30 17:46:20.729 335 15614.66 633.88 57227.92 88888.00 2000-11-30 17:46:21.729 335 15614.40 634.01 57228.04 88888.00 2000-11-30 17:46:22.729 335 15613.62 634.26 57228.16 88888.00 2000-11-30 17:46:23.729 335 15613.88 633.76 57228.41 88888.00 2000-11-30 17:46:24.729 335 15614.40 634.26 57228.16 88888.00 2000-11-30 17:46:25.729 335 15614.14 633.64 57228.29 88888.00 2000-11-30 17:46:26.729 335 15613.36 633.88 57228.16 88888.00 2000-11-30 17:46:27.729 335 15613.36 633.64 57227.92 88888.00 2000-11-30 17:46:28.729 335 15613.75 633.88 57228.04 88888.00 2000-11-30 17:46:29.729 335 15613.75 633.64 57228.16 88888.00 2000-11-30 17:46:30.729 335 15614.27 634.38 57228.77 88888.00 2000-11-30 17:46:31.729 335 15613.62 633.88 57228.29 88888.00 2000-11-30 17:46:32.729 335 15613.10 633.64 57228.29 88888.00 2000-11-30 17:46:33.729 335 15612.71 634.01 57227.80 88888.00 2000-11-30 17:46:34.729 335 15613.49 633.76 57227.80 88888.00 2000-11-30 17:46:35.729 335 15612.71 633.76 57228.29 88888.00 2000-11-30 17:46:36.729 335 15613.23 633.51 57228.04 88888.00 2000-11-30 17:46:37.729 335 15613.36 634.01 57228.04 88888.00 2000-11-30 17:46:38.729 335 15613.49 633.88 57228.16 88888.00 2000-11-30 17:46:39.729 335 15613.23 634.13 57228.16 88888.00 2000-11-30 17:46:40.729 335 15612.45 634.13 57227.43 88888.00 2000-11-30 17:46:41.729 335 15613.62 633.14 57227.80 88888.00 2000-11-30 17:46:42.729 335 15613.36 632.89 57228.04 88888.00 2000-11-30 17:46:43.729 335 15613.49 633.14 57228.04 88888.00 2000-11-30 17:46:44.729 335 15612.45 633.26 57227.92 88888.00 2000-11-30 17:46:45.729 335 15612.58 634.13 57227.92 88888.00 2000-11-30 17:46:46.729 335 15612.32 633.88 57227.18 88888.00 2000-11-30 17:46:47.729 335 15613.10 633.51 57228.65 88888.00 2000-11-30 17:46:48.729 335 15612.97 633.76 57227.43 88888.00 2000-11-30 17:46:49.729 335 15612.45 633.39 57227.80 88888.00 2000-11-30 17:46:50.729 335 15612.58 633.76 57228.16 88888.00 2000-11-30 17:46:51.729 335 15613.23 633.26 57228.41 88888.00 2000-11-30 17:46:52.729 335 15612.58 633.88 57228.41 88888.00 2000-11-30 17:46:53.729 335 15612.32 633.26 57227.55 88888.00 2000-11-30 17:46:54.729 335 15612.45 633.39 57227.80 88888.00 2000-11-30 17:46:55.729 335 15611.93 633.39 57227.55 88888.00 2000-11-30 17:46:56.729 335 15611.67 633.51 57227.43 88888.00 2000-11-30 17:46:57.729 335 15611.80 633.39 57227.80 88888.00 2000-11-30 17:46:58.729 335 15612.06 633.51 57227.30 88888.00 2000-11-30 17:46:59.729 335 15611.42 633.26 57227.80 88888.00 2000-11-30 17:47:00.729 335 15611.67 633.14 57228.89 88888.00 2000-11-30 17:47:01.729 335 15612.19 633.64 57228.04 88888.00 2000-11-30 17:47:02.729 335 15611.67 632.89 57227.67 88888.00 2000-11-30 17:47:03.729 335 15612.06 634.01 57227.18 88888.00 2000-11-30 17:47:04.729 335 15611.42 633.39 57227.92 88888.00 2000-11-30 17:47:05.729 335 15611.16 633.26 57227.67 88888.00 2000-11-30 17:47:06.729 335 15611.80 634.01 57227.80 88888.00 2000-11-30 17:47:07.729 335 15611.03 633.76 57227.18 88888.00 2000-11-30 17:47:08.729 335 15611.80 633.02 57227.06 88888.00 2000-11-30 17:47:09.729 335 15611.67 633.39 57227.55 88888.00 2000-11-30 17:47:10.729 335 15611.67 634.01 57227.30 88888.00 2000-11-30 17:47:11.729 335 15611.80 633.76 57227.55 88888.00 2000-11-30 17:47:12.729 335 15611.16 633.14 57227.30 88888.00 2000-11-30 17:47:13.729 335 15611.54 633.39 57227.30 88888.00 2000-11-30 17:47:14.729 335 15611.93 633.64 57227.18 88888.00 2000-11-30 17:47:15.729 335 15611.67 633.14 57226.94 88888.00 2000-11-30 17:47:16.729 335 15611.93 633.39 57227.30 88888.00 2000-11-30 17:47:17.729 335 15611.03 632.89 57227.55 88888.00 2000-11-30 17:47:18.729 335 15611.67 633.26 57227.92 88888.00 2000-11-30 17:47:19.729 335 15611.54 633.64 57227.55 88888.00 2000-11-30 17:47:20.729 335 15611.29 632.89 57227.67 88888.00 2000-11-30 17:47:21.729 335 15612.06 633.02 57227.18 88888.00 2000-11-30 17:47:22.729 335 15611.67 633.26 57227.80 88888.00 2000-11-30 17:47:23.729 335 15611.93 633.88 57227.06 88888.00 2000-11-30 17:47:24.729 335 15611.93 633.64 57227.18 88888.00 2000-11-30 17:47:25.729 335 15611.42 633.64 57228.04 88888.00 2000-11-30 17:47:26.729 335 15611.93 633.14 57227.43 88888.00 2000-11-30 17:47:27.729 335 15611.54 633.76 57228.04 88888.00 2000-11-30 17:47:28.729 335 15612.32 634.26 57227.80 88888.00 2000-11-30 17:47:29.729 335 15611.54 634.13 57227.92 88888.00 2000-11-30 17:47:30.729 335 15611.54 633.26 57227.30 88888.00 2000-11-30 17:47:31.729 335 15611.54 633.64 57226.94 88888.00 2000-11-30 17:47:32.729 335 15611.03 633.76 57227.43 88888.00 2000-11-30 17:47:33.729 335 15611.80 633.88 57227.43 88888.00 2000-11-30 17:47:34.729 335 15611.67 633.64 57227.80 88888.00 2000-11-30 17:47:35.729 335 15611.16 633.64 57227.06 88888.00 2000-11-30 17:47:36.729 335 15611.67 633.51 57227.43 88888.00 2000-11-30 17:47:37.729 335 15610.89 633.64 57227.18 88888.00 2000-11-30 17:47:38.729 335 15611.54 633.14 57227.30 88888.00 2000-11-30 17:47:39.729 335 15611.03 633.26 57227.67 88888.00 2000-11-30 17:47:40.729 335 15612.06 633.76 57226.70 88888.00 2000-11-30 17:47:41.729 335 15611.42 633.64 57227.06 88888.00 2000-11-30 17:47:42.729 335 15611.67 632.52 57227.30 88888.00 2000-11-30 17:47:43.729 335 15611.42 632.65 57227.55 88888.00 2000-11-30 17:47:44.729 335 15611.29 633.02 57227.67 88888.00 2000-11-30 17:47:45.729 335 15611.80 633.64 57227.92 88888.00 2000-11-30 17:47:46.729 335 15611.54 632.77 57227.18 88888.00 2000-11-30 17:47:47.729 335 15611.54 633.26 57227.06 88888.00 2000-11-30 17:47:48.729 335 15612.58 632.65 57227.43 88888.00 2000-11-30 17:47:49.729 335 15612.06 632.15 57227.43 88888.00 2000-11-30 17:47:50.729 335 15612.19 632.89 57227.06 88888.00 2000-11-30 17:47:51.729 335 15612.19 632.52 57227.18 88888.00 2000-11-30 17:47:52.729 335 15612.58 632.52 57227.30 88888.00 2000-11-30 17:47:53.729 335 15612.71 632.15 57226.94 88888.00 2000-11-30 17:47:54.729 335 15612.19 632.52 57227.06 88888.00 2000-11-30 17:47:55.729 335 15612.58 632.27 57227.43 88888.00 2000-11-30 17:47:56.729 335 15611.93 631.90 57227.30 88888.00 2000-11-30 17:47:57.729 335 15612.45 632.77 57228.04 88888.00 2000-11-30 17:47:58.729 335 15612.71 632.15 57227.92 88888.00 2000-11-30 17:47:59.729 335 15612.19 632.03 57227.30 88888.00 2000-11-30 17:48:00.729 335 15612.19 632.15 57227.55 88888.00 2000-11-30 17:48:01.729 335 15611.93 632.27 57227.67 88888.00 2000-11-30 17:48:02.729 335 15612.58 632.40 57227.30 88888.00 2000-11-30 17:48:03.729 335 15612.19 631.65 57227.43 88888.00 2000-11-30 17:48:04.729 335 15612.71 632.77 57227.92 88888.00 2000-11-30 17:48:05.729 335 15612.06 632.03 57227.30 88888.00 2000-11-30 17:48:06.729 335 15612.71 631.90 57227.92 88888.00 2000-11-30 17:48:07.729 335 15613.10 632.27 57227.92 88888.00 2000-11-30 17:48:08.729 335 15614.01 632.65 57228.04 88888.00 2000-11-30 17:48:09.729 335 15612.97 632.52 57226.94 88888.00 2000-11-30 17:48:10.729 335 15613.75 631.41 57227.18 88888.00 2000-11-30 17:48:11.729 335 15613.49 632.03 57227.67 88888.00 2000-11-30 17:48:12.729 335 15614.27 631.90 57227.55 88888.00 2000-11-30 17:48:13.729 335 15614.27 632.52 57228.04 88888.00 2000-11-30 17:48:14.729 335 15614.01 632.65 57227.80 88888.00 2000-11-30 17:48:15.729 335 15614.53 632.15 57228.41 88888.00 2000-11-30 17:48:16.729 335 15614.14 632.65 57227.43 88888.00 2000-11-30 17:48:17.729 335 15613.75 632.65 57227.67 88888.00 2000-11-30 17:48:18.729 335 15614.27 632.40 57227.43 88888.00 2000-11-30 17:48:19.729 335 15614.66 632.77 57228.16 88888.00 2000-11-30 17:48:20.729 335 15614.01 633.39 57228.04 88888.00 2000-11-30 17:48:21.729 335 15614.53 632.77 57227.55 88888.00 2000-11-30 17:48:22.729 335 15614.40 633.14 57227.80 88888.00 2000-11-30 17:48:23.729 335 15614.79 632.89 57228.04 88888.00 2000-11-30 17:48:24.729 335 15614.92 633.02 57227.92 88888.00 2000-11-30 17:48:25.729 335 15614.79 632.89 57227.92 88888.00 2000-11-30 17:48:26.729 335 15614.01 633.39 57228.53 88888.00 2000-11-30 17:48:27.729 335 15614.66 633.14 57227.92 88888.00 2000-11-30 17:48:28.729 335 15614.40 632.77 57228.16 88888.00 2000-11-30 17:48:29.729 335 15614.40 632.03 57227.92 88888.00 2000-11-30 17:48:30.729 335 15614.27 632.40 57227.92 88888.00 2000-11-30 17:48:31.729 335 15614.53 632.03 57228.53 88888.00 2000-11-30 17:48:32.729 335 15614.01 632.03 57228.04 88888.00 2000-11-30 17:48:33.729 335 15614.53 632.15 57227.92 88888.00 2000-11-30 17:48:34.729 335 15614.40 630.29 57227.80 88888.00 2000-11-30 17:48:35.729 335 15615.18 631.16 57227.80 88888.00 2000-11-30 17:48:36.729 335 15614.66 631.78 57228.53 88888.00 2000-11-30 17:48:37.729 335 15613.49 631.16 57228.41 88888.00 2000-11-30 17:48:38.729 335 15614.92 631.65 57228.04 88888.00 2000-11-30 17:48:39.729 335 15614.27 631.28 57227.55 88888.00 2000-11-30 17:48:40.729 335 15614.53 630.91 57227.55 88888.00 2000-11-30 17:48:41.729 335 15614.01 631.53 57228.65 88888.00 2000-11-30 17:48:42.729 335 15614.53 630.91 57228.04 88888.00 2000-11-30 17:48:43.729 335 15614.27 631.04 57228.04 88888.00 2000-11-30 17:48:44.729 335 15614.14 631.16 57227.92 88888.00 2000-11-30 17:48:45.729 335 15613.62 630.79 57227.67 88888.00 2000-11-30 17:48:46.729 335 15613.75 630.66 57228.04 88888.00 2000-11-30 17:48:47.729 335 15613.88 631.16 57227.18 88888.00 2000-11-30 17:48:48.729 335 15613.36 631.16 57228.04 88888.00 2000-11-30 17:48:49.729 335 15613.62 631.78 57228.41 88888.00 2000-11-30 17:48:50.729 335 15613.88 631.16 57227.92 88888.00 2000-11-30 17:48:51.729 335 15613.62 631.41 57227.55 88888.00 2000-11-30 17:48:52.729 335 15613.88 631.90 57228.41 88888.00 2000-11-30 17:48:53.729 335 15614.01 631.04 57227.06 88888.00 2000-11-30 17:48:54.729 335 15614.40 631.65 57227.55 88888.00 2000-11-30 17:48:55.729 335 15614.27 631.41 57227.55 88888.00 2000-11-30 17:48:56.729 335 15614.53 631.65 57227.80 88888.00 2000-11-30 17:48:57.729 335 15614.27 631.28 57227.55 88888.00 2000-11-30 17:48:58.729 335 15614.14 631.53 57227.55 88888.00 2000-11-30 17:48:59.729 335 15614.53 631.41 57227.67 88888.00 2000-11-30 17:49:00.729 335 15614.14 631.41 57228.65 88888.00 2000-11-30 17:49:01.729 335 15614.14 631.53 57228.16 88888.00 2000-11-30 17:49:02.729 335 15614.92 631.65 57227.43 88888.00 2000-11-30 17:49:03.729 335 15614.27 631.41 57227.30 88888.00 2000-11-30 17:49:04.729 335 15613.75 631.16 57227.67 88888.00 2000-11-30 17:49:05.729 335 15613.62 630.66 57228.04 88888.00 2000-11-30 17:49:06.729 335 15614.53 630.79 57227.43 88888.00 2000-11-30 17:49:07.729 335 15613.88 631.65 57228.04 88888.00 2000-11-30 17:49:08.729 335 15613.88 631.04 57228.53 88888.00 2000-11-30 17:49:09.729 335 15613.75 630.79 57228.04 88888.00 2000-11-30 17:49:10.729 335 15613.75 631.41 57228.41 88888.00 2000-11-30 17:49:11.729 335 15613.23 631.28 57227.43 88888.00 2000-11-30 17:49:12.729 335 15613.36 630.91 57227.30 88888.00 2000-11-30 17:49:13.729 335 15614.27 630.54 57227.80 88888.00 2000-11-30 17:49:14.729 335 15613.62 630.54 57227.80 88888.00 2000-11-30 17:49:15.729 335 15614.14 631.28 57227.92 88888.00 2000-11-30 17:49:16.729 335 15613.49 630.54 57227.55 88888.00 2000-11-30 17:49:17.729 335 15613.62 631.16 57227.43 88888.00 2000-11-30 17:49:18.729 335 15612.58 630.42 57227.30 88888.00 2000-11-30 17:49:19.729 335 15614.27 631.16 57227.80 88888.00 2000-11-30 17:49:20.729 335 15613.36 630.66 57227.43 88888.00 2000-11-30 17:49:21.729 335 15613.75 630.79 57227.80 88888.00 2000-11-30 17:49:22.729 335 15613.62 630.54 57227.30 88888.00 2000-11-30 17:49:23.729 335 15613.49 631.04 57227.80 88888.00 2000-11-30 17:49:24.729 335 15613.88 630.29 57227.80 88888.00 2000-11-30 17:49:25.729 335 15613.23 630.17 57228.29 88888.00 2000-11-30 17:49:26.729 335 15613.23 629.92 57228.04 88888.00 2000-11-30 17:49:27.729 335 15613.49 630.17 57227.43 88888.00 2000-11-30 17:49:28.729 335 15612.97 629.67 57227.67 88888.00 2000-11-30 17:49:29.729 335 15612.19 630.42 57228.04 88888.00 2000-11-30 17:49:30.729 335 15611.93 630.17 57227.67 88888.00 2000-11-30 17:49:31.729 335 15611.67 630.66 57227.92 88888.00 2000-11-30 17:49:32.729 335 15612.06 629.92 57228.65 88888.00 2000-11-30 17:49:33.729 335 15612.06 630.17 57227.55 88888.00 2000-11-30 17:49:34.729 335 15611.54 629.80 57227.30 88888.00 2000-11-30 17:49:35.729 335 15611.67 630.54 57227.67 88888.00 2000-11-30 17:49:36.729 335 15611.16 630.29 57227.92 88888.00 2000-11-30 17:49:37.729 335 15611.29 630.79 57227.06 88888.00 2000-11-30 17:49:38.729 335 15610.76 630.42 57227.67 88888.00 2000-11-30 17:49:39.729 335 15610.89 630.42 57227.30 88888.00 2000-11-30 17:49:40.729 335 15610.38 630.04 57228.29 88888.00 2000-11-30 17:49:41.729 335 15609.86 629.92 57227.43 88888.00 2000-11-30 17:49:42.729 335 15609.60 630.66 57227.06 88888.00 2000-11-30 17:49:43.729 335 15609.47 630.04 57226.57 88888.00 2000-11-30 17:49:44.729 335 15609.08 630.79 57227.67 88888.00 2000-11-30 17:49:45.729 335 15609.08 630.91 57226.70 88888.00 2000-11-30 17:49:46.729 335 15609.73 630.66 57226.82 88888.00 2000-11-30 17:49:47.729 335 15608.82 631.04 57227.30 88888.00 2000-11-30 17:49:48.729 335 15608.04 631.16 57227.30 88888.00 2000-11-30 17:49:49.729 335 15608.17 631.78 57227.18 88888.00 2000-11-30 17:49:50.729 335 15607.78 631.04 57227.30 88888.00 2000-11-30 17:49:51.729 335 15607.91 631.28 57226.45 88888.00 2000-11-30 17:49:52.729 335 15608.04 631.78 57227.18 88888.00 2000-11-30 17:49:53.729 335 15608.04 631.41 57227.06 88888.00 2000-11-30 17:49:54.729 335 15607.26 631.16 57226.70 88888.00 2000-11-30 17:49:55.729 335 15607.39 631.41 57227.18 88888.00 2000-11-30 17:49:56.729 335 15606.74 631.53 57226.94 88888.00 2000-11-30 17:49:57.729 335 15607.26 631.53 57226.57 88888.00 2000-11-30 17:49:58.729 335 15606.48 632.03 57226.94 88888.00 2000-11-30 17:49:59.729 335 15606.87 632.40 57226.57 88888.00 2000-11-30 17:50:00.729 335 15606.35 632.40 57226.94 88888.00 2000-11-30 17:50:01.729 335 15606.35 631.53 57226.70 88888.00 2000-11-30 17:50:02.729 335 15605.83 631.78 57226.21 88888.00 2000-11-30 17:50:03.729 335 15605.96 633.02 57226.45 88888.00 2000-11-30 17:50:04.729 335 15605.31 632.27 57226.08 88888.00 2000-11-30 17:50:05.729 335 15605.57 632.65 57225.96 88888.00 2000-11-30 17:50:06.729 335 15605.05 632.27 57226.45 88888.00 2000-11-30 17:50:07.729 335 15605.83 632.40 57226.57 88888.00 2000-11-30 17:50:08.729 335 15605.18 632.15 57225.96 88888.00 2000-11-30 17:50:09.729 335 15604.79 632.52 57226.45 88888.00 2000-11-30 17:50:10.729 335 15604.40 633.02 57225.59 88888.00 2000-11-30 17:50:11.729 335 15605.05 633.39 57225.96 88888.00 2000-11-30 17:50:12.729 335 15604.92 633.14 57225.71 88888.00 2000-11-30 17:50:13.729 335 15604.01 632.89 57225.71 88888.00 2000-11-30 17:50:14.729 335 15604.53 633.26 57225.59 88888.00 2000-11-30 17:50:15.729 335 15604.40 633.02 57225.96 88888.00 2000-11-30 17:50:16.729 335 15604.92 632.65 57225.84 88888.00 2000-11-30 17:50:17.729 335 15604.53 633.51 57225.84 88888.00 2000-11-30 17:50:18.729 335 15604.27 633.51 57225.35 88888.00 2000-11-30 17:50:19.729 335 15604.92 633.39 57226.21 88888.00 2000-11-30 17:50:20.729 335 15604.40 633.64 57225.47 88888.00 2000-11-30 17:50:21.729 335 15604.53 633.51 57225.35 88888.00 2000-11-30 17:50:22.729 335 15604.27 633.26 57224.86 88888.00 2000-11-30 17:50:23.729 335 15604.14 633.64 57225.35 88888.00 2000-11-30 17:50:24.729 335 15604.27 634.13 57225.35 88888.00 2000-11-30 17:50:25.729 335 15604.92 633.88 57225.35 88888.00 2000-11-30 17:50:26.729 335 15605.31 633.76 57225.23 88888.00 2000-11-30 17:50:27.729 335 15605.05 634.01 57224.98 88888.00 2000-11-30 17:50:28.729 335 15605.70 634.75 57224.74 88888.00 2000-11-30 17:50:29.729 335 15605.31 634.50 57224.13 88888.00 2000-11-30 17:50:30.729 335 15605.31 634.50 57225.35 88888.00 2000-11-30 17:50:31.729 335 15605.57 634.01 57224.74 88888.00 2000-11-30 17:50:32.729 335 15605.96 634.26 57224.62 88888.00 2000-11-30 17:50:33.729 335 15605.31 633.76 57224.98 88888.00 2000-11-30 17:50:34.729 335 15605.96 634.38 57225.23 88888.00 2000-11-30 17:50:35.729 335 15605.96 634.75 57224.37 88888.00 2000-11-30 17:50:36.729 335 15606.35 634.26 57224.49 88888.00 2000-11-30 17:50:37.729 335 15606.35 635.00 57225.35 88888.00 2000-11-30 17:50:38.729 335 15606.87 634.63 57224.98 88888.00 2000-11-30 17:50:39.729 335 15606.61 634.63 57224.62 88888.00 2000-11-30 17:50:40.729 335 15607.26 634.26 57225.23 88888.00 2000-11-30 17:50:41.729 335 15607.39 634.26 57225.11 88888.00 2000-11-30 17:50:42.729 335 15607.52 634.26 57225.35 88888.00 2000-11-30 17:50:43.729 335 15607.26 634.75 57225.35 88888.00 2000-11-30 17:50:44.729 335 15608.43 634.63 57224.74 88888.00 2000-11-30 17:50:45.729 335 15608.56 634.26 57224.98 88888.00 2000-11-30 17:50:46.729 335 15607.78 634.38 57225.59 88888.00 2000-11-30 17:50:47.729 335 15608.17 634.13 57224.98 88888.00 2000-11-30 17:50:48.729 335 15608.56 634.50 57225.11 88888.00 2000-11-30 17:50:49.729 335 15608.95 634.01 57225.84 88888.00 2000-11-30 17:50:50.729 335 15609.73 633.76 57224.98 88888.00 2000-11-30 17:50:51.729 335 15609.47 633.26 57225.11 88888.00 2000-11-30 17:50:52.729 335 15610.38 633.39 57224.98 88888.00 2000-11-30 17:50:53.729 335 15610.76 633.64 57225.23 88888.00 2000-11-30 17:50:54.729 335 15610.50 632.89 57225.84 88888.00 2000-11-30 17:50:55.729 335 15611.16 633.76 57226.08 88888.00 2000-11-30 17:50:56.729 335 15611.03 633.14 57225.35 88888.00 2000-11-30 17:50:57.729 335 15611.29 632.77 57225.47 88888.00 2000-11-30 17:50:58.729 335 15612.32 633.14 57225.59 88888.00 2000-11-30 17:50:59.729 335 15611.67 632.77 57225.47 88888.00 2000-11-30 17:51:00.729 335 15611.80 633.02 57226.21 88888.00 2000-11-30 17:51:01.729 335 15611.67 632.52 57226.08 88888.00 2000-11-30 17:51:02.729 335 15612.19 632.27 57225.96 88888.00 2000-11-30 17:51:03.729 335 15612.45 632.40 57225.84 88888.00 2000-11-30 17:51:04.729 335 15612.06 632.77 57226.33 88888.00 2000-11-30 17:51:05.729 335 15612.06 632.65 57225.96 88888.00 2000-11-30 17:51:06.729 335 15611.03 632.40 57225.96 88888.00 2000-11-30 17:51:07.729 335 15611.54 631.78 57226.45 88888.00 2000-11-30 17:51:08.729 335 15611.80 632.03 57225.59 88888.00 2000-11-30 17:51:09.729 335 15610.89 632.40 57226.08 88888.00 2000-11-30 17:51:10.729 335 15612.19 632.52 57225.96 88888.00 2000-11-30 17:51:11.729 335 15611.54 631.90 57225.84 88888.00 2000-11-30 17:51:12.729 335 15611.54 632.15 57226.08 88888.00 2000-11-30 17:51:13.729 335 15611.80 632.03 57226.21 88888.00 2000-11-30 17:51:14.729 335 15612.06 632.65 57226.08 88888.00 2000-11-30 17:51:15.729 335 15611.93 631.78 57226.45 88888.00 2000-11-30 17:51:16.729 335 15611.54 631.65 57226.33 88888.00 2000-11-30 17:51:17.729 335 15611.16 631.90 57225.71 88888.00 2000-11-30 17:51:18.729 335 15611.42 632.27 57226.70 88888.00 2000-11-30 17:51:19.729 335 15611.93 631.78 57225.84 88888.00 2000-11-30 17:51:20.729 335 15611.42 632.15 57225.71 88888.00 2000-11-30 17:51:21.729 335 15611.80 632.03 57225.96 88888.00 2000-11-30 17:51:22.729 335 15611.54 631.78 57225.59 88888.00 2000-11-30 17:51:23.729 335 15611.42 631.28 57225.35 88888.00 2000-11-30 17:51:24.729 335 15610.89 631.16 57226.08 88888.00 2000-11-30 17:51:25.729 335 15611.29 631.65 57226.08 88888.00 2000-11-30 17:51:26.729 335 15611.16 631.53 57225.47 88888.00 2000-11-30 17:51:27.729 335 15610.89 631.78 57225.71 88888.00 2000-11-30 17:51:28.729 335 15611.67 631.78 57225.71 88888.00 2000-11-30 17:51:29.729 335 15611.93 632.15 57225.84 88888.00 2000-11-30 17:51:30.729 335 15611.93 631.28 57225.71 88888.00 2000-11-30 17:51:31.729 335 15611.29 631.65 57226.08 88888.00 2000-11-30 17:51:32.729 335 15610.76 631.53 57225.59 88888.00 2000-11-30 17:51:33.729 335 15611.29 631.53 57226.70 88888.00 2000-11-30 17:51:34.729 335 15611.54 632.03 57225.71 88888.00 2000-11-30 17:51:35.729 335 15611.54 631.90 57225.96 88888.00 2000-11-30 17:51:36.729 335 15611.29 631.90 57226.08 88888.00 2000-11-30 17:51:37.729 335 15611.16 632.15 57226.33 88888.00 2000-11-30 17:51:38.729 335 15611.29 631.90 57226.33 88888.00 2000-11-30 17:51:39.729 335 15611.03 631.90 57225.59 88888.00 2000-11-30 17:51:40.729 335 15611.16 631.78 57226.08 88888.00 2000-11-30 17:51:41.729 335 15611.29 631.65 57225.84 88888.00 2000-11-30 17:51:42.729 335 15611.29 631.41 57225.84 88888.00 2000-11-30 17:51:43.729 335 15611.29 630.91 57225.47 88888.00 2000-11-30 17:51:44.729 335 15611.67 631.78 57226.21 88888.00 2000-11-30 17:51:45.729 335 15611.16 632.03 57225.59 88888.00 2000-11-30 17:51:46.729 335 15611.42 631.28 57225.96 88888.00 2000-11-30 17:51:47.729 335 15611.16 632.03 57225.59 88888.00 2000-11-30 17:51:48.729 335 15610.89 632.40 57225.96 88888.00 2000-11-30 17:51:49.729 335 15611.93 632.15 57225.35 88888.00 2000-11-30 17:51:50.729 335 15611.67 632.03 57225.59 88888.00 2000-11-30 17:51:51.729 335 15611.67 632.03 57225.59 88888.00 2000-11-30 17:51:52.729 335 15610.76 632.52 57225.59 88888.00 2000-11-30 17:51:53.729 335 15611.42 632.52 57224.98 88888.00 2000-11-30 17:51:54.729 335 15610.63 632.15 57226.08 88888.00 2000-11-30 17:51:55.729 335 15610.89 632.27 57226.08 88888.00 2000-11-30 17:51:56.729 335 15610.89 632.27 57225.84 88888.00 2000-11-30 17:51:57.729 335 15611.54 633.14 57225.47 88888.00 2000-11-30 17:51:58.729 335 15611.03 632.27 57226.33 88888.00 2000-11-30 17:51:59.729 335 15610.89 632.15 57226.21 88888.00 2000-11-30 17:52:00.729 335 15610.89 632.03 57225.84 88888.00 2000-11-30 17:52:01.729 335 15611.80 632.65 57225.59 88888.00 2000-11-30 17:52:02.729 335 15611.54 632.27 57226.21 88888.00 2000-11-30 17:52:03.729 335 15611.29 632.65 57225.71 88888.00 2000-11-30 17:52:04.729 335 15610.89 632.52 57226.21 88888.00 2000-11-30 17:52:05.729 335 15611.42 632.65 57225.96 88888.00 2000-11-30 17:52:06.729 335 15611.16 631.78 57225.96 88888.00 2000-11-30 17:52:07.729 335 15610.63 632.40 57225.96 88888.00 2000-11-30 17:52:08.729 335 15611.42 632.03 57226.33 88888.00 2000-11-30 17:52:09.729 335 15611.54 631.90 57225.96 88888.00 2000-11-30 17:52:10.729 335 15611.54 632.65 57226.33 88888.00 2000-11-30 17:52:11.729 335 15611.80 633.02 57226.08 88888.00 2000-11-30 17:52:12.729 335 15611.93 632.03 57225.84 88888.00 2000-11-30 17:52:13.729 335 15611.29 633.26 57226.57 88888.00 2000-11-30 17:52:14.729 335 15611.80 632.03 57225.84 88888.00 2000-11-30 17:52:15.729 335 15611.67 632.52 57225.71 88888.00 2000-11-30 17:52:16.729 335 15612.19 633.26 57225.96 88888.00 2000-11-30 17:52:17.729 335 15612.58 632.77 57225.84 88888.00 2000-11-30 17:52:18.729 335 15612.58 633.51 57226.33 88888.00 2000-11-30 17:52:19.729 335 15612.45 632.65 57226.21 88888.00 2000-11-30 17:52:20.729 335 15612.19 632.89 57226.33 88888.00 2000-11-30 17:52:21.729 335 15612.71 633.26 57226.21 88888.00 2000-11-30 17:52:22.729 335 15612.32 633.51 57226.21 88888.00 2000-11-30 17:52:23.729 335 15613.23 632.89 57226.57 88888.00 2000-11-30 17:52:24.729 335 15613.36 633.02 57226.33 88888.00 2000-11-30 17:52:25.729 335 15613.23 633.02 57226.33 88888.00 2000-11-30 17:52:26.729 335 15612.97 632.52 57226.82 88888.00 2000-11-30 17:52:27.729 335 15613.75 633.64 57226.70 88888.00 2000-11-30 17:52:28.729 335 15614.14 633.14 57226.70 88888.00 2000-11-30 17:52:29.729 335 15614.01 633.39 57226.70 88888.00 2000-11-30 17:52:30.729 335 15614.01 633.14 57226.45 88888.00 2000-11-30 17:52:31.729 335 15614.14 632.65 57226.94 88888.00 2000-11-30 17:52:32.729 335 15614.53 633.02 57226.45 88888.00 2000-11-30 17:52:33.729 335 15614.40 632.89 57226.82 88888.00 2000-11-30 17:52:34.729 335 15614.14 632.65 57226.70 88888.00 2000-11-30 17:52:35.729 335 15614.79 632.40 57226.33 88888.00 2000-11-30 17:52:36.729 335 15614.92 632.89 57226.82 88888.00 2000-11-30 17:52:37.729 335 15614.79 633.26 57226.57 88888.00 2000-11-30 17:52:38.729 335 15615.44 632.27 57226.94 88888.00 2000-11-30 17:52:39.729 335 15615.05 633.26 57226.82 88888.00 2000-11-30 17:52:40.729 335 15615.83 632.52 57227.43 88888.00 2000-11-30 17:52:41.729 335 15615.18 632.65 57227.18 88888.00 2000-11-30 17:52:42.729 335 15615.57 633.14 57227.18 88888.00 2000-11-30 17:52:43.729 335 15615.31 632.03 57226.70 88888.00 2000-11-30 17:52:44.729 335 15615.18 633.14 57226.82 88888.00 2000-11-30 17:52:45.729 335 15616.09 632.27 57227.55 88888.00 2000-11-30 17:52:46.729 335 15615.96 632.27 57227.43 88888.00 2000-11-30 17:52:47.729 335 15615.18 632.40 57227.30 88888.00 2000-11-30 17:52:48.729 335 15616.35 631.53 57226.94 88888.00 2000-11-30 17:52:49.729 335 15615.70 631.78 57227.55 88888.00 2000-11-30 17:52:50.729 335 15616.09 632.27 57227.55 88888.00 2000-11-30 17:52:51.729 335 15616.22 632.03 57227.80 88888.00 2000-11-30 17:52:52.729 335 15615.44 632.27 57227.06 88888.00 2000-11-30 17:52:53.729 335 15616.09 632.15 57227.06 88888.00 2000-11-30 17:52:54.729 335 15615.96 631.65 57227.18 88888.00 2000-11-30 17:52:55.729 335 15616.35 631.78 57228.29 88888.00 2000-11-30 17:52:56.729 335 15616.09 630.91 57227.18 88888.00 2000-11-30 17:52:57.729 335 15616.35 630.66 57227.43 88888.00 2000-11-30 17:52:58.729 335 15616.61 630.79 57226.94 88888.00 2000-11-30 17:52:59.729 335 15616.22 630.66 57227.43 88888.00 2000-11-30 17:53:00.729 335 15616.61 631.28 57227.43 88888.00 2000-11-30 17:53:01.729 335 15617.00 630.79 57227.18 88888.00 2000-11-30 17:53:02.729 335 15616.74 630.66 57227.67 88888.00 2000-11-30 17:53:03.729 335 15616.48 630.29 57227.30 88888.00 2000-11-30 17:53:04.729 335 15617.13 630.17 57227.55 88888.00 2000-11-30 17:53:05.729 335 15616.87 629.80 57227.55 88888.00 2000-11-30 17:53:06.729 335 15616.35 630.04 57227.55 88888.00 2000-11-30 17:53:07.729 335 15617.00 629.80 57227.30 88888.00 2000-11-30 17:53:08.729 335 15617.39 629.67 57228.16 88888.00 2000-11-30 17:53:09.729 335 15616.22 629.92 57227.80 88888.00 2000-11-30 17:53:10.729 335 15616.87 629.92 57226.94 88888.00 2000-11-30 17:53:11.729 335 15616.35 629.80 57227.06 88888.00 2000-11-30 17:53:12.729 335 15616.61 629.55 57228.41 88888.00 2000-11-30 17:53:13.729 335 15616.87 629.80 57226.94 88888.00 2000-11-30 17:53:14.729 335 15617.13 630.17 57227.55 88888.00 2000-11-30 17:53:15.729 335 15617.00 630.42 57227.18 88888.00 2000-11-30 17:53:16.729 335 15617.26 630.17 57228.29 88888.00 2000-11-30 17:53:17.729 335 15617.26 630.54 57227.55 88888.00 2000-11-30 17:53:18.729 335 15617.26 630.29 57227.30 88888.00 2000-11-30 17:53:19.729 335 15617.78 630.54 57227.43 88888.00 2000-11-30 17:53:20.729 335 15617.00 630.54 57227.43 88888.00 2000-11-30 17:53:21.729 335 15616.61 629.92 57227.30 88888.00 2000-11-30 17:53:22.729 335 15617.52 629.80 57228.04 88888.00 2000-11-30 17:53:23.729 335 15617.39 630.04 57227.43 88888.00 2000-11-30 17:53:24.729 335 15617.13 629.80 57227.55 88888.00 2000-11-30 17:53:25.729 335 15617.91 630.04 57227.92 88888.00 2000-11-30 17:53:26.729 335 15617.39 629.30 57227.18 88888.00 2000-11-30 17:53:27.729 335 15617.13 629.55 57227.67 88888.00 2000-11-30 17:53:28.729 335 15617.65 628.81 57227.67 88888.00 2000-11-30 17:53:29.729 335 15616.61 628.68 57228.04 88888.00 2000-11-30 17:53:30.729 335 15617.26 629.05 57227.92 88888.00 2000-11-30 17:53:31.729 335 15616.87 629.55 57227.43 88888.00 2000-11-30 17:53:32.729 335 15617.26 628.81 57228.16 88888.00 2000-11-30 17:53:33.729 335 15617.39 628.93 57228.16 88888.00 2000-11-30 17:53:34.729 335 15617.26 629.05 57228.04 88888.00 2000-11-30 17:53:35.729 335 15617.26 629.30 57228.41 88888.00 2000-11-30 17:53:36.729 335 15617.78 629.05 57227.92 88888.00 2000-11-30 17:53:37.729 335 15617.00 629.30 57227.92 88888.00 2000-11-30 17:53:38.729 335 15617.39 629.05 57227.18 88888.00 2000-11-30 17:53:39.729 335 15617.13 629.92 57227.80 88888.00 2000-11-30 17:53:40.729 335 15617.00 628.81 57227.67 88888.00 2000-11-30 17:53:41.729 335 15617.00 628.68 57227.80 88888.00 2000-11-30 17:53:42.729 335 15616.87 629.30 57227.43 88888.00 2000-11-30 17:53:43.729 335 15616.74 629.55 57228.16 88888.00 2000-11-30 17:53:44.729 335 15617.13 629.05 57228.16 88888.00 2000-11-30 17:53:45.729 335 15617.65 629.67 57228.41 88888.00 2000-11-30 17:53:46.729 335 15616.61 628.93 57228.04 88888.00 2000-11-30 17:53:47.729 335 15617.13 628.56 57228.04 88888.00 2000-11-30 17:53:48.729 335 15616.61 628.81 57228.41 88888.00 2000-11-30 17:53:49.729 335 15616.61 629.18 57228.53 88888.00 2000-11-30 17:53:50.729 335 15616.87 628.68 57227.80 88888.00 2000-11-30 17:53:51.729 335 15616.48 628.68 57227.92 88888.00 2000-11-30 17:53:52.729 335 15616.61 629.30 57227.80 88888.00 2000-11-30 17:53:53.729 335 15616.61 628.19 57228.29 88888.00 2000-11-30 17:53:54.729 335 15616.22 628.43 57227.92 88888.00 2000-11-30 17:53:55.729 335 15616.61 627.69 57228.16 88888.00 2000-11-30 17:53:56.729 335 15616.48 628.68 57228.29 88888.00 2000-11-30 17:53:57.729 335 15615.31 628.81 57228.41 88888.00 2000-11-30 17:53:58.729 335 15615.83 628.56 57228.53 88888.00 2000-11-30 17:53:59.729 335 15616.48 628.68 57228.29 88888.00 2000-11-30 17:54:00.729 335 15615.44 629.30 57228.04 88888.00 2000-11-30 17:54:01.729 335 15615.31 628.81 57227.55 88888.00 2000-11-30 17:54:02.729 335 15615.57 628.81 57228.29 88888.00 2000-11-30 17:54:03.729 335 15616.22 629.05 57228.29 88888.00 2000-11-30 17:54:04.729 335 15615.05 628.68 57228.29 88888.00 2000-11-30 17:54:05.729 335 15615.96 629.30 57228.29 88888.00 2000-11-30 17:54:06.729 335 15614.79 628.31 57228.29 88888.00 2000-11-30 17:54:07.729 335 15614.92 628.81 57228.53 88888.00 2000-11-30 17:54:08.729 335 15615.44 629.05 57228.16 88888.00 2000-11-30 17:54:09.729 335 15614.92 629.05 57227.55 88888.00 2000-11-30 17:54:10.729 335 15614.66 629.05 57228.41 88888.00 2000-11-30 17:54:11.729 335 15614.53 628.56 57228.16 88888.00 2000-11-30 17:54:12.729 335 15614.40 628.31 57228.89 88888.00 2000-11-30 17:54:13.729 335 15614.66 628.43 57227.92 88888.00 2000-11-30 17:54:14.729 335 15614.53 628.31 57228.41 88888.00 2000-11-30 17:54:15.729 335 15614.66 628.19 57228.65 88888.00 2000-11-30 17:54:16.729 335 15614.79 627.69 57228.29 88888.00 2000-11-30 17:54:17.729 335 15614.66 627.81 57228.53 88888.00 2000-11-30 17:54:18.729 335 15613.49 627.94 57228.41 88888.00 2000-11-30 17:54:19.729 335 15614.53 627.32 57228.41 88888.00 2000-11-30 17:54:20.729 335 15614.40 627.81 57228.53 88888.00 2000-11-30 17:54:21.729 335 15613.49 627.81 57227.67 88888.00 2000-11-30 17:54:22.729 335 15614.14 627.69 57227.67 88888.00 2000-11-30 17:54:23.729 335 15614.01 627.69 57227.92 88888.00 2000-11-30 17:54:24.729 335 15614.27 627.81 57228.41 88888.00 2000-11-30 17:54:25.729 335 15614.40 627.57 57227.92 88888.00 2000-11-30 17:54:26.729 335 15614.01 627.69 57228.53 88888.00 2000-11-30 17:54:27.729 335 15613.36 627.57 57228.41 88888.00 2000-11-30 17:54:28.729 335 15614.40 627.44 57228.16 88888.00 2000-11-30 17:54:29.729 335 15613.62 627.94 57227.92 88888.00 2000-11-30 17:54:30.729 335 15613.49 627.44 57227.30 88888.00 2000-11-30 17:54:31.729 335 15613.75 627.94 57228.41 88888.00 2000-11-30 17:54:32.729 335 15613.36 628.06 57228.29 88888.00 2000-11-30 17:54:33.729 335 15613.75 626.95 57228.41 88888.00 2000-11-30 17:54:34.729 335 15613.88 626.82 57228.04 88888.00 2000-11-30 17:54:35.729 335 15613.75 627.81 57227.92 88888.00 2000-11-30 17:54:36.729 335 15613.88 627.32 57228.29 88888.00 2000-11-30 17:54:37.729 335 15614.53 627.44 57228.29 88888.00 2000-11-30 17:54:38.729 335 15614.01 627.81 57228.04 88888.00 2000-11-30 17:54:39.729 335 15613.62 626.82 57227.55 88888.00 2000-11-30 17:54:40.729 335 15613.75 626.58 57228.41 88888.00 2000-11-30 17:54:41.729 335 15613.23 626.45 57227.92 88888.00 2000-11-30 17:54:42.729 335 15614.01 626.95 57228.65 88888.00 2000-11-30 17:54:43.729 335 15613.88 627.32 57227.55 88888.00 2000-11-30 17:54:44.729 335 15613.10 627.44 57228.53 88888.00 2000-11-30 17:54:45.729 335 15613.62 627.32 57227.80 88888.00 2000-11-30 17:54:46.729 335 15613.49 626.58 57227.67 88888.00 2000-11-30 17:54:47.729 335 15613.36 627.07 57227.92 88888.00 2000-11-30 17:54:48.729 335 15613.75 627.07 57228.41 88888.00 2000-11-30 17:54:49.729 335 15613.75 626.70 57228.16 88888.00 2000-11-30 17:54:50.729 335 15614.53 626.20 57227.92 88888.00 2000-11-30 17:54:51.729 335 15613.10 626.58 57227.92 88888.00 2000-11-30 17:54:52.729 335 15612.97 626.20 57227.67 88888.00 2000-11-30 17:54:53.729 335 15613.49 626.82 57227.92 88888.00 2000-11-30 17:54:54.729 335 15612.97 626.20 57228.53 88888.00 2000-11-30 17:54:55.729 335 15613.10 625.96 57228.04 88888.00 2000-11-30 17:54:56.729 335 15613.62 625.71 57228.29 88888.00 2000-11-30 17:54:57.729 335 15612.71 626.08 57227.92 88888.00 2000-11-30 17:54:58.729 335 15612.84 626.08 57228.16 88888.00 2000-11-30 17:54:59.729 335 15612.45 625.96 57228.16 88888.00 2000-11-30 17:55:00.729 335 15611.67 625.46 57227.55 88888.00 2000-11-30 17:55:01.729 335 15612.71 625.21 57228.29 88888.00 2000-11-30 17:55:02.729 335 15612.06 624.35 57228.04 88888.00 2000-11-30 17:55:03.729 335 15611.93 624.22 57228.41 88888.00 2000-11-30 17:55:04.729 335 15611.93 624.84 57228.65 88888.00 2000-11-30 17:55:05.729 335 15612.19 624.59 57227.80 88888.00 2000-11-30 17:55:06.729 335 15612.19 624.72 57227.43 88888.00 2000-11-30 17:55:07.729 335 15612.06 625.09 57228.29 88888.00 2000-11-30 17:55:08.729 335 15611.93 624.22 57228.16 88888.00 2000-11-30 17:55:09.729 335 15611.80 624.22 57228.04 88888.00 2000-11-30 17:55:10.729 335 15611.93 624.97 57227.80 88888.00 2000-11-30 17:55:11.729 335 15611.93 624.84 57228.16 88888.00 2000-11-30 17:55:12.729 335 15611.29 624.97 57228.29 88888.00 2000-11-30 17:55:13.729 335 15611.16 625.09 57227.80 88888.00 2000-11-30 17:55:14.729 335 15611.80 624.59 57228.29 88888.00 2000-11-30 17:55:15.729 335 15611.16 624.22 57227.80 88888.00 2000-11-30 17:55:16.729 335 15611.80 625.21 57227.80 88888.00 2000-11-30 17:55:17.729 335 15611.42 624.59 57228.04 88888.00 2000-11-30 17:55:18.729 335 15610.50 624.59 57228.65 88888.00 2000-11-30 17:55:19.729 335 15611.29 625.34 57229.26 88888.00 2000-11-30 17:55:20.729 335 15611.16 624.72 57227.67 88888.00 2000-11-30 17:55:21.729 335 15611.42 624.72 57227.80 88888.00 2000-11-30 17:55:22.729 335 15611.29 624.84 57227.55 88888.00 2000-11-30 17:55:23.729 335 15610.76 624.72 57228.16 88888.00 2000-11-30 17:55:24.729 335 15610.63 625.09 57227.92 88888.00 2000-11-30 17:55:25.729 335 15610.38 624.59 57227.67 88888.00 2000-11-30 17:55:26.729 335 15610.38 624.59 57228.29 88888.00 2000-11-30 17:55:27.729 335 15611.03 624.10 57227.80 88888.00 2000-11-30 17:55:28.729 335 15610.50 624.22 57227.55 88888.00 2000-11-30 17:55:29.729 335 15610.50 624.47 57228.29 88888.00 2000-11-30 17:55:30.729 335 15609.86 624.47 57227.67 88888.00 2000-11-30 17:55:31.729 335 15609.99 624.22 57227.06 88888.00 2000-11-30 17:55:32.729 335 15609.60 623.85 57227.80 88888.00 2000-11-30 17:55:33.729 335 15610.50 624.47 57227.92 88888.00 2000-11-30 17:55:34.729 335 15609.86 623.73 57227.06 88888.00 2000-11-30 17:55:35.729 335 15609.86 623.73 57227.67 88888.00 2000-11-30 17:55:36.729 335 15609.73 624.10 57227.67 88888.00 2000-11-30 17:55:37.729 335 15609.21 623.60 57226.94 88888.00 2000-11-30 17:55:38.729 335 15609.08 623.60 57227.06 88888.00 2000-11-30 17:55:39.729 335 15609.08 623.85 57227.67 88888.00 2000-11-30 17:55:40.729 335 15608.95 623.11 57226.82 88888.00 2000-11-30 17:55:41.729 335 15609.60 623.48 57227.80 88888.00 2000-11-30 17:55:42.729 335 15609.21 623.60 57227.30 88888.00 2000-11-30 17:55:43.729 335 15609.60 623.36 57227.43 88888.00 2000-11-30 17:55:44.729 335 15609.60 623.23 57227.43 88888.00 2000-11-30 17:55:45.729 335 15609.99 623.36 57227.43 88888.00 2000-11-30 17:55:46.729 335 15609.47 622.61 57227.06 88888.00 2000-11-30 17:55:47.729 335 15609.34 622.61 57226.57 88888.00 2000-11-30 17:55:48.729 335 15610.12 622.49 57227.30 88888.00 2000-11-30 17:55:49.729 335 15610.38 623.11 57227.06 88888.00 2000-11-30 17:55:50.729 335 15609.86 622.86 57226.94 88888.00 2000-11-30 17:55:51.729 335 15609.60 622.37 57227.18 88888.00 2000-11-30 17:55:52.729 335 15609.60 622.61 57227.43 88888.00 2000-11-30 17:55:53.729 335 15609.47 622.74 57226.70 88888.00 2000-11-30 17:55:54.729 335 15610.12 622.98 57227.18 88888.00 2000-11-30 17:55:55.729 335 15609.60 622.86 57227.30 88888.00 2000-11-30 17:55:56.729 335 15609.34 622.74 57227.06 88888.00 2000-11-30 17:55:57.729 335 15610.25 623.36 57227.55 88888.00 2000-11-30 17:55:58.729 335 15609.60 622.86 57226.82 88888.00 2000-11-30 17:55:59.729 335 15610.12 622.37 57227.18 88888.00 2000-11-30 17:56:00.729 335 15609.73 622.49 57227.80 88888.00 2000-11-30 17:56:01.729 335 15610.12 622.61 57226.45 88888.00 2000-11-30 17:56:02.729 335 15609.99 621.87 57227.43 88888.00 2000-11-30 17:56:03.729 335 15609.21 622.74 57227.06 88888.00 2000-11-30 17:56:04.729 335 15609.60 622.98 57227.06 88888.00 2000-11-30 17:56:05.729 335 15609.47 622.74 57227.18 88888.00 2000-11-30 17:56:06.729 335 15609.99 623.36 57226.57 88888.00 2000-11-30 17:56:07.729 335 15609.47 623.36 57226.70 88888.00 2000-11-30 17:56:08.729 335 15608.82 623.11 57226.82 88888.00 2000-11-30 17:56:09.729 335 15609.08 623.48 57227.80 88888.00 2000-11-30 17:56:10.729 335 15609.21 623.23 57227.43 88888.00 2000-11-30 17:56:11.729 335 15608.82 623.11 57226.57 88888.00 2000-11-30 17:56:12.729 335 15608.82 623.73 57226.57 88888.00 2000-11-30 17:56:13.729 335 15608.69 623.11 57226.45 88888.00 2000-11-30 17:56:14.729 335 15608.56 622.74 57226.33 88888.00 2000-11-30 17:56:15.729 335 15608.95 623.11 57226.82 88888.00 2000-11-30 17:56:16.729 335 15608.95 623.48 57226.70 88888.00 2000-11-30 17:56:17.729 335 15609.73 623.36 57227.18 88888.00 2000-11-30 17:56:18.729 335 15609.34 623.36 57227.30 88888.00 2000-11-30 17:56:19.729 335 15609.21 622.98 57226.82 88888.00 2000-11-30 17:56:20.729 335 15609.47 622.98 57226.08 88888.00 2000-11-30 17:56:21.729 335 15608.56 623.11 57226.82 88888.00 2000-11-30 17:56:22.729 335 15608.95 623.48 57226.94 88888.00 2000-11-30 17:56:23.729 335 15609.08 623.11 57226.70 88888.00 2000-11-30 17:56:24.729 335 15609.34 622.98 57226.94 88888.00 2000-11-30 17:56:25.729 335 15608.95 621.87 57226.82 88888.00 2000-11-30 17:56:26.729 335 15608.82 621.87 57227.06 88888.00 2000-11-30 17:56:27.729 335 15609.08 622.24 57226.21 88888.00 2000-11-30 17:56:28.729 335 15609.34 621.87 57226.94 88888.00 2000-11-30 17:56:29.729 335 15609.47 622.24 57226.45 88888.00 2000-11-30 17:56:30.729 335 15609.08 622.61 57226.70 88888.00 2000-11-30 17:56:31.729 335 15609.73 621.87 57227.06 88888.00 2000-11-30 17:56:32.729 335 15609.99 622.74 57227.18 88888.00 2000-11-30 17:56:33.729 335 15609.34 622.61 57227.55 88888.00 2000-11-30 17:56:34.729 335 15609.47 622.37 57226.33 88888.00 2000-11-30 17:56:35.729 335 15608.82 622.61 57226.21 88888.00 2000-11-30 17:56:36.729 335 15609.60 622.74 57226.57 88888.00 2000-11-30 17:56:37.729 335 15609.08 622.37 57227.06 88888.00 2000-11-30 17:56:38.729 335 15608.69 621.87 57227.30 88888.00 2000-11-30 17:56:39.729 335 15609.34 622.61 57226.70 88888.00 2000-11-30 17:56:40.729 335 15609.08 622.37 57226.57 88888.00 2000-11-30 17:56:41.729 335 15608.82 622.24 57226.33 88888.00 2000-11-30 17:56:42.729 335 15608.43 622.49 57226.82 88888.00 2000-11-30 17:56:43.729 335 15608.82 622.61 57226.21 88888.00 2000-11-30 17:56:44.729 335 15609.08 622.61 57226.45 88888.00 2000-11-30 17:56:45.729 335 15608.82 622.49 57226.21 88888.00 2000-11-30 17:56:46.729 335 15608.43 622.74 57226.45 88888.00 2000-11-30 17:56:47.729 335 15609.47 622.74 57226.57 88888.00 2000-11-30 17:56:48.729 335 15608.56 623.23 57227.30 88888.00 2000-11-30 17:56:49.729 335 15609.08 622.12 57226.94 88888.00 2000-11-30 17:56:50.729 335 15608.82 622.24 57226.94 88888.00 2000-11-30 17:56:51.729 335 15609.08 622.61 57226.57 88888.00 2000-11-30 17:56:52.729 335 15609.08 622.37 57227.06 88888.00 2000-11-30 17:56:53.729 335 15609.34 622.49 57226.08 88888.00 2000-11-30 17:56:54.729 335 15609.21 622.49 57227.18 88888.00 2000-11-30 17:56:55.729 335 15609.47 623.48 57226.45 88888.00 2000-11-30 17:56:56.729 335 15609.08 623.60 57227.43 88888.00 2000-11-30 17:56:57.729 335 15609.47 622.74 57226.57 88888.00 2000-11-30 17:56:58.729 335 15608.82 623.11 57226.45 88888.00 2000-11-30 17:56:59.729 335 15609.21 623.36 57226.82 88888.00 2000-11-30 17:57:00.729 335 15609.21 622.86 57226.21 88888.00 2000-11-30 17:57:01.729 335 15609.47 623.11 57226.94 88888.00 2000-11-30 17:57:02.729 335 15608.69 623.36 57226.70 88888.00 2000-11-30 17:57:03.729 335 15609.73 623.48 57226.82 88888.00 2000-11-30 17:57:04.729 335 15609.47 622.24 57225.71 88888.00 2000-11-30 17:57:05.729 335 15609.47 622.37 57226.45 88888.00 2000-11-30 17:57:06.729 335 15609.60 622.61 57226.33 88888.00 2000-11-30 17:57:07.729 335 15609.47 623.11 57226.82 88888.00 2000-11-30 17:57:08.729 335 15609.47 622.37 57227.18 88888.00 2000-11-30 17:57:09.729 335 15609.34 622.12 57227.30 88888.00 2000-11-30 17:57:10.729 335 15609.08 622.49 57226.70 88888.00 2000-11-30 17:57:11.729 335 15609.47 622.86 57226.57 88888.00 2000-11-30 17:57:12.729 335 15609.60 623.11 57227.43 88888.00 2000-11-30 17:57:13.729 335 15609.73 622.61 57227.18 88888.00 2000-11-30 17:57:14.729 335 15608.69 622.37 57226.33 88888.00 2000-11-30 17:57:15.729 335 15608.43 622.74 57226.94 88888.00 2000-11-30 17:57:16.729 335 15608.95 623.23 57226.70 88888.00 2000-11-30 17:57:17.729 335 15608.69 623.60 57226.70 88888.00 2000-11-30 17:57:18.729 335 15608.95 623.23 57227.18 88888.00 2000-11-30 17:57:19.729 335 15609.34 623.11 57226.82 88888.00 2000-11-30 17:57:20.729 335 15608.43 624.10 57226.57 88888.00 2000-11-30 17:57:21.729 335 15608.95 623.23 57226.57 88888.00 2000-11-30 17:57:22.729 335 15608.30 623.48 57225.71 88888.00 2000-11-30 17:57:23.729 335 15608.17 623.23 57226.57 88888.00 2000-11-30 17:57:24.729 335 15608.69 623.36 57226.70 88888.00 2000-11-30 17:57:25.729 335 15608.43 623.60 57226.82 88888.00 2000-11-30 17:57:26.729 335 15608.56 623.98 57226.45 88888.00 2000-11-30 17:57:27.729 335 15608.69 624.10 57226.70 88888.00 2000-11-30 17:57:28.729 335 15608.95 624.35 57226.82 88888.00 2000-11-30 17:57:29.729 335 15608.69 623.48 57226.57 88888.00 2000-11-30 17:57:30.729 335 15608.69 623.73 57227.30 88888.00 2000-11-30 17:57:31.729 335 15607.78 624.10 57226.57 88888.00 2000-11-30 17:57:32.729 335 15608.17 623.98 57226.21 88888.00 2000-11-30 17:57:33.729 335 15607.91 623.36 57226.45 88888.00 2000-11-30 17:57:34.729 335 15607.91 623.36 57226.94 88888.00 2000-11-30 17:57:35.729 335 15607.65 623.48 57226.82 88888.00 2000-11-30 17:57:36.729 335 15607.26 623.85 57226.82 88888.00 2000-11-30 17:57:37.729 335 15607.78 623.85 57227.18 88888.00 2000-11-30 17:57:38.729 335 15607.39 622.74 57226.70 88888.00 2000-11-30 17:57:39.729 335 15607.13 623.60 57226.70 88888.00 2000-11-30 17:57:40.729 335 15606.74 623.11 57226.45 88888.00 2000-11-30 17:57:41.729 335 15607.26 623.36 57226.70 88888.00 2000-11-30 17:57:42.729 335 15605.96 622.86 57226.94 88888.00 2000-11-30 17:57:43.729 335 15606.22 623.48 57226.82 88888.00 2000-11-30 17:57:44.729 335 15606.09 624.22 57226.70 88888.00 2000-11-30 17:57:45.729 335 15605.44 623.60 57226.57 88888.00 2000-11-30 17:57:46.729 335 15605.83 623.23 57226.08 88888.00 2000-11-30 17:57:47.729 335 15605.05 623.36 57226.21 88888.00 2000-11-30 17:57:48.729 335 15605.57 623.23 57226.45 88888.00 2000-11-30 17:57:49.729 335 15605.57 623.98 57226.94 88888.00 2000-11-30 17:57:50.729 335 15604.92 622.98 57225.84 88888.00 2000-11-30 17:57:51.729 335 15604.79 623.60 57225.96 88888.00 2000-11-30 17:57:52.729 335 15604.79 622.86 57226.33 88888.00 2000-11-30 17:57:53.729 335 15605.18 623.36 57226.21 88888.00 2000-11-30 17:57:54.729 335 15605.05 622.98 57225.96 88888.00 2000-11-30 17:57:55.729 335 15605.44 622.74 57226.21 88888.00 2000-11-30 17:57:56.729 335 15605.31 622.49 57226.08 88888.00 2000-11-30 17:57:57.729 335 15605.05 622.49 57226.33 88888.00 2000-11-30 17:57:58.729 335 15604.79 622.49 57226.33 88888.00 2000-11-30 17:57:59.729 335 15605.44 622.74 57225.59 88888.00 2000-11-30 17:58:00.729 335 15604.92 622.49 57226.21 88888.00 2000-11-30 17:58:01.729 335 15604.79 623.23 57225.96 88888.00 2000-11-30 17:58:02.729 335 15605.05 622.74 57225.35 88888.00 2000-11-30 17:58:03.729 335 15605.18 622.61 57225.84 88888.00 2000-11-30 17:58:04.729 335 15604.79 622.74 57225.47 88888.00 2000-11-30 17:58:05.729 335 15604.92 622.86 57225.71 88888.00 2000-11-30 17:58:06.729 335 15604.79 623.36 57225.96 88888.00 2000-11-30 17:58:07.729 335 15604.79 623.11 57226.08 88888.00 2000-11-30 17:58:08.729 335 15604.79 622.86 57225.59 88888.00 2000-11-30 17:58:09.729 335 15604.53 623.11 57225.84 88888.00 2000-11-30 17:58:10.729 335 15604.66 623.73 57225.59 88888.00 2000-11-30 17:58:11.729 335 15604.14 621.87 57226.21 88888.00 2000-11-30 17:58:12.729 335 15604.79 622.61 57225.47 88888.00 2000-11-30 17:58:13.729 335 15604.01 622.12 57225.71 88888.00 2000-11-30 17:58:14.729 335 15604.40 622.49 57225.35 88888.00 2000-11-30 17:58:15.729 335 15604.40 622.24 57226.21 88888.00 2000-11-30 17:58:16.729 335 15604.27 622.37 57226.08 88888.00 2000-11-30 17:58:17.729 335 15604.14 622.37 57226.08 88888.00 2000-11-30 17:58:18.729 335 15603.75 622.86 57225.84 88888.00 2000-11-30 17:58:19.729 335 15603.75 622.49 57225.71 88888.00 2000-11-30 17:58:20.729 335 15603.36 621.50 57226.08 88888.00 2000-11-30 17:58:21.729 335 15603.10 621.99 57225.71 88888.00 2000-11-30 17:58:22.729 335 15603.62 621.50 57225.47 88888.00 2000-11-30 17:58:23.729 335 15603.23 621.99 57225.59 88888.00 2000-11-30 17:58:24.729 335 15603.23 620.88 57226.08 88888.00 2000-11-30 17:58:25.729 335 15603.36 621.37 57226.08 88888.00 2000-11-30 17:58:26.729 335 15604.66 621.37 57225.84 88888.00 2000-11-30 17:58:27.729 335 15604.01 621.25 57225.71 88888.00 2000-11-30 17:58:28.729 335 15603.23 621.25 57226.45 88888.00 2000-11-30 17:58:29.729 335 15603.10 621.75 57226.57 88888.00 2000-11-30 17:58:30.729 335 15603.23 621.50 57225.59 88888.00 2000-11-30 17:58:31.729 335 15602.84 621.00 57225.47 88888.00 2000-11-30 17:58:32.729 335 15603.10 621.37 57226.21 88888.00 2000-11-30 17:58:33.729 335 15602.71 621.13 57225.59 88888.00 2000-11-30 17:58:34.729 335 15602.58 621.00 57225.59 88888.00 2000-11-30 17:58:35.729 335 15602.71 621.50 57225.59 88888.00 2000-11-30 17:58:36.729 335 15602.06 621.75 57226.08 88888.00 2000-11-30 17:58:37.729 335 15602.32 621.00 57226.08 88888.00 2000-11-30 17:58:38.729 335 15602.19 621.50 57225.71 88888.00 2000-11-30 17:58:39.729 335 15602.32 622.12 57225.84 88888.00 2000-11-30 17:58:40.729 335 15602.45 621.87 57225.47 88888.00 2000-11-30 17:58:41.729 335 15601.93 621.75 57226.08 88888.00 2000-11-30 17:58:42.729 335 15601.67 621.62 57225.96 88888.00 2000-11-30 17:58:43.729 335 15602.06 621.00 57225.23 88888.00 2000-11-30 17:58:44.729 335 15602.32 621.75 57225.47 88888.00 2000-11-30 17:58:45.729 335 15602.45 621.25 57225.23 88888.00 2000-11-30 17:58:46.729 335 15601.93 621.37 57225.71 88888.00 2000-11-30 17:58:47.729 335 15602.19 621.00 57225.35 88888.00 2000-11-30 17:58:48.729 335 15602.45 620.88 57225.23 88888.00 2000-11-30 17:58:49.729 335 15602.84 620.76 57225.59 88888.00 2000-11-30 17:58:50.729 335 15602.06 620.14 57225.35 88888.00 2000-11-30 17:58:51.729 335 15602.19 620.88 57225.11 88888.00 2000-11-30 17:58:52.729 335 15602.45 620.01 57225.59 88888.00 2000-11-30 17:58:53.729 335 15602.45 619.89 57225.84 88888.00 2000-11-30 17:58:54.729 335 15601.28 619.76 57225.35 88888.00 2000-11-30 17:58:55.729 335 15601.54 619.52 57225.96 88888.00 2000-11-30 17:58:56.729 335 15601.93 619.27 57225.71 88888.00 2000-11-30 17:58:57.729 335 15601.93 619.52 57225.96 88888.00 2000-11-30 17:58:58.729 335 15601.93 619.52 57225.47 88888.00 2000-11-30 17:58:59.729 335 15601.67 618.65 57225.23 88888.00 2000-11-30 17:59:00.729 335 15602.19 619.52 57225.11 88888.00 2000-11-30 17:59:01.729 335 15602.19 619.39 57225.47 88888.00 2000-11-30 17:59:02.729 335 15602.45 619.39 57224.86 88888.00 2000-11-30 17:59:03.729 335 15601.93 619.64 57225.11 88888.00 2000-11-30 17:59:04.729 335 15601.93 619.64 57224.74 88888.00 2000-11-30 17:59:05.729 335 15602.58 620.14 57225.23 88888.00 2000-11-30 17:59:06.729 335 15601.80 619.64 57225.47 88888.00 2000-11-30 17:59:07.729 335 15602.32 619.64 57225.23 88888.00 2000-11-30 17:59:08.729 335 15603.23 619.39 57225.84 88888.00 2000-11-30 17:59:09.729 335 15602.97 619.52 57224.98 88888.00 2000-11-30 17:59:10.729 335 15603.23 619.64 57225.35 88888.00 2000-11-30 17:59:11.729 335 15602.84 619.89 57224.86 88888.00 2000-11-30 17:59:12.729 335 15602.97 620.14 57225.23 88888.00 2000-11-30 17:59:13.729 335 15603.62 620.63 57225.47 88888.00 2000-11-30 17:59:14.729 335 15602.71 620.38 57225.71 88888.00 2000-11-30 17:59:15.729 335 15602.97 621.62 57225.35 88888.00 2000-11-30 17:59:16.729 335 15602.06 620.88 57226.08 88888.00 2000-11-30 17:59:17.729 335 15603.10 621.25 57225.59 88888.00 2000-11-30 17:59:18.729 335 15602.32 621.62 57224.98 88888.00 2000-11-30 17:59:19.729 335 15602.32 621.62 57225.11 88888.00 2000-11-30 17:59:20.729 335 15602.84 621.87 57225.23 88888.00 2000-11-30 17:59:21.729 335 15602.84 620.88 57225.23 88888.00 2000-11-30 17:59:22.729 335 15602.84 621.75 57226.08 88888.00 2000-11-30 17:59:23.729 335 15602.58 621.75 57225.23 88888.00 2000-11-30 17:59:24.729 335 15602.19 621.99 57224.98 88888.00 2000-11-30 17:59:25.729 335 15602.97 621.75 57225.23 88888.00 2000-11-30 17:59:26.729 335 15602.32 622.49 57225.71 88888.00 2000-11-30 17:59:27.729 335 15602.71 621.87 57225.23 88888.00 2000-11-30 17:59:28.729 335 15602.58 622.61 57225.11 88888.00 2000-11-30 17:59:29.729 335 15602.45 622.12 57225.35 88888.00 2000-11-30 17:59:30.729 335 15602.58 622.86 57225.11 88888.00 2000-11-30 17:59:31.729 335 15602.58 622.24 57224.74 88888.00 2000-11-30 17:59:32.729 335 15603.49 622.12 57225.59 88888.00 2000-11-30 17:59:33.729 335 15603.23 622.12 57225.47 88888.00 2000-11-30 17:59:34.729 335 15603.75 622.74 57224.74 88888.00 2000-11-30 17:59:35.729 335 15603.49 622.61 57224.62 88888.00 2000-11-30 17:59:36.729 335 15603.49 622.37 57225.47 88888.00 2000-11-30 17:59:37.729 335 15603.88 622.12 57224.98 88888.00 2000-11-30 17:59:38.729 335 15603.23 622.37 57224.86 88888.00 2000-11-30 17:59:39.729 335 15603.36 622.86 57225.35 88888.00 2000-11-30 17:59:40.729 335 15603.75 622.74 57225.35 88888.00 2000-11-30 17:59:41.729 335 15603.36 622.37 57224.86 88888.00 2000-11-30 17:59:42.729 335 15603.23 622.37 57225.59 88888.00 2000-11-30 17:59:43.729 335 15603.23 622.37 57225.11 88888.00 2000-11-30 17:59:44.729 335 15603.23 622.61 57225.35 88888.00 2000-11-30 17:59:45.729 335 15603.88 622.12 57224.98 88888.00 2000-11-30 17:59:46.729 335 15602.58 622.49 57225.71 88888.00 2000-11-30 17:59:47.729 335 15603.10 621.87 57224.98 88888.00 2000-11-30 17:59:48.729 335 15602.97 622.49 57225.11 88888.00 2000-11-30 17:59:49.729 335 15602.71 621.75 57225.11 88888.00 2000-11-30 17:59:50.729 335 15603.62 621.50 57225.23 88888.00 2000-11-30 17:59:51.729 335 15603.62 621.25 57225.11 88888.00 2000-11-30 17:59:52.729 335 15602.84 621.99 57224.86 88888.00 2000-11-30 17:59:53.729 335 15603.75 621.00 57225.23 88888.00 2000-11-30 17:59:54.729 335 15604.14 621.25 57225.11 88888.00 2000-11-30 17:59:55.729 335 15604.01 620.51 57224.98 88888.00 2000-11-30 18:00:00.729 335 15604.01 620.88 57225.23 88888.00 2000-11-30 18:00:01.729 335 15604.79 621.87 57225.23 88888.00 2000-11-30 18:00:02.729 335 15603.62 621.00 57224.86 88888.00 2000-11-30 18:00:03.729 335 15604.27 621.50 57225.11 88888.00 2000-11-30 18:00:04.729 335 15604.53 621.50 57224.98 88888.00 2000-11-30 18:00:05.729 335 15603.88 621.99 57225.47 88888.00 2000-11-30 18:00:06.729 335 15604.01 621.62 57226.33 88888.00 2000-11-30 18:00:07.729 335 15604.14 622.61 57225.35 88888.00 2000-11-30 18:00:08.729 335 15603.49 622.24 57225.11 88888.00 2000-11-30 18:00:09.729 335 15603.10 622.24 57225.35 88888.00 2000-11-30 18:00:10.729 335 15603.62 621.75 57225.23 88888.00 2000-11-30 18:00:11.729 335 15603.23 622.61 57225.23 88888.00 2000-11-30 18:00:12.729 335 15603.88 622.24 57224.62 88888.00 2000-11-30 18:00:13.729 335 15603.10 621.87 57225.35 88888.00 2000-11-30 18:00:14.729 335 15602.97 621.75 57224.98 88888.00 2000-11-30 18:00:15.729 335 15603.36 622.24 57225.71 88888.00 2000-11-30 18:00:16.729 335 15603.88 621.87 57225.47 88888.00 2000-11-30 18:00:17.729 335 15603.62 621.99 57224.62 88888.00 2000-11-30 18:00:18.729 335 15604.14 622.12 57225.11 88888.00 2000-11-30 18:00:19.729 335 15603.62 621.75 57224.74 88888.00 2000-11-30 18:00:20.729 335 15604.27 621.62 57224.98 88888.00 2000-11-30 18:00:21.729 335 15604.01 621.25 57224.74 88888.00 2000-11-30 18:00:22.729 335 15604.40 622.12 57225.11 88888.00 2000-11-30 18:00:23.729 335 15604.40 621.00 57224.74 88888.00 2000-11-30 18:00:24.729 335 15604.14 621.13 57224.62 88888.00 2000-11-30 18:00:25.729 335 15604.92 621.37 57225.11 88888.00 2000-11-30 18:00:26.729 335 15604.79 621.25 57224.86 88888.00 2000-11-30 18:00:27.729 335 15605.05 621.13 57225.35 88888.00 2000-11-30 18:00:28.729 335 15605.18 621.25 57224.98 88888.00 2000-11-30 18:00:29.729 335 15604.66 621.25 57225.59 88888.00 2000-11-30 18:00:30.729 335 15605.83 621.00 57225.59 88888.00 2000-11-30 18:00:31.729 335 15605.05 621.50 57225.71 88888.00 2000-11-30 18:00:32.729 335 15605.57 621.25 57225.23 88888.00 2000-11-30 18:00:33.729 335 15604.92 621.75 57224.98 88888.00 2000-11-30 18:00:34.729 335 15606.09 621.99 57225.23 88888.00 2000-11-30 18:00:35.729 335 15606.22 621.50 57224.98 88888.00 2000-11-30 18:00:36.729 335 15606.09 622.24 57225.71 88888.00 2000-11-30 18:00:37.729 335 15606.22 621.87 57225.96 88888.00 2000-11-30 18:00:38.729 335 15606.22 621.75 57225.84 88888.00 2000-11-30 18:00:39.729 335 15605.96 621.37 57224.98 88888.00 2000-11-30 18:00:40.729 335 15606.74 621.62 57225.23 88888.00 2000-11-30 18:00:41.729 335 15606.74 621.75 57225.59 88888.00 2000-11-30 18:00:42.729 335 15606.87 621.87 57225.71 88888.00 2000-11-30 18:00:43.729 335 15606.87 621.75 57225.23 88888.00 2000-11-30 18:00:44.729 335 15607.39 621.87 57225.71 88888.00 2000-11-30 18:00:45.729 335 15606.87 621.37 57225.35 88888.00 2000-11-30 18:00:46.729 335 15607.91 621.50 57225.84 88888.00 2000-11-30 18:00:47.729 335 15608.17 621.87 57225.35 88888.00 2000-11-30 18:00:48.729 335 15607.91 621.25 57226.33 88888.00 2000-11-30 18:00:49.729 335 15607.39 620.51 57225.96 88888.00 2000-11-30 18:00:50.729 335 15608.69 620.88 57225.47 88888.00 2000-11-30 18:00:51.729 335 15609.21 620.76 57226.08 88888.00 2000-11-30 18:00:52.729 335 15608.69 621.25 57226.21 88888.00 2000-11-30 18:00:53.729 335 15609.08 620.63 57226.21 88888.00 2000-11-30 18:00:54.729 335 15609.34 621.25 57226.45 88888.00 2000-11-30 18:00:55.729 335 15608.95 620.26 57226.33 88888.00 2000-11-30 18:00:56.729 335 15609.73 620.26 57226.45 88888.00 2000-11-30 18:00:57.729 335 15609.86 620.26 57226.21 88888.00 2000-11-30 18:00:58.729 335 15609.86 620.38 57226.33 88888.00 2000-11-30 18:00:59.729 335 15610.50 620.38 57226.94 88888.00 2000-11-30 18:01:00.729 335 15609.99 620.01 57226.82 88888.00 2000-11-30 18:01:01.729 335 15609.47 620.38 57226.94 88888.00 2000-11-30 18:01:02.729 335 15609.86 619.76 57227.30 88888.00 2000-11-30 18:01:03.729 335 15609.86 620.51 57226.57 88888.00 2000-11-30 18:01:04.729 335 15610.12 619.27 57227.18 88888.00 2000-11-30 18:01:05.729 335 15610.50 620.26 57227.06 88888.00 2000-11-30 18:01:06.729 335 15611.29 620.63 57227.18 88888.00 2000-11-30 18:01:07.729 335 15610.25 620.26 57227.30 88888.00 2000-11-30 18:01:08.729 335 15610.25 620.76 57227.06 88888.00 2000-11-30 18:01:09.729 335 15610.12 620.76 57227.30 88888.00 2000-11-30 18:01:10.729 335 15610.50 621.25 57227.06 88888.00 2000-11-30 18:01:11.729 335 15611.29 620.76 57226.82 88888.00 2000-11-30 18:01:12.729 335 15611.16 621.13 57227.43 88888.00 2000-11-30 18:01:13.729 335 15610.38 621.13 57226.70 88888.00 2000-11-30 18:01:14.729 335 15611.03 620.38 57227.06 88888.00 2000-11-30 18:01:15.729 335 15611.03 620.76 57226.82 88888.00 2000-11-30 18:01:16.729 335 15610.38 620.88 57227.18 88888.00 2000-11-30 18:01:17.729 335 15610.63 620.14 57226.94 88888.00 2000-11-30 18:01:18.729 335 15611.93 620.88 57227.30 88888.00 2000-11-30 18:01:19.729 335 15611.93 620.88 57227.80 88888.00 2000-11-30 18:01:20.729 335 15611.42 620.38 57227.43 88888.00 2000-11-30 18:01:21.729 335 15611.54 620.38 57226.94 88888.00 2000-11-30 18:01:22.729 335 15611.80 620.38 57227.18 88888.00 2000-11-30 18:01:23.729 335 15611.29 620.63 57227.30 88888.00 2000-11-30 18:01:24.729 335 15611.93 620.01 57226.82 88888.00 2000-11-30 18:01:25.729 335 15611.54 619.64 57227.06 88888.00 2000-11-30 18:01:26.729 335 15611.54 619.64 57227.80 88888.00 2000-11-30 18:01:27.729 335 15611.80 619.52 57227.55 88888.00 2000-11-30 18:01:28.729 335 15611.54 619.89 57227.67 88888.00 2000-11-30 18:01:29.729 335 15610.76 618.90 57227.18 88888.00 2000-11-30 18:01:30.729 335 15611.29 619.15 57227.67 88888.00 2000-11-30 18:01:31.729 335 15611.03 619.27 57228.04 88888.00 2000-11-30 18:01:32.729 335 15610.38 619.15 57227.06 88888.00 2000-11-30 18:01:33.729 335 15610.12 619.89 57227.92 88888.00 2000-11-30 18:01:34.729 335 15610.25 619.76 57228.04 88888.00 2000-11-30 18:01:35.729 335 15610.50 619.89 57228.04 88888.00 2000-11-30 18:01:36.729 335 15609.60 620.14 57228.04 88888.00 2000-11-30 18:01:37.729 335 15609.73 620.14 57227.43 88888.00 2000-11-30 18:01:38.729 335 15609.73 620.51 57228.29 88888.00 2000-11-30 18:01:39.729 335 15609.21 620.38 57227.30 88888.00 2000-11-30 18:01:40.729 335 15609.34 620.26 57227.67 88888.00 2000-11-30 18:01:41.729 335 15609.86 620.88 57227.18 88888.00 2000-11-30 18:01:42.729 335 15609.47 620.88 57227.18 88888.00 2000-11-30 18:01:43.729 335 15609.60 620.51 57227.92 88888.00 2000-11-30 18:01:44.729 335 15609.60 620.38 57227.67 88888.00 2000-11-30 18:01:45.729 335 15609.99 620.26 57227.43 88888.00 2000-11-30 18:01:46.729 335 15610.25 620.26 57227.55 88888.00 2000-11-30 18:01:47.729 335 15608.95 620.01 57227.67 88888.00 2000-11-30 18:01:48.729 335 15609.08 620.51 57226.82 88888.00 2000-11-30 18:01:49.729 335 15609.60 619.89 57227.06 88888.00 2000-11-30 18:01:50.729 335 15608.82 619.02 57226.94 88888.00 2000-11-30 18:01:51.729 335 15609.47 619.64 57227.06 88888.00 2000-11-30 18:01:52.729 335 15610.12 619.15 57228.16 88888.00 2000-11-30 18:01:53.729 335 15609.34 618.90 57227.80 88888.00 2000-11-30 18:01:54.729 335 15609.08 619.15 57227.43 88888.00 2000-11-30 18:01:55.729 335 15609.47 619.27 57226.94 88888.00 2000-11-30 18:01:56.729 335 15609.47 619.15 57227.67 88888.00 2000-11-30 18:01:57.729 335 15609.47 618.53 57226.70 88888.00 2000-11-30 18:01:58.729 335 15609.60 618.77 57226.94 88888.00 2000-11-30 18:01:59.729 335 15608.69 619.02 57227.30 88888.00 2000-11-30 18:02:00.729 335 15609.47 618.90 57227.43 88888.00 2000-11-30 18:02:01.729 335 15610.12 619.39 57227.80 88888.00 2000-11-30 18:02:02.729 335 15609.60 620.14 57227.06 88888.00 2000-11-30 18:02:03.729 335 15609.99 619.76 57226.57 88888.00 2000-11-30 18:02:04.729 335 15609.73 619.27 57226.82 88888.00 2000-11-30 18:02:05.729 335 15609.47 619.52 57226.94 88888.00 2000-11-30 18:02:06.729 335 15609.34 619.52 57226.94 88888.00 2000-11-30 18:02:07.729 335 15609.99 619.39 57226.70 88888.00 2000-11-30 18:02:08.729 335 15609.47 619.89 57227.30 88888.00 2000-11-30 18:02:09.729 335 15609.21 619.52 57226.70 88888.00 2000-11-30 18:02:10.729 335 15609.60 619.64 57227.30 88888.00 2000-11-30 18:02:11.729 335 15609.21 620.01 57227.43 88888.00 2000-11-30 18:02:12.729 335 15609.86 620.14 57227.43 88888.00 2000-11-30 18:02:13.729 335 15609.60 620.01 57226.82 88888.00 2000-11-30 18:02:14.729 335 15608.82 620.14 57226.82 88888.00 2000-11-30 18:02:15.729 335 15609.34 620.14 57227.92 88888.00 2000-11-30 18:02:16.729 335 15609.21 620.38 57227.80 88888.00 2000-11-30 18:02:17.729 335 15608.95 620.51 57226.82 88888.00 2000-11-30 18:02:18.729 335 15609.21 620.14 57227.06 88888.00 2000-11-30 18:02:19.729 335 15608.43 620.51 57227.43 88888.00 2000-11-30 18:02:20.729 335 15607.65 621.13 57227.55 88888.00 2000-11-30 18:02:21.729 335 15608.69 621.00 57227.43 88888.00 2000-11-30 18:02:22.729 335 15608.82 620.76 57227.55 88888.00 2000-11-30 18:02:23.729 335 15607.65 620.76 57227.55 88888.00 2000-11-30 18:02:24.729 335 15607.26 620.63 57227.55 88888.00 2000-11-30 18:02:25.729 335 15607.78 621.25 57227.43 88888.00 2000-11-30 18:02:26.729 335 15607.00 620.63 57227.92 88888.00 2000-11-30 18:02:27.729 335 15607.65 621.13 57227.18 88888.00 2000-11-30 18:02:28.729 335 15607.52 620.76 57227.06 88888.00 2000-11-30 18:02:29.729 335 15608.43 620.63 57227.67 88888.00 2000-11-30 18:02:30.729 335 15608.43 620.14 57227.18 88888.00 2000-11-30 18:02:31.729 335 15607.39 620.14 57227.55 88888.00 2000-11-30 18:02:32.729 335 15608.17 619.39 57227.06 88888.00 2000-11-30 18:02:33.729 335 15608.43 619.89 57226.82 88888.00 2000-11-30 18:02:34.729 335 15608.69 620.01 57226.82 88888.00 2000-11-30 18:02:35.729 335 15609.21 619.39 57226.82 88888.00 2000-11-30 18:02:36.729 335 15609.60 619.64 57227.30 88888.00 2000-11-30 18:02:37.729 335 15609.47 619.27 57227.18 88888.00 2000-11-30 18:02:38.729 335 15609.99 618.77 57227.43 88888.00 2000-11-30 18:02:39.729 335 15609.99 619.02 57226.82 88888.00 2000-11-30 18:02:40.729 335 15609.73 618.65 57226.94 88888.00 2000-11-30 18:02:41.729 335 15610.12 618.40 57227.80 88888.00 2000-11-30 18:02:42.729 335 15609.99 618.65 57226.57 88888.00 2000-11-30 18:02:43.729 335 15609.86 618.90 57227.55 88888.00 2000-11-30 18:02:44.729 335 15610.25 618.77 57226.94 88888.00 2000-11-30 18:02:45.729 335 15609.86 618.40 57227.43 88888.00 2000-11-30 18:02:46.729 335 15609.73 619.27 57227.92 88888.00 2000-11-30 18:02:47.729 335 15609.99 619.15 57227.06 88888.00 2000-11-30 18:02:48.729 335 15609.99 618.15 57227.67 88888.00 2000-11-30 18:02:49.729 335 15609.60 619.52 57227.43 88888.00 2000-11-30 18:02:50.729 335 15609.99 618.65 57227.18 88888.00 2000-11-30 18:02:51.729 335 15609.21 619.02 57227.30 88888.00 2000-11-30 18:02:52.729 335 15609.99 619.27 57228.16 88888.00 2000-11-30 18:02:53.729 335 15609.21 619.15 57227.18 88888.00 2000-11-30 18:02:54.729 335 15609.47 618.77 57226.94 88888.00 2000-11-30 18:02:55.729 335 15609.60 619.39 57227.06 88888.00 2000-11-30 18:02:56.729 335 15609.60 619.15 57227.55 88888.00 2000-11-30 18:02:57.729 335 15610.38 618.77 57227.18 88888.00 2000-11-30 18:02:58.729 335 15610.50 619.64 57227.06 88888.00 2000-11-30 18:02:59.729 335 15610.50 619.52 57227.18 88888.00 2000-11-30 18:03:00.729 335 15610.89 619.89 57227.43 88888.00 2000-11-30 18:03:01.729 335 15610.76 619.89 57226.82 88888.00 2000-11-30 18:03:02.729 335 15609.99 619.64 57227.92 88888.00 2000-11-30 18:03:03.729 335 15610.38 620.01 57227.67 88888.00 2000-11-30 18:03:04.729 335 15611.16 620.01 57227.92 88888.00 2000-11-30 18:03:05.729 335 15611.16 619.52 57227.55 88888.00 2000-11-30 18:03:06.729 335 15610.63 619.39 57227.67 88888.00 2000-11-30 18:03:07.729 335 15610.25 620.26 57227.43 88888.00 2000-11-30 18:03:08.729 335 15610.50 619.89 57227.80 88888.00 2000-11-30 18:03:09.729 335 15609.21 619.76 57227.55 88888.00 2000-11-30 18:03:10.729 335 15609.99 619.52 57227.43 88888.00 2000-11-30 18:03:11.729 335 15609.99 619.76 57227.67 88888.00 2000-11-30 18:03:12.729 335 15609.73 619.76 57227.06 88888.00 2000-11-30 18:03:13.729 335 15609.21 618.90 57227.43 88888.00 2000-11-30 18:03:14.729 335 15610.12 619.64 57227.18 88888.00 2000-11-30 18:03:15.729 335 15609.86 619.02 57227.18 88888.00 2000-11-30 18:03:16.729 335 15609.47 619.64 57227.30 88888.00 2000-11-30 18:03:17.729 335 15609.47 618.90 57227.55 88888.00 2000-11-30 18:03:18.729 335 15609.73 619.02 57226.70 88888.00 2000-11-30 18:03:19.729 335 15609.60 618.90 57227.80 88888.00 2000-11-30 18:03:20.729 335 15609.99 618.90 57228.53 88888.00 2000-11-30 18:03:21.729 335 15610.38 618.53 57227.67 88888.00 2000-11-30 18:03:22.729 335 15610.76 618.40 57227.18 88888.00 2000-11-30 18:03:23.729 335 15610.38 617.66 57226.70 88888.00 2000-11-30 18:03:24.729 335 15611.42 618.77 57227.55 88888.00 2000-11-30 18:03:25.729 335 15611.16 618.28 57227.06 88888.00 2000-11-30 18:03:26.729 335 15610.76 618.15 57227.06 88888.00 2000-11-30 18:03:27.729 335 15612.06 618.15 57227.18 88888.00 2000-11-30 18:03:28.729 335 15611.93 618.15 57228.04 88888.00 2000-11-30 18:03:29.729 335 15611.80 618.28 57227.67 88888.00 2000-11-30 18:03:30.729 335 15612.32 618.15 57227.80 88888.00 2000-11-30 18:03:31.729 335 15611.93 618.65 57227.30 88888.00 2000-11-30 18:03:32.729 335 15611.93 618.53 57228.41 88888.00 2000-11-30 18:03:33.729 335 15611.80 618.77 57227.43 88888.00 2000-11-30 18:03:34.729 335 15611.80 617.66 57228.16 88888.00 2000-11-30 18:03:35.729 335 15611.42 617.78 57228.53 88888.00 2000-11-30 18:03:36.729 335 15611.42 618.53 57227.67 88888.00 2000-11-30 18:03:37.729 335 15612.32 617.54 57227.92 88888.00 2000-11-30 18:03:38.729 335 15612.19 617.91 57227.55 88888.00 2000-11-30 18:03:39.729 335 15612.06 617.16 57228.04 88888.00 2000-11-30 18:03:40.729 335 15612.19 617.91 57228.16 88888.00 2000-11-30 18:03:41.729 335 15612.58 617.29 57228.29 88888.00 2000-11-30 18:03:42.729 335 15611.93 616.92 57227.92 88888.00 2000-11-30 18:03:43.729 335 15611.80 616.67 57227.80 88888.00 2000-11-30 18:03:44.729 335 15612.06 616.92 57228.53 88888.00 2000-11-30 18:03:45.729 335 15611.54 616.79 57227.92 88888.00 2000-11-30 18:03:46.729 335 15612.32 616.05 57227.55 88888.00 2000-11-30 18:03:47.729 335 15611.42 616.17 57228.29 88888.00 2000-11-30 18:03:48.729 335 15611.67 616.17 57228.16 88888.00 2000-11-30 18:03:49.729 335 15611.93 615.68 57228.41 88888.00 2000-11-30 18:03:50.729 335 15612.45 615.18 57227.92 88888.00 2000-11-30 18:03:51.729 335 15613.23 615.43 57228.53 88888.00 2000-11-30 18:03:52.729 335 15612.84 615.55 57228.53 88888.00 2000-11-30 18:03:53.729 335 15612.84 616.17 57228.53 88888.00 2000-11-30 18:03:54.729 335 15612.19 616.67 57228.04 88888.00 2000-11-30 18:03:55.729 335 15613.62 616.42 57228.65 88888.00 2000-11-30 18:03:56.729 335 15612.58 615.80 57228.41 88888.00 2000-11-30 18:03:57.729 335 15612.84 616.92 57228.29 88888.00 2000-11-30 18:03:58.729 335 15612.84 616.79 57228.29 88888.00 2000-11-30 18:03:59.729 335 15612.58 616.79 57228.41 88888.00 2000-11-30 18:04:00.729 335 15612.06 616.92 57228.16 88888.00 2000-11-30 18:04:01.729 335 15612.19 617.91 57227.80 88888.00 2000-11-30 18:04:02.729 335 15613.23 617.29 57228.89 88888.00 2000-11-30 18:04:03.729 335 15612.19 617.29 57228.41 88888.00 2000-11-30 18:04:04.729 335 15612.84 617.54 57228.53 88888.00 2000-11-30 18:04:05.729 335 15612.58 617.66 57229.02 88888.00 2000-11-30 18:04:06.729 335 15612.97 617.66 57228.04 88888.00 2000-11-30 18:04:07.729 335 15612.32 617.78 57229.02 88888.00 2000-11-30 18:04:08.729 335 15611.42 617.04 57229.14 88888.00 2000-11-30 18:04:09.729 335 15612.19 617.16 57228.04 88888.00 2000-11-30 18:04:10.729 335 15611.93 617.04 57228.53 88888.00 2000-11-30 18:04:11.729 335 15611.93 617.29 57229.26 88888.00 2000-11-30 18:04:12.729 335 15612.97 617.29 57228.89 88888.00 2000-11-30 18:04:13.729 335 15612.19 616.79 57228.53 88888.00 2000-11-30 18:04:14.729 335 15612.58 616.79 57228.89 88888.00 2000-11-30 18:04:15.729 335 15612.06 617.16 57228.77 88888.00 2000-11-30 18:04:16.729 335 15612.19 617.04 57229.02 88888.00 2000-11-30 18:04:17.729 335 15612.06 616.30 57228.77 88888.00 2000-11-30 18:04:18.729 335 15611.67 615.68 57228.16 88888.00 2000-11-30 18:04:19.729 335 15612.06 616.17 57229.26 88888.00 2000-11-30 18:04:20.729 335 15611.54 615.55 57228.89 88888.00 2000-11-30 18:04:21.729 335 15611.67 616.17 57228.89 88888.00 2000-11-30 18:04:22.729 335 15610.89 615.68 57228.77 88888.00 2000-11-30 18:04:23.729 335 15611.16 615.68 57228.77 88888.00 2000-11-30 18:04:24.729 335 15610.38 615.68 57229.38 88888.00 2000-11-30 18:04:25.729 335 15610.63 615.80 57229.51 88888.00 2000-11-30 18:04:26.729 335 15610.12 615.55 57229.88 88888.00 2000-11-30 18:04:27.729 335 15610.50 615.92 57229.02 88888.00 2000-11-30 18:04:28.729 335 15609.86 615.68 57229.38 88888.00 2000-11-30 18:04:29.729 335 15609.73 615.43 57229.02 88888.00 2000-11-30 18:04:30.729 335 15609.47 615.92 57229.51 88888.00 2000-11-30 18:04:31.729 335 15609.21 615.18 57229.75 88888.00 2000-11-30 18:04:32.729 335 15609.34 615.31 57229.51 88888.00 2000-11-30 18:04:33.729 335 15609.47 614.56 57228.77 88888.00 2000-11-30 18:04:34.729 335 15608.56 615.55 57229.02 88888.00 2000-11-30 18:04:35.729 335 15608.43 614.93 57228.89 88888.00 2000-11-30 18:04:36.729 335 15608.95 614.44 57229.14 88888.00 2000-11-30 18:04:37.729 335 15608.69 614.07 57229.14 88888.00 2000-11-30 18:04:38.729 335 15608.30 614.44 57229.38 88888.00 2000-11-30 18:04:39.729 335 15608.30 614.69 57229.26 88888.00 2000-11-30 18:04:40.729 335 15608.04 614.19 57229.02 88888.00 2000-11-30 18:04:41.729 335 15607.65 614.56 57229.02 88888.00 2000-11-30 18:04:42.729 335 15608.69 614.31 57228.77 88888.00 2000-11-30 18:04:43.729 335 15607.91 613.82 57229.75 88888.00 2000-11-30 18:04:44.729 335 15607.65 614.31 57228.89 88888.00 2000-11-30 18:04:45.729 335 15608.17 614.56 57229.75 88888.00 2000-11-30 18:04:46.729 335 15607.65 614.69 57229.38 88888.00 2000-11-30 18:04:47.729 335 15607.65 614.44 57229.02 88888.00 2000-11-30 18:04:48.729 335 15606.87 614.81 57229.14 88888.00 2000-11-30 18:04:49.729 335 15607.26 614.31 57229.38 88888.00 2000-11-30 18:04:50.729 335 15607.00 614.44 57229.26 88888.00 2000-11-30 18:04:51.729 335 15607.26 614.56 57229.14 88888.00 2000-11-30 18:04:52.729 335 15606.74 614.19 57228.53 88888.00 2000-11-30 18:04:53.729 335 15607.00 614.31 57228.53 88888.00 2000-11-30 18:04:54.729 335 15607.13 615.18 57229.38 88888.00 2000-11-30 18:04:55.729 335 15606.48 614.81 57229.02 88888.00 2000-11-30 18:04:56.729 335 15606.74 614.56 57228.89 88888.00 2000-11-30 18:04:57.729 335 15606.74 614.69 57228.65 88888.00 2000-11-30 18:04:58.729 335 15606.09 614.81 57228.41 88888.00 2000-11-30 18:04:59.729 335 15605.83 614.31 57229.14 88888.00 2000-11-30 18:05:00.729 335 15606.48 614.56 57228.65 88888.00 2000-11-30 18:05:01.729 335 15605.96 614.31 57228.65 88888.00 2000-11-30 18:05:02.729 335 15606.48 613.82 57228.65 88888.00 2000-11-30 18:05:03.729 335 15605.96 614.69 57228.89 88888.00 2000-11-30 18:05:04.729 335 15606.22 614.19 57228.29 88888.00 2000-11-30 18:05:05.729 335 15606.09 614.07 57228.29 88888.00 2000-11-30 18:05:06.729 335 15605.70 613.82 57228.65 88888.00 2000-11-30 18:05:07.729 335 15605.31 613.32 57228.16 88888.00 2000-11-30 18:05:08.729 335 15604.92 612.46 57228.89 88888.00 2000-11-30 18:05:09.729 335 15604.66 612.95 57229.26 88888.00 2000-11-30 18:05:10.729 335 15604.40 613.08 57228.53 88888.00 2000-11-30 18:05:11.729 335 15604.66 611.22 57228.41 88888.00 2000-11-30 18:05:12.729 335 15603.88 612.21 57229.63 88888.00 2000-11-30 18:05:13.729 335 15604.01 611.96 57228.77 88888.00 2000-11-30 18:05:14.729 335 15604.79 612.21 57228.65 88888.00 2000-11-30 18:05:15.729 335 15604.01 611.96 57228.41 88888.00 2000-11-30 18:05:16.729 335 15603.75 611.84 57229.02 88888.00 2000-11-30 18:05:17.729 335 15603.36 611.34 57228.65 88888.00 2000-11-30 18:05:18.729 335 15603.36 611.47 57228.77 88888.00 2000-11-30 18:05:19.729 335 15602.71 611.84 57228.89 88888.00 2000-11-30 18:05:20.729 335 15603.36 610.97 57228.65 88888.00 2000-11-30 18:05:21.729 335 15603.49 610.97 57228.29 88888.00 2000-11-30 18:05:22.729 335 15602.97 611.47 57227.92 88888.00 2000-11-30 18:05:23.729 335 15603.23 611.09 57228.16 88888.00 2000-11-30 18:05:24.729 335 15603.23 611.22 57228.53 88888.00 2000-11-30 18:05:25.729 335 15602.71 610.35 57228.65 88888.00 2000-11-30 18:05:26.729 335 15602.71 610.97 57227.92 88888.00 2000-11-30 18:05:27.729 335 15602.71 610.72 57228.53 88888.00 2000-11-30 18:05:28.729 335 15602.32 610.48 57228.53 88888.00 2000-11-30 18:05:29.729 335 15602.45 610.97 57227.92 88888.00 2000-11-30 18:05:30.729 335 15602.06 610.35 57228.29 88888.00 2000-11-30 18:05:31.729 335 15602.45 610.72 57228.65 88888.00 2000-11-30 18:05:32.729 335 15602.58 610.10 57227.92 88888.00 2000-11-30 18:05:33.729 335 15602.32 609.73 57228.16 88888.00 2000-11-30 18:05:34.729 335 15601.93 609.36 57228.16 88888.00 2000-11-30 18:05:35.729 335 15601.41 610.48 57228.04 88888.00 2000-11-30 18:05:36.729 335 15601.67 610.60 57228.04 88888.00 2000-11-30 18:05:37.729 335 15601.28 610.23 57228.65 88888.00 2000-11-30 18:05:38.729 335 15601.80 610.35 57228.04 88888.00 2000-11-30 18:05:39.729 335 15601.80 610.72 57228.41 88888.00 2000-11-30 18:05:40.729 335 15601.15 610.85 57228.41 88888.00 2000-11-30 18:05:41.729 335 15601.28 609.73 57228.29 88888.00 2000-11-30 18:05:42.729 335 15600.76 610.60 57227.67 88888.00 2000-11-30 18:05:43.729 335 15600.76 610.10 57228.65 88888.00 2000-11-30 18:05:44.729 335 15600.76 610.10 57228.16 88888.00 2000-11-30 18:05:45.729 335 15600.50 610.35 57227.80 88888.00 2000-11-30 18:05:46.729 335 15599.98 610.35 57228.16 88888.00 2000-11-30 18:05:47.729 335 15600.11 610.35 57228.04 88888.00 2000-11-30 18:05:48.729 335 15600.63 610.35 57228.89 88888.00 2000-11-30 18:05:49.729 335 15600.50 610.48 57227.92 88888.00 2000-11-30 18:05:50.729 335 15600.63 610.60 57227.92 88888.00 2000-11-30 18:05:51.729 335 15600.11 610.60 57228.53 88888.00 2000-11-30 18:05:52.729 335 15599.46 610.10 57228.29 88888.00 2000-11-30 18:05:53.729 335 15599.20 611.09 57227.92 88888.00 2000-11-30 18:05:54.729 335 15599.33 610.23 57227.80 88888.00 2000-11-30 18:05:55.729 335 15599.46 609.48 57227.80 88888.00 2000-11-30 18:05:56.729 335 15598.81 609.98 57227.92 88888.00 2000-11-30 18:05:57.729 335 15599.07 610.23 57227.43 88888.00 2000-11-30 18:05:58.729 335 15598.29 610.10 57227.92 88888.00 2000-11-30 18:05:59.729 335 15598.16 610.72 57227.67 88888.00 2000-11-30 18:06:00.729 335 15598.16 609.86 57227.30 88888.00 2000-11-30 18:06:01.729 335 15597.25 610.23 57227.55 88888.00 2000-11-30 18:06:02.729 335 15598.03 610.10 57228.04 88888.00 2000-11-30 18:06:03.729 335 15597.51 609.86 57227.92 88888.00 2000-11-30 18:06:04.729 335 15598.03 609.36 57227.43 88888.00 2000-11-30 18:06:05.729 335 15597.64 609.48 57227.30 88888.00 2000-11-30 18:06:06.729 335 15597.90 609.86 57227.18 88888.00 2000-11-30 18:06:07.729 335 15598.03 609.98 57227.30 88888.00 2000-11-30 18:06:08.729 335 15597.64 609.73 57227.43 88888.00 2000-11-30 18:06:09.729 335 15598.03 609.11 57226.45 88888.00 2000-11-30 18:06:10.729 335 15597.12 609.86 57226.82 88888.00 2000-11-30 18:06:11.729 335 15597.64 610.23 57226.70 88888.00 2000-11-30 18:06:12.729 335 15597.90 610.85 57226.94 88888.00 2000-11-30 18:06:13.729 335 15597.90 610.97 57226.94 88888.00 2000-11-30 18:06:14.729 335 15597.51 611.22 57226.82 88888.00 2000-11-30 18:06:15.729 335 15597.25 611.22 57227.43 88888.00 2000-11-30 18:06:16.729 335 15597.12 612.33 57226.45 88888.00 2000-11-30 18:06:17.729 335 15596.99 612.33 57226.82 88888.00 2000-11-30 18:06:18.729 335 15596.47 612.70 57226.94 88888.00 2000-11-30 18:06:19.729 335 15596.73 613.08 57227.30 88888.00 2000-11-30 18:06:20.729 335 15596.73 612.95 57226.21 88888.00 2000-11-30 18:06:21.729 335 15596.21 612.70 57226.57 88888.00 2000-11-30 18:06:22.729 335 15596.21 613.57 57226.82 88888.00 2000-11-30 18:06:23.729 335 15595.69 613.82 57226.70 88888.00 2000-11-30 18:06:24.729 335 15595.95 613.70 57227.06 88888.00 2000-11-30 18:06:25.729 335 15595.56 613.82 57226.70 88888.00 2000-11-30 18:06:26.729 335 15596.08 613.82 57227.06 88888.00 2000-11-30 18:06:27.729 335 15594.91 613.94 57226.57 88888.00 2000-11-30 18:06:28.729 335 15595.43 614.07 57226.45 88888.00 2000-11-30 18:06:29.729 335 15595.30 613.94 57225.96 88888.00 2000-11-30 18:06:30.729 335 15595.17 614.31 57226.21 88888.00 2000-11-30 18:06:31.729 335 15595.04 614.07 57226.33 88888.00 2000-11-30 18:06:32.729 335 15595.43 614.19 57226.33 88888.00 2000-11-30 18:06:33.729 335 15595.82 614.19 57226.33 88888.00 2000-11-30 18:06:34.729 335 15595.69 614.19 57226.45 88888.00 2000-11-30 18:06:35.729 335 15595.43 614.56 57226.33 88888.00 2000-11-30 18:06:36.729 335 15595.56 614.56 57226.45 88888.00 2000-11-30 18:06:37.729 335 15594.65 614.31 57226.08 88888.00 2000-11-30 18:06:38.729 335 15595.17 614.56 57226.33 88888.00 2000-11-30 18:06:39.729 335 15594.91 614.07 57226.21 88888.00 2000-11-30 18:06:40.729 335 15595.56 614.19 57226.45 88888.00 2000-11-30 18:06:41.729 335 15594.52 614.56 57226.21 88888.00 2000-11-30 18:06:42.729 335 15594.78 613.82 57225.23 88888.00 2000-11-30 18:06:43.729 335 15594.91 614.44 57226.21 88888.00 2000-11-30 18:06:44.729 335 15595.56 614.69 57225.71 88888.00 2000-11-30 18:06:45.729 335 15595.30 615.06 57225.35 88888.00 2000-11-30 18:06:46.729 335 15595.30 614.44 57225.84 88888.00 2000-11-30 18:06:47.729 335 15595.43 614.81 57226.45 88888.00 2000-11-30 18:06:48.729 335 15594.52 614.81 57225.71 88888.00 2000-11-30 18:06:49.729 335 15594.78 614.07 57225.96 88888.00 2000-11-30 18:06:50.729 335 15594.52 613.82 57226.08 88888.00 2000-11-30 18:06:51.729 335 15593.74 614.69 57225.84 88888.00 2000-11-30 18:06:52.729 335 15593.87 614.19 57225.59 88888.00 2000-11-30 18:06:53.729 335 15594.65 614.19 57226.08 88888.00 2000-11-30 18:06:54.729 335 15594.78 613.82 57225.59 88888.00 2000-11-30 18:06:55.729 335 15594.78 614.31 57225.84 88888.00 2000-11-30 18:06:56.729 335 15594.00 614.56 57225.84 88888.00 2000-11-30 18:06:57.729 335 15594.00 614.69 57226.08 88888.00 2000-11-30 18:06:58.729 335 15593.87 614.69 57226.08 88888.00 2000-11-30 18:06:59.729 335 15594.13 614.56 57225.96 88888.00 2000-11-30 18:07:00.729 335 15594.26 615.06 57225.23 88888.00 2000-11-30 18:07:01.729 335 15594.39 615.92 57225.71 88888.00 2000-11-30 18:07:02.729 335 15594.00 615.31 57225.84 88888.00 2000-11-30 18:07:03.729 335 15593.74 615.55 57225.23 88888.00 2000-11-30 18:07:04.729 335 15594.13 615.18 57225.71 88888.00 2000-11-30 18:07:05.729 335 15593.74 616.54 57225.71 88888.00 2000-11-30 18:07:06.729 335 15593.61 616.67 57225.47 88888.00 2000-11-30 18:07:07.729 335 15594.13 616.67 57226.33 88888.00 2000-11-30 18:07:08.729 335 15593.87 616.67 57225.47 88888.00 2000-11-30 18:07:09.729 335 15594.26 617.41 57225.59 88888.00 2000-11-30 18:07:10.729 335 15593.48 617.78 57225.47 88888.00 2000-11-30 18:07:11.729 335 15593.87 617.78 57224.98 88888.00 2000-11-30 18:07:12.729 335 15593.87 618.65 57225.59 88888.00 2000-11-30 18:07:13.729 335 15594.00 618.28 57225.84 88888.00 2000-11-30 18:07:14.729 335 15592.96 618.03 57225.11 88888.00 2000-11-30 18:07:15.729 335 15594.00 618.77 57225.35 88888.00 2000-11-30 18:07:16.729 335 15594.39 618.65 57225.35 88888.00 2000-11-30 18:07:17.729 335 15594.52 618.40 57225.71 88888.00 2000-11-30 18:07:18.729 335 15593.87 619.64 57225.59 88888.00 2000-11-30 18:07:19.729 335 15593.87 618.90 57225.11 88888.00 2000-11-30 18:07:20.729 335 15593.61 619.15 57225.59 88888.00 2000-11-30 18:07:21.729 335 15593.35 619.76 57225.96 88888.00 2000-11-30 18:07:22.729 335 15593.87 618.77 57225.59 88888.00 2000-11-30 18:07:23.729 335 15594.26 619.15 57224.98 88888.00 2000-11-30 18:07:24.729 335 15594.39 618.65 57225.59 88888.00 2000-11-30 18:07:25.729 335 15594.00 619.27 57225.23 88888.00 2000-11-30 18:07:26.729 335 15594.52 619.64 57226.21 88888.00 2000-11-30 18:07:27.729 335 15594.26 619.39 57225.59 88888.00 2000-11-30 18:07:28.729 335 15594.65 618.90 57226.08 88888.00 2000-11-30 18:07:29.729 335 15594.26 619.02 57226.08 88888.00 2000-11-30 18:07:30.729 335 15594.91 618.90 57225.84 88888.00 2000-11-30 18:07:31.729 335 15594.39 618.65 57225.35 88888.00 2000-11-30 18:07:32.729 335 15595.56 619.02 57224.98 88888.00 2000-11-30 18:07:33.729 335 15595.43 618.40 57225.11 88888.00 2000-11-30 18:07:34.729 335 15596.08 618.15 57224.98 88888.00 2000-11-30 18:07:35.729 335 15595.43 618.77 57225.47 88888.00 2000-11-30 18:07:36.729 335 15595.43 618.65 57225.84 88888.00 2000-11-30 18:07:37.729 335 15595.17 618.40 57225.11 88888.00 2000-11-30 18:07:38.729 335 15595.82 618.03 57225.23 88888.00 2000-11-30 18:07:39.729 335 15596.47 618.40 57225.11 88888.00 2000-11-30 18:07:40.729 335 15595.95 617.29 57225.35 88888.00 2000-11-30 18:07:41.729 335 15596.21 617.66 57225.47 88888.00 2000-11-30 18:07:42.729 335 15596.21 617.66 57225.59 88888.00 2000-11-30 18:07:43.729 335 15595.69 618.03 57225.47 88888.00 2000-11-30 18:07:44.729 335 15596.73 617.78 57225.71 88888.00 2000-11-30 18:07:45.729 335 15595.95 617.29 57225.71 88888.00 2000-11-30 18:07:46.729 335 15595.95 617.16 57225.84 88888.00 2000-11-30 18:07:47.729 335 15595.95 617.29 57225.59 88888.00 2000-11-30 18:07:48.729 335 15595.95 617.16 57226.08 88888.00 2000-11-30 18:07:49.729 335 15595.82 617.16 57225.84 88888.00 2000-11-30 18:07:50.729 335 15596.08 617.29 57225.71 88888.00 2000-11-30 18:07:51.729 335 15595.43 617.04 57226.45 88888.00 2000-11-30 18:07:52.729 335 15595.17 617.29 57226.21 88888.00 2000-11-30 18:07:53.729 335 15596.21 618.28 57225.84 88888.00 2000-11-30 18:07:54.729 335 15596.08 618.28 57226.21 88888.00 2000-11-30 18:07:55.729 335 15595.82 617.41 57225.59 88888.00 2000-11-30 18:07:56.729 335 15595.17 618.15 57226.08 88888.00 2000-11-30 18:07:57.729 335 15595.43 618.65 57226.21 88888.00 2000-11-30 18:07:58.729 335 15595.04 619.15 57225.84 88888.00 2000-11-30 18:07:59.729 335 15594.91 618.53 57226.57 88888.00 2000-11-30 18:08:00.729 335 15595.04 618.15 57226.21 88888.00 2000-11-30 18:08:01.729 335 15595.95 619.02 57226.33 88888.00 2000-11-30 18:08:02.729 335 15594.91 619.02 57226.21 88888.00 2000-11-30 18:08:03.729 335 15594.78 619.52 57225.71 88888.00 2000-11-30 18:08:04.729 335 15594.52 619.52 57225.96 88888.00 2000-11-30 18:08:05.729 335 15594.65 620.14 57225.71 88888.00 2000-11-30 18:08:06.729 335 15594.13 619.39 57226.08 88888.00 2000-11-30 18:08:07.729 335 15593.87 619.89 57225.84 88888.00 2000-11-30 18:08:08.729 335 15594.39 620.38 57225.71 88888.00 2000-11-30 18:08:09.729 335 15594.13 620.26 57225.84 88888.00 2000-11-30 18:08:10.729 335 15594.00 620.01 57226.08 88888.00 2000-11-30 18:08:11.729 335 15594.65 620.63 57226.21 88888.00 2000-11-30 18:08:12.729 335 15594.26 620.38 57225.59 88888.00 2000-11-30 18:08:13.729 335 15594.26 620.63 57226.45 88888.00 2000-11-30 18:08:14.729 335 15594.00 620.63 57225.71 88888.00 2000-11-30 18:08:15.729 335 15593.74 620.38 57225.35 88888.00 2000-11-30 18:08:16.729 335 15594.65 620.38 57226.21 88888.00 2000-11-30 18:08:17.729 335 15593.74 620.63 57225.84 88888.00 2000-11-30 18:08:18.729 335 15594.65 619.52 57225.47 88888.00 2000-11-30 18:08:19.729 335 15594.13 620.26 57225.47 88888.00 2000-11-30 18:08:20.729 335 15594.65 620.14 57225.59 88888.00 2000-11-30 18:08:21.729 335 15594.13 619.89 57225.59 88888.00 2000-11-30 18:08:22.729 335 15594.39 619.15 57226.21 88888.00 2000-11-30 18:08:23.729 335 15594.13 619.76 57225.59 88888.00 2000-11-30 18:08:24.729 335 15594.13 619.15 57225.35 88888.00 2000-11-30 18:08:25.729 335 15594.13 619.27 57225.84 88888.00 2000-11-30 18:08:26.729 335 15594.26 619.64 57225.47 88888.00 2000-11-30 18:08:27.729 335 15594.13 619.15 57225.11 88888.00 2000-11-30 18:08:28.729 335 15594.00 619.02 57225.71 88888.00 2000-11-30 18:08:29.729 335 15595.17 619.52 57225.35 88888.00 2000-11-30 18:08:30.729 335 15594.65 619.64 57225.84 88888.00 2000-11-30 18:08:31.729 335 15594.00 619.39 57225.23 88888.00 2000-11-30 18:08:32.729 335 15594.52 619.27 57225.96 88888.00 2000-11-30 18:08:33.729 335 15594.52 619.27 57225.47 88888.00 2000-11-30 18:08:34.729 335 15594.65 619.64 57225.84 88888.00 2000-11-30 18:08:35.729 335 15595.30 618.90 57225.35 88888.00 2000-11-30 18:08:36.729 335 15595.17 619.27 57226.08 88888.00 2000-11-30 18:08:37.729 335 15595.69 619.02 57225.96 88888.00 2000-11-30 18:08:38.729 335 15595.56 618.65 57225.59 88888.00 2000-11-30 18:08:39.729 335 15595.43 617.66 57226.08 88888.00 2000-11-30 18:08:40.729 335 15596.21 618.65 57226.21 88888.00 2000-11-30 18:08:41.729 335 15595.43 618.28 57225.84 88888.00 2000-11-30 18:08:42.729 335 15595.43 617.54 57226.08 88888.00 2000-11-30 18:08:43.729 335 15595.43 618.15 57226.21 88888.00 2000-11-30 18:08:44.729 335 15595.30 618.15 57226.21 88888.00 2000-11-30 18:08:45.729 335 15595.82 616.92 57225.84 88888.00 2000-11-30 18:08:46.729 335 15595.82 618.40 57226.21 88888.00 2000-11-30 18:08:47.729 335 15595.30 617.04 57225.59 88888.00 2000-11-30 18:08:48.729 335 15595.95 617.66 57226.08 88888.00 2000-11-30 18:08:49.729 335 15595.95 618.15 57225.71 88888.00 2000-11-30 18:08:50.729 335 15596.08 617.91 57226.08 88888.00 2000-11-30 18:08:51.729 335 15596.34 617.78 57226.33 88888.00 2000-11-30 18:08:52.729 335 15596.21 617.91 57226.21 88888.00 2000-11-30 18:08:53.729 335 15596.60 617.91 57226.08 88888.00 2000-11-30 18:08:54.729 335 15596.08 618.40 57225.96 88888.00 2000-11-30 18:08:55.729 335 15596.08 618.65 57226.08 88888.00 2000-11-30 18:08:56.729 335 15596.47 618.90 57226.08 88888.00 2000-11-30 18:08:57.729 335 15596.99 619.15 57225.96 88888.00 2000-11-30 18:08:58.729 335 15596.47 619.39 57226.08 88888.00 2000-11-30 18:08:59.729 335 15596.60 619.76 57226.21 88888.00 2000-11-30 18:09:00.729 335 15596.21 619.39 57226.45 88888.00 2000-11-30 18:09:01.729 335 15596.60 619.39 57226.33 88888.00 2000-11-30 18:09:02.729 335 15596.73 619.76 57226.57 88888.00 2000-11-30 18:09:03.729 335 15596.34 619.89 57226.21 88888.00 2000-11-30 18:09:04.729 335 15597.25 619.76 57226.33 88888.00 2000-11-30 18:09:05.729 335 15596.99 620.26 57225.59 88888.00 2000-11-30 18:09:06.729 335 15597.51 620.26 57225.71 88888.00 2000-11-30 18:09:07.729 335 15597.51 620.26 57225.96 88888.00 2000-11-30 18:09:08.729 335 15598.29 620.38 57225.96 88888.00 2000-11-30 18:09:09.729 335 15597.12 619.76 57226.45 88888.00 2000-11-30 18:09:10.729 335 15597.51 620.01 57226.45 88888.00 2000-11-30 18:09:11.729 335 15597.90 620.38 57225.71 88888.00 2000-11-30 18:09:12.729 335 15597.51 620.63 57226.08 88888.00 2000-11-30 18:09:13.729 335 15597.90 620.01 57226.45 88888.00 2000-11-30 18:09:14.729 335 15597.64 620.63 57226.45 88888.00 2000-11-30 18:09:15.729 335 15597.51 620.51 57226.82 88888.00 2000-11-30 18:09:16.729 335 15597.64 620.63 57226.21 88888.00 2000-11-30 18:09:17.729 335 15597.90 620.14 57226.45 88888.00 2000-11-30 18:09:18.729 335 15598.16 620.63 57226.57 88888.00 2000-11-30 18:09:19.729 335 15597.38 620.51 57226.45 88888.00 2000-11-30 18:09:20.729 335 15597.64 620.51 57225.84 88888.00 2000-11-30 18:09:21.729 335 15597.64 620.76 57226.94 88888.00 2000-11-30 18:09:22.729 335 15598.68 620.38 57227.06 88888.00 2000-11-30 18:09:23.729 335 15598.68 620.38 57226.08 88888.00 2000-11-30 18:09:24.729 335 15598.29 620.26 57226.21 88888.00 2000-11-30 18:09:25.729 335 15598.68 620.51 57225.84 88888.00 2000-11-30 18:09:26.729 335 15598.81 620.26 57226.33 88888.00 2000-11-30 18:09:27.729 335 15598.29 620.38 57226.82 88888.00 2000-11-30 18:09:28.729 335 15598.68 619.89 57226.08 88888.00 2000-11-30 18:09:29.729 335 15599.33 620.01 57226.70 88888.00 2000-11-30 18:09:30.729 335 15599.85 619.64 57227.06 88888.00 2000-11-30 18:09:31.729 335 15599.33 619.52 57226.57 88888.00 2000-11-30 18:09:32.729 335 15598.94 619.89 57226.33 88888.00 2000-11-30 18:09:33.729 335 15599.85 619.39 57226.94 88888.00 2000-11-30 18:09:34.729 335 15599.07 619.89 57226.70 88888.00 2000-11-30 18:09:35.729 335 15599.20 618.77 57226.21 88888.00 2000-11-30 18:09:36.729 335 15599.85 618.65 57226.70 88888.00 2000-11-30 18:09:37.729 335 15599.98 619.39 57226.70 88888.00 2000-11-30 18:09:38.729 335 15599.72 618.40 57227.43 88888.00 2000-11-30 18:09:39.729 335 15600.24 619.39 57227.55 88888.00 2000-11-30 18:09:40.729 335 15600.63 619.27 57227.06 88888.00 2000-11-30 18:09:41.729 335 15600.89 618.90 57227.18 88888.00 2000-11-30 18:09:42.729 335 15600.89 619.02 57226.94 88888.00 2000-11-30 18:09:43.729 335 15600.50 618.90 57226.45 88888.00 2000-11-30 18:09:44.729 335 15601.15 618.53 57226.94 88888.00 2000-11-30 18:09:45.729 335 15601.67 619.02 57227.18 88888.00 2000-11-30 18:09:46.729 335 15602.32 619.27 57227.55 88888.00 2000-11-30 18:09:47.729 335 15602.19 619.15 57227.43 88888.00 2000-11-30 18:09:48.729 335 15601.93 619.52 57226.57 88888.00 2000-11-30 18:09:49.729 335 15602.19 619.15 57227.06 88888.00 2000-11-30 18:09:50.729 335 15602.71 619.64 57226.57 88888.00 2000-11-30 18:09:51.729 335 15602.06 619.89 57227.43 88888.00 2000-11-30 18:09:52.729 335 15601.80 619.64 57227.80 88888.00 2000-11-30 18:09:53.729 335 15602.19 619.52 57227.30 88888.00 2000-11-30 18:09:54.729 335 15602.32 619.39 57227.92 88888.00 2000-11-30 18:09:55.729 335 15602.06 619.02 57227.30 88888.00 2000-11-30 18:09:56.729 335 15602.71 620.01 57228.04 88888.00 2000-11-30 18:09:57.729 335 15602.97 619.89 57227.43 88888.00 2000-11-30 18:09:58.729 335 15602.32 620.38 57227.55 88888.00 2000-11-30 18:09:59.729 335 15602.19 620.38 57228.04 88888.00 2000-11-30 18:10:00.729 335 15602.71 620.14 57227.55 88888.00 2000-11-30 18:10:01.729 335 15602.19 620.63 57227.18 88888.00 2000-11-30 18:10:02.729 335 15602.71 620.88 57228.16 88888.00 2000-11-30 18:10:03.729 335 15602.97 620.26 57227.92 88888.00 2000-11-30 18:10:04.729 335 15602.58 621.37 57227.80 88888.00 2000-11-30 18:10:05.729 335 15603.10 621.25 57227.80 88888.00 2000-11-30 18:10:06.729 335 15602.84 621.13 57227.80 88888.00 2000-11-30 18:10:07.729 335 15602.58 621.25 57227.43 88888.00 2000-11-30 18:10:08.729 335 15602.84 620.88 57227.30 88888.00 2000-11-30 18:10:09.729 335 15603.62 621.00 57228.53 88888.00 2000-11-30 18:10:10.729 335 15602.58 621.13 57227.43 88888.00 2000-11-30 18:10:11.729 335 15603.23 621.13 57227.80 88888.00 2000-11-30 18:10:12.729 335 15602.97 620.88 57227.67 88888.00 2000-11-30 18:10:13.729 335 15603.36 621.25 57227.43 88888.00 2000-11-30 18:10:14.729 335 15602.97 621.50 57227.67 88888.00 2000-11-30 18:10:15.729 335 15602.84 621.62 57228.04 88888.00 2000-11-30 18:10:16.729 335 15602.58 622.37 57227.92 88888.00 2000-11-30 18:10:17.729 335 15602.84 622.12 57227.92 88888.00 2000-11-30 18:10:18.729 335 15603.23 621.87 57227.92 88888.00 2000-11-30 18:10:19.729 335 15602.58 621.87 57228.41 88888.00 2000-11-30 18:10:20.729 335 15603.10 622.12 57228.29 88888.00 2000-11-30 18:10:21.729 335 15603.36 621.87 57228.29 88888.00 2000-11-30 18:10:22.729 335 15602.32 621.87 57228.53 88888.00 2000-11-30 18:10:23.729 335 15602.19 622.12 57227.67 88888.00 2000-11-30 18:10:24.729 335 15602.97 621.25 57227.80 88888.00 2000-11-30 18:10:25.729 335 15602.58 621.37 57228.16 88888.00 2000-11-30 18:10:26.729 335 15602.71 620.88 57228.41 88888.00 2000-11-30 18:10:27.729 335 15602.71 621.13 57227.67 88888.00 2000-11-30 18:10:28.729 335 15602.97 621.25 57227.80 88888.00 2000-11-30 18:10:29.729 335 15602.45 619.89 57228.53 88888.00 2000-11-30 18:10:30.729 335 15602.58 619.64 57228.41 88888.00 2000-11-30 18:10:31.729 335 15602.32 619.64 57227.80 88888.00 2000-11-30 18:10:32.729 335 15601.93 620.26 57227.67 88888.00 2000-11-30 18:10:33.729 335 15602.45 620.01 57228.16 88888.00 2000-11-30 18:10:34.729 335 15602.84 619.89 57228.04 88888.00 2000-11-30 18:10:35.729 335 15602.19 619.15 57228.89 88888.00 2000-11-30 18:10:36.729 335 15601.93 619.52 57227.67 88888.00 2000-11-30 18:10:37.729 335 15602.06 619.89 57228.16 88888.00 2000-11-30 18:10:38.729 335 15602.19 618.90 57228.04 88888.00 2000-11-30 18:10:39.729 335 15601.80 619.39 57228.04 88888.00 2000-11-30 18:10:40.729 335 15601.93 619.76 57228.53 88888.00 2000-11-30 18:10:41.729 335 15601.67 619.89 57228.16 88888.00 2000-11-30 18:10:42.729 335 15601.41 620.14 57228.16 88888.00 2000-11-30 18:10:43.729 335 15601.67 619.52 57228.04 88888.00 2000-11-30 18:10:45.729 335 15601.15 619.89 57228.29 88888.00 2000-11-30 18:10:46.729 335 15601.80 620.38 57227.92 88888.00 2000-11-30 18:10:47.729 335 15602.06 620.01 57228.16 88888.00 2000-11-30 18:10:48.729 335 15601.93 620.14 57228.65 88888.00 2000-11-30 18:10:49.729 335 15602.06 619.52 57228.53 88888.00 2000-11-30 18:10:50.729 335 15601.67 619.64 57228.29 88888.00 2000-11-30 18:10:51.729 335 15602.32 619.89 57228.16 88888.00 2000-11-30 18:10:52.729 335 15602.32 619.27 57228.04 88888.00 2000-11-30 18:10:53.729 335 15602.45 619.02 57228.16 88888.00 2000-11-30 18:10:54.729 335 15603.36 619.15 57227.92 88888.00 2000-11-30 18:10:55.729 335 15603.23 619.15 57228.29 88888.00 2000-11-30 18:10:56.729 335 15603.49 619.52 57227.80 88888.00 2000-11-30 18:10:57.729 335 15603.23 618.65 57228.53 88888.00 2000-11-30 18:10:58.729 335 15603.62 618.03 57228.16 88888.00 2000-11-30 18:10:59.729 335 15603.75 618.65 57228.16 88888.00 2000-11-30 18:11:00.729 335 15603.75 618.40 57228.53 88888.00 2000-11-30 18:11:01.729 335 15603.49 618.65 57228.53 88888.00 2000-11-30 18:11:02.729 335 15603.23 618.40 57228.53 88888.00 2000-11-30 18:11:03.729 335 15603.88 618.40 57228.65 88888.00 2000-11-30 18:11:04.729 335 15603.49 618.65 57228.41 88888.00 2000-11-30 18:11:05.729 335 15603.75 618.53 57229.14 88888.00 2000-11-30 18:11:06.729 335 15602.84 618.28 57228.65 88888.00 2000-11-30 18:11:07.729 335 15603.36 618.53 57229.14 88888.00 2000-11-30 18:11:08.729 335 15602.84 618.65 57228.65 88888.00 2000-11-30 18:11:09.729 335 15602.45 618.77 57228.77 88888.00 2000-11-30 18:11:10.729 335 15602.19 618.90 57229.51 88888.00 2000-11-30 18:11:11.729 335 15602.19 619.02 57228.41 88888.00 2000-11-30 18:11:12.729 335 15602.32 618.77 57229.75 88888.00 2000-11-30 18:11:13.729 335 15602.19 618.90 57229.14 88888.00 2000-11-30 18:11:14.729 335 15602.45 618.90 57229.63 88888.00 2000-11-30 18:11:15.729 335 15601.80 619.52 57229.51 88888.00 2000-11-30 18:11:16.729 335 15602.06 619.52 57229.02 88888.00 2000-11-30 18:11:17.729 335 15602.84 618.90 57229.63 88888.00 2000-11-30 18:11:18.729 335 15601.54 618.65 57229.14 88888.00 2000-11-30 18:11:19.729 335 15602.06 619.15 57228.89 88888.00 2000-11-30 18:11:20.729 335 15602.06 619.02 57228.77 88888.00 2000-11-30 18:11:21.729 335 15601.28 619.15 57228.77 88888.00 2000-11-30 18:11:22.729 335 15602.06 619.02 57228.77 88888.00 2000-11-30 18:11:23.729 335 15601.93 618.65 57228.53 88888.00 2000-11-30 18:11:24.729 335 15602.32 618.65 57228.77 88888.00 2000-11-30 18:11:25.729 335 15602.71 618.28 57228.89 88888.00 2000-11-30 18:11:26.729 335 15602.06 618.65 57228.77 88888.00 2000-11-30 18:11:27.729 335 15601.54 618.53 57228.53 88888.00 2000-11-30 18:11:28.729 335 15602.19 618.77 57228.65 88888.00 2000-11-30 18:11:29.729 335 15601.93 619.02 57229.63 88888.00 2000-11-30 18:11:30.729 335 15601.02 618.65 57229.02 88888.00 2000-11-30 18:11:31.729 335 15601.54 618.28 57228.53 88888.00 2000-11-30 18:11:32.729 335 15601.41 618.77 57229.14 88888.00 2000-11-30 18:11:33.729 335 15601.15 619.27 57228.53 88888.00 2000-11-30 18:11:34.729 335 15601.80 618.77 57228.16 88888.00 2000-11-30 18:11:35.729 335 15601.80 618.65 57228.53 88888.00 2000-11-30 18:11:36.729 335 15602.45 617.91 57229.38 88888.00 2000-11-30 18:11:37.729 335 15602.32 618.15 57229.14 88888.00 2000-11-30 18:11:38.729 335 15601.93 618.90 57229.26 88888.00 2000-11-30 18:11:39.729 335 15602.19 618.65 57229.38 88888.00 2000-11-30 18:11:40.729 335 15602.84 618.53 57228.89 88888.00 2000-11-30 18:11:41.729 335 15602.19 619.15 57228.65 88888.00 2000-11-30 18:11:42.729 335 15602.71 618.65 57228.53 88888.00 2000-11-30 18:11:43.729 335 15602.84 619.89 57228.65 88888.00 2000-11-30 18:11:44.729 335 15603.36 619.15 57229.75 88888.00 2000-11-30 18:11:45.729 335 15603.23 619.02 57229.51 88888.00 2000-11-30 18:11:46.729 335 15602.58 619.89 57229.14 88888.00 2000-11-30 18:11:47.729 335 15602.84 619.39 57229.02 88888.00 2000-11-30 18:11:48.729 335 15603.23 619.27 57229.38 88888.00 2000-11-30 18:11:49.729 335 15603.36 620.01 57229.14 88888.00 2000-11-30 18:11:50.729 335 15602.84 618.90 57228.41 88888.00 2000-11-30 18:11:51.729 335 15603.10 619.02 57228.65 88888.00 2000-11-30 18:11:52.729 335 15603.49 618.90 57228.89 88888.00 2000-11-30 18:11:53.729 335 15603.62 618.90 57228.53 88888.00 2000-11-30 18:11:54.729 335 15603.49 619.64 57228.53 88888.00 2000-11-30 18:11:55.729 335 15603.23 618.77 57228.77 88888.00 2000-11-30 18:11:56.729 335 15602.97 618.90 57228.89 88888.00 2000-11-30 18:11:57.729 335 15603.10 619.39 57228.53 88888.00 2000-11-30 18:11:58.729 335 15603.23 618.90 57228.77 88888.00 2000-11-30 18:11:59.729 335 15603.36 618.77 57229.02 88888.00 2000-11-30 18:12:00.729 335 15602.19 618.77 57229.02 88888.00 2000-11-30 18:12:01.729 335 15602.97 618.53 57229.14 88888.00 2000-11-30 18:12:02.729 335 15604.01 618.65 57229.26 88888.00 2000-11-30 18:12:03.729 335 15603.49 618.65 57229.51 88888.00 2000-11-30 18:12:04.729 335 15603.49 618.40 57229.14 88888.00 2000-11-30 18:12:05.729 335 15603.36 619.02 57228.65 88888.00 2000-11-30 18:12:06.729 335 15603.36 618.77 57229.02 88888.00 2000-11-30 18:12:07.729 335 15604.01 618.40 57229.14 88888.00 2000-11-30 18:12:08.729 335 15603.49 618.53 57229.26 88888.00 2000-11-30 18:12:09.729 335 15603.88 619.15 57229.14 88888.00 2000-11-30 18:12:10.729 335 15604.40 618.65 57228.89 88888.00 2000-11-30 18:12:11.729 335 15604.92 618.28 57229.38 88888.00 2000-11-30 18:12:12.729 335 15605.05 618.15 57229.14 88888.00 2000-11-30 18:12:13.729 335 15605.05 618.03 57228.53 88888.00 2000-11-30 18:12:14.729 335 15605.18 618.40 57229.38 88888.00 2000-11-30 18:12:15.729 335 15605.31 617.91 57229.02 88888.00 2000-11-30 18:12:16.729 335 15604.92 618.40 57229.26 88888.00 2000-11-30 18:12:17.729 335 15605.31 617.41 57229.63 88888.00 2000-11-30 18:12:18.729 335 15606.35 617.04 57229.14 88888.00 2000-11-30 18:12:19.729 335 15606.74 617.16 57229.14 88888.00 2000-11-30 18:12:20.729 335 15605.83 617.78 57229.38 88888.00 2000-11-30 18:12:21.729 335 15606.35 616.17 57229.63 88888.00 2000-11-30 18:12:22.729 335 15606.74 616.67 57229.38 88888.00 2000-11-30 18:12:23.729 335 15606.74 616.54 57229.51 88888.00 2000-11-30 18:12:24.729 335 15606.74 616.54 57229.75 88888.00 2000-11-30 18:12:25.729 335 15606.87 617.54 57230.36 88888.00 2000-11-30 18:12:26.729 335 15606.35 616.67 57229.26 88888.00 2000-11-30 18:12:27.729 335 15606.74 617.16 57229.26 88888.00 2000-11-30 18:12:28.729 335 15607.26 617.78 57229.88 88888.00 2000-11-30 18:12:29.729 335 15607.26 617.04 57229.88 88888.00 2000-11-30 18:12:30.729 335 15606.48 617.04 57229.88 88888.00 2000-11-30 18:12:31.729 335 15607.26 617.54 57229.75 88888.00 2000-11-30 18:12:32.729 335 15606.87 618.03 57229.75 88888.00 2000-11-30 18:12:33.729 335 15607.13 617.29 57230.00 88888.00 2000-11-30 18:12:34.729 335 15606.35 617.78 57229.88 88888.00 2000-11-30 18:12:35.729 335 15607.13 618.53 57230.12 88888.00 2000-11-30 18:12:36.729 335 15606.87 618.03 57230.24 88888.00 2000-11-30 18:12:37.729 335 15606.35 618.65 57230.36 88888.00 2000-11-30 18:12:38.729 335 15606.48 618.28 57230.73 88888.00 2000-11-30 18:12:39.729 335 15606.74 619.02 57229.88 88888.00 2000-11-30 18:12:40.729 335 15605.44 618.40 57230.61 88888.00 2000-11-30 18:12:41.729 335 15606.35 618.77 57230.36 88888.00 2000-11-30 18:12:42.729 335 15605.96 619.52 57230.61 88888.00 2000-11-30 18:12:43.729 335 15605.57 618.65 57230.24 88888.00 2000-11-30 18:12:44.729 335 15605.83 618.90 57229.88 88888.00 2000-11-30 18:12:45.729 335 15606.09 618.28 57230.73 88888.00 2000-11-30 18:12:46.729 335 15605.44 618.40 57229.75 88888.00 2000-11-30 18:12:47.729 335 15605.57 618.65 57230.36 88888.00 2000-11-30 18:12:48.729 335 15605.57 618.40 57230.36 88888.00 2000-11-30 18:12:49.729 335 15605.83 618.77 57230.48 88888.00 2000-11-30 18:12:50.729 335 15604.92 618.40 57229.75 88888.00 2000-11-30 18:12:51.729 335 15605.70 618.65 57230.48 88888.00 2000-11-30 18:12:52.729 335 15604.66 617.91 57229.88 88888.00 2000-11-30 18:12:53.729 335 15605.05 618.28 57230.73 88888.00 2000-11-30 18:12:54.729 335 15604.92 618.65 57230.36 88888.00 2000-11-30 18:12:55.729 335 15605.05 619.39 57230.61 88888.00 2000-11-30 18:12:56.729 335 15605.31 618.28 57230.97 88888.00 2000-11-30 18:12:57.729 335 15605.31 618.65 57230.24 88888.00 2000-11-30 18:12:58.729 335 15605.31 618.90 57230.00 88888.00 2000-11-30 18:12:59.729 335 15605.44 619.02 57230.73 88888.00 2000-11-30 18:13:00.729 335 15605.57 618.65 57230.73 88888.00 2000-11-30 18:13:01.729 335 15605.31 619.64 57230.00 88888.00 2000-11-30 18:13:02.729 335 15605.44 619.64 57230.24 88888.00 2000-11-30 18:13:03.729 335 15605.83 619.76 57230.24 88888.00 2000-11-30 18:13:04.729 335 15605.83 619.52 57230.85 88888.00 2000-11-30 18:13:05.729 335 15605.96 619.15 57229.88 88888.00 2000-11-30 18:13:06.729 335 15606.22 619.52 57229.88 88888.00 2000-11-30 18:13:07.729 335 15605.96 619.39 57230.00 88888.00 2000-11-30 18:13:08.729 335 15606.35 619.76 57230.24 88888.00 2000-11-30 18:13:09.729 335 15606.74 619.52 57230.36 88888.00 2000-11-30 18:13:10.729 335 15605.70 619.64 57230.85 88888.00 2000-11-30 18:13:11.729 335 15606.61 619.39 57230.12 88888.00 2000-11-30 18:13:12.729 335 15606.48 619.39 57231.10 88888.00 2000-11-30 18:13:13.729 335 15606.48 619.39 57230.61 88888.00 2000-11-30 18:13:14.729 335 15606.22 619.39 57230.48 88888.00 2000-11-30 18:13:15.729 335 15606.22 618.77 57231.46 88888.00 2000-11-30 18:13:16.729 335 15606.35 618.90 57230.97 88888.00 2000-11-30 18:13:17.729 335 15606.48 618.90 57230.85 88888.00 2000-11-30 18:13:18.729 335 15606.35 618.03 57231.22 88888.00 2000-11-30 18:13:19.729 335 15605.31 618.53 57230.73 88888.00 2000-11-30 18:13:20.729 335 15605.96 617.78 57231.34 88888.00 2000-11-30 18:13:21.729 335 15605.44 618.65 57231.59 88888.00 2000-11-30 18:13:22.729 335 15605.44 617.66 57231.46 88888.00 2000-11-30 18:13:23.729 335 15605.57 617.66 57231.22 88888.00 2000-11-30 18:13:24.729 335 15605.57 618.15 57230.97 88888.00 2000-11-30 18:13:25.729 335 15605.44 618.15 57230.85 88888.00 2000-11-30 18:13:26.729 335 15605.44 617.66 57231.22 88888.00 2000-11-30 18:13:27.729 335 15605.96 618.03 57231.10 88888.00 2000-11-30 18:13:28.729 335 15605.44 618.15 57231.59 88888.00 2000-11-30 18:13:29.729 335 15605.83 618.03 57231.34 88888.00 2000-11-30 18:13:30.729 335 15606.22 617.91 57230.85 88888.00 2000-11-30 18:13:31.729 335 15605.83 618.40 57230.85 88888.00 2000-11-30 18:13:32.729 335 15605.57 618.15 57231.71 88888.00 2000-11-30 18:13:33.729 335 15605.57 618.15 57230.97 88888.00 2000-11-30 18:13:34.729 335 15605.18 618.65 57231.46 88888.00 2000-11-30 18:13:35.729 335 15605.18 618.53 57231.46 88888.00 2000-11-30 18:13:36.729 335 15604.79 617.91 57231.22 88888.00 2000-11-30 18:13:37.729 335 15604.66 618.65 57230.85 88888.00 2000-11-30 18:13:38.729 335 15604.79 618.90 57231.83 88888.00 2000-11-30 18:13:39.729 335 15603.62 618.90 57231.71 88888.00 2000-11-30 18:13:40.729 335 15603.62 618.90 57231.46 88888.00 2000-11-30 18:13:41.729 335 15603.62 619.15 57230.85 88888.00 2000-11-30 18:13:42.729 335 15602.84 619.15 57231.71 88888.00 2000-11-30 18:13:43.729 335 15603.36 618.65 57231.34 88888.00 2000-11-30 18:13:44.729 335 15603.23 618.90 57230.85 88888.00 2000-11-30 18:13:45.729 335 15602.58 618.77 57232.07 88888.00 2000-11-30 18:13:46.729 335 15603.23 618.90 57230.97 88888.00 2000-11-30 18:13:47.729 335 15602.32 618.65 57231.71 88888.00 2000-11-30 18:13:48.729 335 15602.19 619.02 57231.46 88888.00 2000-11-30 18:13:49.729 335 15601.67 619.39 57230.97 88888.00 2000-11-30 18:13:50.729 335 15601.67 618.65 57231.46 88888.00 2000-11-30 18:13:51.729 335 15601.54 619.02 57231.10 88888.00 2000-11-30 18:13:52.729 335 15600.89 619.02 57231.10 88888.00 2000-11-30 18:13:53.729 335 15601.15 619.64 57231.34 88888.00 2000-11-30 18:13:54.729 335 15601.02 619.15 57230.12 88888.00 2000-11-30 18:13:55.729 335 15600.50 619.02 57230.61 88888.00 2000-11-30 18:13:56.729 335 15600.11 619.15 57230.97 88888.00 2000-11-30 18:13:57.729 335 15599.98 618.65 57231.46 88888.00 2000-11-30 18:13:58.729 335 15600.24 619.15 57231.10 88888.00 2000-11-30 18:13:59.729 335 15599.20 619.02 57230.48 88888.00 2000-11-30 18:14:00.729 335 15599.33 619.52 57230.73 88888.00 2000-11-30 18:14:01.729 335 15598.42 619.15 57230.61 88888.00 2000-11-30 18:14:02.729 335 15598.68 619.27 57230.36 88888.00 2000-11-30 18:14:03.729 335 15598.55 619.64 57230.73 88888.00 2000-11-30 18:14:04.729 335 15597.38 619.27 57230.61 88888.00 2000-11-30 18:14:05.729 335 15597.90 619.27 57230.85 88888.00 2000-11-30 18:14:06.729 335 15596.86 619.39 57230.36 88888.00 2000-11-30 18:14:07.729 335 15596.73 619.02 57230.00 88888.00 2000-11-30 18:14:08.729 335 15597.25 619.15 57229.38 88888.00 2000-11-30 18:14:09.729 335 15597.25 619.64 57230.00 88888.00 2000-11-30 18:14:10.729 335 15596.34 619.39 57230.24 88888.00 2000-11-30 18:14:11.729 335 15595.95 619.64 57229.75 88888.00 2000-11-30 18:14:12.729 335 15595.95 619.64 57230.24 88888.00 2000-11-30 18:14:13.729 335 15595.95 619.02 57229.14 88888.00 2000-11-30 18:14:14.729 335 15595.56 619.64 57229.51 88888.00 2000-11-30 18:14:15.729 335 15595.69 619.02 57230.00 88888.00 2000-11-30 18:14:16.729 335 15594.91 619.89 57229.75 88888.00 2000-11-30 18:14:17.729 335 15594.65 619.39 57229.02 88888.00 2000-11-30 18:14:18.729 335 15595.17 619.89 57229.14 88888.00 2000-11-30 18:14:19.729 335 15594.65 619.64 57229.02 88888.00 2000-11-30 18:14:20.729 335 15594.91 619.89 57228.89 88888.00 2000-11-30 18:14:21.729 335 15594.13 619.52 57229.38 88888.00 2000-11-30 18:14:22.729 335 15593.22 618.90 57228.41 88888.00 2000-11-30 18:14:23.729 335 15593.74 619.52 57229.26 88888.00 2000-11-30 18:14:24.729 335 15593.48 619.15 57228.65 88888.00 2000-11-30 18:14:25.729 335 15593.87 619.52 57228.89 88888.00 2000-11-30 18:14:26.729 335 15593.09 619.89 57228.41 88888.00 2000-11-30 18:14:27.729 335 15593.61 619.27 57228.29 88888.00 2000-11-30 18:14:28.729 335 15593.48 619.15 57228.16 88888.00 2000-11-30 18:14:29.729 335 15592.71 619.76 57228.16 88888.00 2000-11-30 18:14:30.729 335 15594.13 619.39 57228.16 88888.00 2000-11-30 18:14:31.729 335 15593.74 619.39 57228.53 88888.00 2000-11-30 18:14:32.729 335 15593.48 618.90 57228.65 88888.00 2000-11-30 18:14:33.729 335 15592.83 618.40 57228.41 88888.00 2000-11-30 18:14:34.729 335 15593.22 619.52 57228.77 88888.00 2000-11-30 18:14:35.729 335 15592.83 619.02 57227.80 88888.00 2000-11-30 18:14:36.729 335 15592.06 618.40 57228.41 88888.00 2000-11-30 18:14:37.729 335 15592.06 619.15 57228.53 88888.00 2000-11-30 18:14:38.729 335 15591.93 618.28 57228.16 88888.00 2000-11-30 18:14:39.729 335 15591.54 617.91 57227.67 88888.00 2000-11-30 18:14:40.729 335 15591.54 618.28 57228.65 88888.00 2000-11-30 18:14:41.729 335 15590.89 618.40 57227.92 88888.00 2000-11-30 18:14:42.729 335 15591.80 617.66 57227.67 88888.00 2000-11-30 18:14:43.729 335 15591.41 617.66 57227.67 88888.00 2000-11-30 18:14:44.729 335 15591.28 618.28 57227.18 88888.00 2000-11-30 18:14:45.729 335 15590.63 617.91 57227.80 88888.00 2000-11-30 18:14:46.729 335 15590.63 617.91 57227.92 88888.00 2000-11-30 18:14:47.729 335 15590.89 617.91 57227.43 88888.00 2000-11-30 18:14:48.729 335 15590.89 618.40 57227.55 88888.00 2000-11-30 18:14:49.729 335 15590.89 618.03 57227.92 88888.00 2000-11-30 18:14:50.729 335 15590.37 618.03 57228.29 88888.00 2000-11-30 18:14:51.729 335 15589.59 617.54 57227.43 88888.00 2000-11-30 18:14:52.729 335 15589.72 618.28 57227.55 88888.00 2000-11-30 18:14:53.729 335 15589.59 617.66 57227.30 88888.00 2000-11-30 18:14:54.729 335 15589.07 618.15 57227.67 88888.00 2000-11-30 18:14:55.729 335 15588.81 617.91 57227.30 88888.00 2000-11-30 18:14:56.729 335 15588.42 617.91 57227.55 88888.00 2000-11-30 18:14:57.729 335 15588.94 617.78 57227.80 88888.00 2000-11-30 18:14:58.729 335 15587.90 618.28 57227.30 88888.00 2000-11-30 18:14:59.729 335 15586.86 617.91 57226.70 88888.00 2000-11-30 18:15:00.729 335 15587.64 617.91 57227.30 88888.00 2000-11-30 18:15:01.729 335 15587.25 617.41 57227.18 88888.00 2000-11-30 18:15:02.729 335 15586.86 618.90 57227.43 88888.00 2000-11-30 18:15:03.729 335 15586.86 618.15 57227.06 88888.00 2000-11-30 18:15:04.729 335 15586.08 618.03 57226.57 88888.00 2000-11-30 18:15:05.729 335 15585.82 619.15 57226.94 88888.00 2000-11-30 18:15:06.729 335 15585.04 618.53 57226.45 88888.00 2000-11-30 18:15:07.729 335 15585.43 618.40 57226.94 88888.00 2000-11-30 18:15:08.729 335 15585.30 618.90 57226.33 88888.00 2000-11-30 18:15:09.729 335 15585.82 619.27 57225.71 88888.00 2000-11-30 18:15:10.729 335 15585.43 619.39 57226.21 88888.00 2000-11-30 18:15:11.729 335 15584.78 619.27 57226.57 88888.00 2000-11-30 18:15:12.729 335 15585.30 619.15 57226.08 88888.00 2000-11-30 18:15:13.729 335 15585.30 619.64 57225.84 88888.00 2000-11-30 18:15:14.729 335 15585.04 619.27 57225.96 88888.00 2000-11-30 18:15:15.729 335 15585.56 619.76 57226.08 88888.00 2000-11-30 18:15:16.729 335 15585.17 619.27 57225.71 88888.00 2000-11-30 18:15:17.729 335 15585.04 619.89 57226.08 88888.00 2000-11-30 18:15:18.729 335 15585.04 619.64 57226.08 88888.00 2000-11-30 18:15:19.729 335 15584.65 619.27 57225.96 88888.00 2000-11-30 18:15:20.729 335 15585.17 620.01 57225.84 88888.00 2000-11-30 18:15:21.729 335 15584.91 620.26 57226.21 88888.00 2000-11-30 18:15:22.729 335 15584.65 619.64 57225.84 88888.00 2000-11-30 18:15:23.729 335 15584.78 619.52 57226.08 88888.00 2000-11-30 18:15:24.729 335 15584.65 620.38 57226.08 88888.00 2000-11-30 18:15:25.729 335 15584.39 619.89 57226.21 88888.00 2000-11-30 18:15:26.729 335 15584.52 620.26 57225.59 88888.00 2000-11-30 18:15:27.729 335 15584.78 620.14 57225.23 88888.00 2000-11-30 18:15:28.729 335 15584.78 620.14 57226.82 88888.00 2000-11-30 18:15:29.729 335 15584.52 620.01 57226.45 88888.00 2000-11-30 18:15:30.729 335 15584.39 620.14 57225.71 88888.00 2000-11-30 18:15:31.729 335 15584.39 620.26 57225.59 88888.00 2000-11-30 18:15:32.729 335 15584.13 619.39 57226.08 88888.00 2000-11-30 18:15:33.729 335 15584.65 620.26 57225.59 88888.00 2000-11-30 18:15:34.729 335 15584.39 619.64 57225.47 88888.00 2000-11-30 18:15:35.729 335 15584.91 619.64 57225.59 88888.00 2000-11-30 18:15:36.729 335 15584.91 619.89 57224.98 88888.00 2000-11-30 18:15:37.729 335 15584.52 619.89 57225.11 88888.00 2000-11-30 18:15:38.729 335 15585.04 619.76 57225.59 88888.00 2000-11-30 18:15:39.729 335 15584.65 619.89 57225.59 88888.00 2000-11-30 18:15:40.729 335 15584.52 619.89 57225.96 88888.00 2000-11-30 18:15:41.729 335 15584.13 620.14 57225.35 88888.00 2000-11-30 18:15:42.729 335 15584.00 620.26 57224.74 88888.00 2000-11-30 18:15:43.729 335 15583.87 619.89 57225.59 88888.00 2000-11-30 18:15:44.729 335 15584.78 620.14 57225.23 88888.00 2000-11-30 18:15:45.729 335 15583.87 620.14 57225.11 88888.00 2000-11-30 18:15:46.729 335 15583.22 620.76 57225.47 88888.00 2000-11-30 18:15:47.729 335 15583.48 619.76 57225.11 88888.00 2000-11-30 18:15:48.729 335 15582.96 620.01 57225.35 88888.00 2000-11-30 18:15:49.729 335 15583.09 621.00 57224.86 88888.00 2000-11-30 18:15:50.729 335 15584.00 620.88 57224.62 88888.00 2000-11-30 18:15:51.729 335 15582.70 621.87 57224.86 88888.00 2000-11-30 18:15:52.729 335 15582.83 621.37 57224.98 88888.00 2000-11-30 18:15:53.729 335 15582.83 622.12 57225.35 88888.00 2000-11-30 18:15:54.729 335 15583.09 621.75 57225.35 88888.00 2000-11-30 18:15:55.729 335 15583.35 622.37 57225.11 88888.00 2000-11-30 18:15:56.729 335 15583.35 622.12 57224.98 88888.00 2000-11-30 18:15:57.729 335 15583.09 622.37 57225.11 88888.00 2000-11-30 18:15:58.729 335 15584.26 622.37 57224.49 88888.00 2000-11-30 18:15:59.729 335 15584.39 622.49 57224.37 88888.00 2000-11-30 18:16:00.729 335 15584.78 623.23 57224.37 88888.00 2000-11-30 18:16:01.729 335 15584.13 622.49 57225.11 88888.00 2000-11-30 18:16:02.729 335 15584.39 622.74 57224.62 88888.00 2000-11-30 18:16:03.729 335 15585.17 623.73 57224.86 88888.00 2000-11-30 18:16:04.729 335 15585.69 623.98 57224.86 88888.00 2000-11-30 18:16:05.729 335 15585.82 623.98 57224.74 88888.00 2000-11-30 18:16:06.729 335 15586.08 623.73 57224.86 88888.00 2000-11-30 18:16:07.729 335 15586.08 623.98 57224.74 88888.00 2000-11-30 18:16:08.729 335 15586.08 623.85 57224.86 88888.00 2000-11-30 18:16:09.729 335 15586.08 624.72 57224.62 88888.00 2000-11-30 18:16:10.729 335 15586.08 623.85 57224.62 88888.00 2000-11-30 18:16:11.729 335 15586.08 624.10 57224.86 88888.00 2000-11-30 18:16:12.729 335 15585.82 624.47 57225.35 88888.00 2000-11-30 18:16:13.729 335 15585.56 624.84 57225.11 88888.00 2000-11-30 18:16:14.729 335 15586.47 625.59 57224.98 88888.00 2000-11-30 18:16:15.729 335 15586.47 624.72 57224.74 88888.00 2000-11-30 18:16:16.729 335 15586.21 624.72 57224.98 88888.00 2000-11-30 18:16:17.729 335 15586.47 625.46 57224.74 88888.00 2000-11-30 18:16:18.729 335 15586.60 625.34 57224.62 88888.00 2000-11-30 18:16:19.729 335 15587.12 625.59 57225.11 88888.00 2000-11-30 18:16:20.729 335 15586.47 625.71 57225.47 88888.00 2000-11-30 18:16:21.729 335 15586.99 625.46 57224.49 88888.00 2000-11-30 18:16:22.729 335 15587.90 625.46 57225.11 88888.00 2000-11-30 18:16:23.729 335 15587.25 626.33 57225.23 88888.00 2000-11-30 18:16:24.729 335 15586.60 625.83 57225.35 88888.00 2000-11-30 18:16:25.729 335 15587.12 626.33 57225.11 88888.00 2000-11-30 18:16:26.729 335 15587.51 625.71 57224.13 88888.00 2000-11-30 18:16:27.729 335 15587.51 626.45 57224.74 88888.00 2000-11-30 18:16:28.729 335 15587.64 625.96 57225.11 88888.00 2000-11-30 18:16:29.729 335 15588.16 626.08 57225.59 88888.00 2000-11-30 18:16:30.729 335 15588.55 626.45 57225.35 88888.00 2000-11-30 18:16:31.729 335 15588.29 626.20 57224.98 88888.00 2000-11-30 18:16:32.729 335 15588.94 625.59 57225.23 88888.00 2000-11-30 18:16:33.729 335 15589.07 626.20 57224.86 88888.00 2000-11-30 18:16:34.729 335 15589.07 626.33 57225.11 88888.00 2000-11-30 18:16:35.729 335 15589.07 626.58 57225.23 88888.00 2000-11-30 18:16:36.729 335 15589.20 626.82 57225.71 88888.00 2000-11-30 18:16:37.729 335 15589.20 626.45 57225.59 88888.00 2000-11-30 18:16:38.729 335 15589.72 626.45 57224.98 88888.00 2000-11-30 18:16:39.729 335 15590.11 626.58 57225.59 88888.00 2000-11-30 18:16:40.729 335 15589.98 626.08 57226.33 88888.00 2000-11-30 18:16:41.729 335 15589.33 625.96 57226.21 88888.00 2000-11-30 18:16:42.729 335 15589.98 626.45 57225.59 88888.00 2000-11-30 18:16:43.729 335 15590.24 626.45 57225.59 88888.00 2000-11-30 18:16:44.729 335 15589.20 626.20 57225.35 88888.00 2000-11-30 18:16:45.729 335 15590.63 626.70 57225.47 88888.00 2000-11-30 18:16:46.729 335 15590.11 626.08 57225.47 88888.00 2000-11-30 18:16:47.729 335 15590.63 626.20 57225.96 88888.00 2000-11-30 18:16:48.729 335 15591.15 626.58 57225.96 88888.00 2000-11-30 18:16:49.729 335 15590.89 626.82 57225.96 88888.00 2000-11-30 18:16:50.729 335 15591.54 626.45 57226.57 88888.00 2000-11-30 18:16:51.729 335 15590.89 626.95 57225.84 88888.00 2000-11-30 18:16:52.729 335 15590.50 627.07 57226.21 88888.00 2000-11-30 18:16:53.729 335 15591.54 627.44 57225.35 88888.00 2000-11-30 18:16:54.729 335 15590.89 627.57 57226.08 88888.00 2000-11-30 18:16:55.729 335 15590.89 627.07 57226.08 88888.00 2000-11-30 18:16:56.729 335 15591.28 627.44 57226.08 88888.00 2000-11-30 18:16:57.729 335 15590.89 628.06 57225.96 88888.00 2000-11-30 18:16:58.729 335 15591.67 627.81 57226.21 88888.00 2000-11-30 18:16:59.729 335 15591.28 628.06 57226.82 88888.00 2000-11-30 18:17:00.729 335 15591.15 628.43 57225.96 88888.00 2000-11-30 18:17:01.729 335 15590.37 628.68 57226.57 88888.00 2000-11-30 18:17:02.729 335 15591.54 628.68 57226.08 88888.00 2000-11-30 18:17:03.729 335 15591.02 628.68 57226.82 88888.00 2000-11-30 18:17:04.729 335 15591.02 628.68 57226.33 88888.00 2000-11-30 18:17:05.729 335 15590.89 629.30 57226.94 88888.00 2000-11-30 18:17:06.729 335 15590.76 629.18 57225.71 88888.00 2000-11-30 18:17:07.729 335 15591.67 629.05 57226.45 88888.00 2000-11-30 18:17:08.729 335 15591.02 629.05 57225.84 88888.00 2000-11-30 18:17:09.729 335 15591.54 629.43 57226.45 88888.00 2000-11-30 18:17:10.729 335 15591.41 629.67 57226.08 88888.00 2000-11-30 18:17:11.729 335 15590.63 629.67 57226.57 88888.00 2000-11-30 18:17:12.729 335 15590.24 629.92 57226.33 88888.00 2000-11-30 18:17:13.729 335 15591.15 630.42 57226.33 88888.00 2000-11-30 18:17:14.729 335 15591.80 629.80 57226.70 88888.00 2000-11-30 18:17:15.729 335 15591.15 630.04 57226.45 88888.00 2000-11-30 18:17:16.729 335 15592.06 629.92 57226.21 88888.00 2000-11-30 18:17:17.729 335 15591.41 630.17 57226.33 88888.00 2000-11-30 18:17:18.729 335 15591.93 629.92 57227.18 88888.00 2000-11-30 18:17:19.729 335 15592.19 630.42 57226.94 88888.00 2000-11-30 18:17:20.729 335 15592.71 630.17 57226.45 88888.00 2000-11-30 18:17:21.729 335 15591.93 629.67 57226.82 88888.00 2000-11-30 18:17:22.729 335 15592.58 629.92 57227.06 88888.00 2000-11-30 18:17:23.729 335 15592.06 629.43 57227.18 88888.00 2000-11-30 18:17:24.729 335 15592.19 629.43 57227.18 88888.00 2000-11-30 18:17:25.729 335 15592.45 629.05 57226.82 88888.00 2000-11-30 18:17:26.729 335 15592.19 629.05 57225.96 88888.00 2000-11-30 18:17:27.729 335 15591.80 628.31 57226.94 88888.00 2000-11-30 18:17:28.729 335 15592.32 628.68 57226.70 88888.00 2000-11-30 18:17:29.729 335 15592.45 629.05 57226.94 88888.00 2000-11-30 18:17:30.729 335 15591.54 628.43 57226.57 88888.00 2000-11-30 18:17:31.729 335 15591.67 628.31 57226.94 88888.00 2000-11-30 18:17:32.729 335 15590.89 628.31 57226.82 88888.00 2000-11-30 18:17:33.729 335 15591.02 628.43 57226.70 88888.00 2000-11-30 18:17:34.729 335 15591.15 628.68 57227.67 88888.00 2000-11-30 18:17:35.729 335 15590.50 628.19 57226.57 88888.00 2000-11-30 18:17:36.729 335 15591.15 628.56 57226.70 88888.00 2000-11-30 18:17:37.729 335 15590.63 629.05 57227.43 88888.00 2000-11-30 18:17:38.729 335 15590.76 628.31 57227.30 88888.00 2000-11-30 18:17:39.729 335 15590.63 629.05 57226.45 88888.00 2000-11-30 18:17:40.729 335 15590.76 629.18 57227.06 88888.00 2000-11-30 18:17:41.729 335 15590.76 629.18 57226.57 88888.00 2000-11-30 18:17:42.729 335 15591.54 630.29 57227.18 88888.00 2000-11-30 18:17:43.729 335 15591.41 630.17 57227.55 88888.00 2000-11-30 18:17:44.729 335 15591.15 629.92 57226.33 88888.00 2000-11-30 18:17:45.729 335 15590.89 630.29 57226.70 88888.00 2000-11-30 18:17:46.729 335 15591.28 630.42 57226.57 88888.00 2000-11-30 18:17:47.729 335 15591.15 630.66 57226.94 88888.00 2000-11-30 18:17:48.729 335 15590.37 630.04 57226.94 88888.00 2000-11-30 18:17:49.729 335 15590.76 630.42 57226.70 88888.00 2000-11-30 18:17:50.729 335 15590.37 630.91 57227.30 88888.00 2000-11-30 18:17:51.729 335 15590.89 631.41 57227.30 88888.00 2000-11-30 18:17:52.729 335 15590.76 630.66 57226.94 88888.00 2000-11-30 18:17:53.729 335 15590.50 630.79 57226.57 88888.00 2000-11-30 18:17:54.729 335 15591.41 630.79 57227.18 88888.00 2000-11-30 18:17:55.729 335 15590.63 631.53 57226.70 88888.00 2000-11-30 18:17:56.729 335 15591.41 631.28 57226.70 88888.00 2000-11-30 18:17:57.729 335 15591.28 631.41 57226.94 88888.00 2000-11-30 18:17:58.729 335 15591.67 631.65 57226.94 88888.00 2000-11-30 18:17:59.729 335 15592.06 631.28 57226.33 88888.00 2000-11-30 18:18:00.729 335 15591.80 631.04 57226.45 88888.00 2000-11-30 18:18:01.729 335 15591.93 631.04 57226.33 88888.00 2000-11-30 18:18:02.729 335 15592.45 630.79 57226.57 88888.00 2000-11-30 18:18:03.729 335 15592.83 631.78 57226.94 88888.00 2000-11-30 18:18:04.729 335 15593.09 631.04 57227.06 88888.00 2000-11-30 18:18:05.729 335 15591.80 631.28 57226.94 88888.00 2000-11-30 18:18:06.729 335 15592.19 631.16 57226.94 88888.00 2000-11-30 18:18:07.729 335 15592.58 631.04 57226.94 88888.00 2000-11-30 18:18:08.729 335 15592.83 630.66 57226.45 88888.00 2000-11-30 18:18:09.729 335 15592.96 630.54 57227.06 88888.00 2000-11-30 18:18:10.729 335 15592.32 630.79 57227.30 88888.00 2000-11-30 18:18:11.729 335 15592.83 631.28 57227.80 88888.00 2000-11-30 18:18:12.729 335 15592.32 630.79 57226.33 88888.00 2000-11-30 18:18:13.729 335 15593.35 630.79 57226.70 88888.00 2000-11-30 18:18:14.729 335 15593.22 630.79 57227.55 88888.00 2000-11-30 18:18:15.729 335 15593.87 631.04 57227.92 88888.00 2000-11-30 18:18:16.729 335 15593.87 630.66 57226.94 88888.00 2000-11-30 18:18:17.729 335 15593.61 630.79 57227.06 88888.00 2000-11-30 18:18:18.729 335 15593.35 630.79 57227.30 88888.00 2000-11-30 18:18:19.729 335 15593.48 629.67 57227.43 88888.00 2000-11-30 18:18:20.729 335 15594.13 630.04 57227.67 88888.00 2000-11-30 18:18:21.729 335 15593.61 630.42 57227.55 88888.00 2000-11-30 18:18:22.729 335 15594.39 630.04 57227.18 88888.00 2000-11-30 18:18:23.729 335 15594.52 630.66 57227.67 88888.00 2000-11-30 18:18:24.729 335 15595.04 630.54 57227.43 88888.00 2000-11-30 18:18:25.729 335 15594.52 630.17 57227.30 88888.00 2000-11-30 18:18:26.729 335 15594.91 630.17 57226.82 88888.00 2000-11-30 18:18:27.729 335 15594.52 630.42 57228.04 88888.00 2000-11-30 18:18:28.729 335 15595.17 630.29 57227.18 88888.00 2000-11-30 18:18:29.729 335 15594.39 629.92 57227.67 88888.00 2000-11-30 18:18:30.729 335 15594.26 629.92 57227.43 88888.00 2000-11-30 18:18:31.729 335 15594.65 629.80 57228.04 88888.00 2000-11-30 18:18:32.729 335 15594.00 629.92 57227.30 88888.00 2000-11-30 18:18:33.729 335 15594.65 629.43 57227.43 88888.00 2000-11-30 18:18:34.729 335 15594.26 629.43 57227.80 88888.00 2000-11-30 18:18:35.729 335 15594.39 629.05 57227.67 88888.00 2000-11-30 18:18:36.729 335 15594.13 628.93 57227.92 88888.00 2000-11-30 18:18:37.729 335 15594.13 628.81 57227.80 88888.00 2000-11-30 18:18:38.729 335 15593.48 629.05 57227.80 88888.00 2000-11-30 18:18:39.729 335 15594.78 627.81 57227.55 88888.00 2000-11-30 18:18:40.729 335 15593.87 627.81 57227.92 88888.00 2000-11-30 18:18:41.729 335 15594.13 627.57 57228.29 88888.00 2000-11-30 18:18:42.729 335 15594.00 627.07 57227.55 88888.00 2000-11-30 18:18:43.729 335 15594.00 627.69 57227.43 88888.00 2000-11-30 18:18:44.729 335 15594.52 628.06 57227.30 88888.00 2000-11-30 18:18:45.729 335 15594.26 627.44 57227.43 88888.00 2000-11-30 18:18:46.729 335 15594.39 627.57 57227.18 88888.00 2000-11-30 18:18:47.729 335 15594.65 627.69 57228.53 88888.00 2000-11-30 18:18:48.729 335 15594.91 627.20 57227.55 88888.00 2000-11-30 18:18:49.729 335 15594.78 627.81 57227.18 88888.00 2000-11-30 18:18:50.729 335 15594.91 627.94 57227.67 88888.00 2000-11-30 18:18:51.729 335 15594.91 628.06 57227.06 88888.00 2000-11-30 18:18:52.729 335 15595.56 628.68 57227.06 88888.00 2000-11-30 18:18:53.729 335 15595.95 628.81 57227.55 88888.00 2000-11-30 18:18:54.729 335 15595.04 628.81 57227.55 88888.00 2000-11-30 18:18:55.729 335 15595.69 629.43 57227.80 88888.00 2000-11-30 18:18:56.729 335 15595.43 629.05 57227.80 88888.00 2000-11-30 18:18:57.729 335 15596.21 628.06 57227.80 88888.00 2000-11-30 18:18:58.729 335 15596.21 628.93 57227.67 88888.00 2000-11-30 18:18:59.729 335 15595.69 629.30 57227.80 88888.00 2000-11-30 18:19:00.729 335 15596.34 628.19 57227.30 88888.00 2000-11-30 18:19:01.729 335 15596.99 629.30 57228.04 88888.00 2000-11-30 18:19:02.729 335 15596.86 628.19 57227.80 88888.00 2000-11-30 18:19:03.729 335 15596.86 628.93 57228.29 88888.00 2000-11-30 18:19:04.729 335 15596.99 628.31 57228.04 88888.00 2000-11-30 18:19:05.729 335 15597.25 628.19 57227.80 88888.00 2000-11-30 18:19:06.729 335 15597.90 627.94 57228.41 88888.00 2000-11-30 18:19:07.729 335 15597.77 627.20 57227.55 88888.00 2000-11-30 18:19:08.729 335 15597.77 627.44 57227.92 88888.00 2000-11-30 18:19:09.729 335 15597.77 628.06 57227.92 88888.00 2000-11-30 18:19:10.729 335 15598.55 627.57 57227.80 88888.00 2000-11-30 18:19:11.729 335 15598.94 627.20 57228.16 88888.00 2000-11-30 18:19:12.729 335 15598.81 627.32 57228.04 88888.00 2000-11-30 18:19:13.729 335 15599.20 628.19 57227.80 88888.00 2000-11-30 18:19:14.729 335 15599.33 627.44 57227.92 88888.00 2000-11-30 18:19:15.729 335 15599.72 627.94 57228.16 88888.00 2000-11-30 18:19:16.729 335 15600.11 628.06 57228.53 88888.00 2000-11-30 18:19:17.729 335 15600.11 628.56 57228.04 88888.00 2000-11-30 18:19:18.729 335 15600.24 628.68 57228.29 88888.00 2000-11-30 18:19:19.729 335 15600.37 629.30 57228.29 88888.00 2000-11-30 18:19:20.729 335 15600.76 629.80 57228.89 88888.00 2000-11-30 18:19:21.729 335 15600.37 629.92 57228.16 88888.00 2000-11-30 18:19:22.729 335 15600.76 630.04 57228.65 88888.00 2000-11-30 18:19:23.729 335 15599.98 630.17 57228.41 88888.00 2000-11-30 18:19:24.729 335 15600.37 630.17 57227.92 88888.00 2000-11-30 18:19:25.729 335 15600.89 631.04 57228.65 88888.00 2000-11-30 18:19:26.729 335 15600.63 631.53 57229.02 88888.00 2000-11-30 18:19:27.729 335 15600.50 631.28 57228.77 88888.00 2000-11-30 18:19:28.729 335 15600.63 630.91 57228.89 88888.00 2000-11-30 18:19:29.729 335 15600.89 631.65 57228.65 88888.00 2000-11-30 18:19:30.729 335 15600.63 631.78 57228.29 88888.00 2000-11-30 18:19:31.729 335 15601.15 632.27 57228.77 88888.00 2000-11-30 18:19:32.729 335 15600.89 631.53 57228.77 88888.00 2000-11-30 18:19:33.729 335 15601.41 632.03 57228.89 88888.00 2000-11-30 18:19:34.729 335 15601.15 631.78 57229.02 88888.00 2000-11-30 18:19:35.729 335 15601.41 631.16 57228.89 88888.00 2000-11-30 18:19:36.729 335 15602.19 632.15 57228.89 88888.00 2000-11-30 18:19:37.729 335 15601.80 631.78 57228.53 88888.00 2000-11-30 18:19:38.729 335 15602.19 631.53 57228.53 88888.00 2000-11-30 18:19:39.729 335 15602.45 631.65 57228.53 88888.00 2000-11-30 18:19:41.729 335 15602.45 631.65 57228.77 88888.00 2000-11-30 18:19:42.729 335 15602.97 631.78 57228.53 88888.00 2000-11-30 18:19:43.729 335 15603.62 631.90 57229.02 88888.00 2000-11-30 18:19:44.729 335 15603.49 631.78 57229.26 88888.00 2000-11-30 18:19:45.729 335 15603.49 632.15 57229.38 88888.00 2000-11-30 18:19:46.729 335 15603.23 631.78 57229.02 88888.00 2000-11-30 18:19:47.729 335 15603.49 632.52 57229.26 88888.00 2000-11-30 18:19:48.729 335 15603.49 632.65 57228.89 88888.00 2000-11-30 18:19:49.729 335 15604.40 632.77 57229.02 88888.00 2000-11-30 18:19:50.729 335 15604.92 632.15 57229.02 88888.00 2000-11-30 18:19:51.729 335 15604.79 632.15 57228.77 88888.00 2000-11-30 18:19:52.729 335 15605.44 633.14 57229.75 88888.00 2000-11-30 18:19:53.729 335 15605.44 632.52 57229.75 88888.00 2000-11-30 18:19:54.729 335 15606.09 633.51 57229.88 88888.00 2000-11-30 18:19:55.729 335 15605.83 633.02 57230.36 88888.00 2000-11-30 18:19:56.729 335 15606.48 632.89 57229.63 88888.00 2000-11-30 18:19:57.729 335 15605.83 633.02 57230.12 88888.00 2000-11-30 18:19:58.729 335 15605.96 634.26 57229.63 88888.00 2000-11-30 18:19:59.729 335 15606.22 634.26 57229.75 88888.00 2000-11-30 18:20:00.729 335 15606.09 633.39 57229.88 88888.00 2000-11-30 18:20:01.729 335 15606.61 633.76 57230.24 88888.00 2000-11-30 18:20:02.729 335 15606.22 634.26 57230.12 88888.00 2000-11-30 18:20:03.729 335 15607.00 633.51 57229.88 88888.00 2000-11-30 18:20:04.729 335 15607.00 634.13 57229.63 88888.00 2000-11-30 18:20:05.729 335 15608.04 633.64 57230.36 88888.00 2000-11-30 18:20:06.729 335 15607.52 633.02 57230.73 88888.00 2000-11-30 18:20:07.729 335 15608.04 633.88 57230.12 88888.00 2000-11-30 18:20:08.729 335 15608.17 633.14 57230.97 88888.00 2000-11-30 18:20:09.729 335 15609.47 633.51 57230.73 88888.00 2000-11-30 18:20:10.729 335 15609.21 633.02 57230.48 88888.00 2000-11-30 18:20:11.729 335 15609.99 632.15 57230.12 88888.00 2000-11-30 18:20:12.729 335 15609.99 632.40 57231.22 88888.00 2000-11-30 18:20:13.729 335 15610.63 632.65 57230.85 88888.00 2000-11-30 18:20:14.729 335 15610.38 633.26 57230.73 88888.00 2000-11-30 18:20:15.729 335 15610.38 633.02 57231.10 88888.00 2000-11-30 18:20:16.729 335 15610.38 632.52 57231.22 88888.00 2000-11-30 18:20:17.729 335 15610.38 632.65 57231.59 88888.00 2000-11-30 18:20:18.729 335 15610.12 632.27 57231.10 88888.00 2000-11-30 18:20:19.729 335 15609.73 632.40 57231.34 88888.00 2000-11-30 18:20:20.729 335 15610.50 633.51 57231.59 88888.00 2000-11-30 18:20:21.729 335 15609.86 632.89 57231.59 88888.00 2000-11-30 18:20:22.729 335 15609.73 631.90 57231.22 88888.00 2000-11-30 18:20:23.729 335 15609.99 632.65 57231.95 88888.00 2000-11-30 18:20:24.729 335 15610.38 632.27 57231.95 88888.00 2000-11-30 18:20:25.729 335 15609.99 633.26 57231.59 88888.00 2000-11-30 18:20:26.729 335 15611.03 633.39 57231.83 88888.00 2000-11-30 18:20:27.729 335 15610.50 632.65 57231.59 88888.00 2000-11-30 18:20:28.729 335 15610.89 632.65 57231.34 88888.00 2000-11-30 18:20:29.729 335 15610.50 633.51 57230.85 88888.00 2000-11-30 18:20:30.729 335 15610.50 634.13 57231.46 88888.00 2000-11-30 18:20:31.729 335 15610.50 634.63 57231.34 88888.00 2000-11-30 18:20:32.729 335 15610.50 634.87 57231.10 88888.00 2000-11-30 18:20:33.729 335 15610.38 634.63 57232.20 88888.00 2000-11-30 18:20:34.729 335 15610.89 634.50 57231.71 88888.00 2000-11-30 18:20:35.729 335 15610.12 635.12 57231.22 88888.00 2000-11-30 18:20:36.729 335 15610.63 635.37 57231.71 88888.00 2000-11-30 18:20:37.729 335 15610.50 634.87 57231.10 88888.00 2000-11-30 18:20:38.729 335 15610.25 634.50 57232.20 88888.00 2000-11-30 18:20:39.729 335 15610.89 635.25 57231.59 88888.00 2000-11-30 18:20:40.729 335 15610.63 635.74 57231.83 88888.00 2000-11-30 18:20:41.729 335 15610.50 634.87 57232.07 88888.00 2000-11-30 18:20:42.729 335 15610.25 635.25 57231.46 88888.00 2000-11-30 18:20:43.729 335 15610.12 635.12 57232.32 88888.00 2000-11-30 18:20:44.729 335 15611.03 635.12 57232.32 88888.00 2000-11-30 18:20:45.729 335 15610.38 635.25 57232.20 88888.00 2000-11-30 18:20:46.729 335 15610.38 634.87 57232.32 88888.00 2000-11-30 18:20:47.729 335 15610.89 634.87 57232.07 88888.00 2000-11-30 18:20:48.729 335 15610.89 634.01 57232.07 88888.00 2000-11-30 18:20:49.729 335 15611.16 634.87 57232.69 88888.00 2000-11-30 18:20:50.729 335 15611.93 634.87 57231.83 88888.00 2000-11-30 18:20:51.729 335 15611.42 634.63 57231.95 88888.00 2000-11-30 18:20:52.729 335 15611.29 634.75 57232.69 88888.00 2000-11-30 18:20:53.729 335 15611.42 634.87 57232.56 88888.00 2000-11-30 18:20:54.729 335 15610.50 634.87 57232.32 88888.00 2000-11-30 18:20:55.729 335 15611.16 635.37 57232.32 88888.00 2000-11-30 18:20:56.729 335 15610.89 635.87 57232.32 88888.00 2000-11-30 18:20:57.729 335 15611.42 634.87 57232.93 88888.00 2000-11-30 18:20:58.729 335 15611.93 635.37 57232.32 88888.00 2000-11-30 18:20:59.729 335 15610.63 635.25 57231.95 88888.00 2000-11-30 18:21:00.729 335 15610.63 635.25 57232.81 88888.00 2000-11-30 18:21:01.729 335 15610.89 635.49 57233.05 88888.00 2000-11-30 18:21:02.729 335 15610.89 634.87 57232.69 88888.00 2000-11-30 18:21:03.729 335 15610.76 635.87 57232.20 88888.00 2000-11-30 18:21:04.729 335 15611.16 635.62 57232.93 88888.00 2000-11-30 18:21:05.729 335 15611.29 635.12 57232.69 88888.00 2000-11-30 18:21:06.729 335 15611.80 636.11 57232.44 88888.00 2000-11-30 18:21:07.729 335 15611.67 635.87 57232.81 88888.00 2000-11-30 18:21:08.729 335 15611.42 635.62 57233.42 88888.00 2000-11-30 18:21:09.729 335 15611.42 636.24 57233.05 88888.00 2000-11-30 18:21:10.729 335 15612.71 635.37 57232.69 88888.00 2000-11-30 18:21:11.729 335 15611.54 635.49 57232.93 88888.00 2000-11-30 18:21:12.729 335 15611.93 635.74 57233.30 88888.00 2000-11-30 18:21:13.729 335 15611.93 635.99 57233.18 88888.00 2000-11-30 18:21:14.729 335 15612.19 635.12 57232.32 88888.00 2000-11-30 18:21:15.729 335 15612.06 634.87 57232.81 88888.00 2000-11-30 18:21:16.729 335 15612.97 635.12 57232.81 88888.00 2000-11-30 18:21:17.729 335 15613.10 635.12 57233.54 88888.00 2000-11-30 18:21:18.729 335 15612.58 634.87 57233.18 88888.00 2000-11-30 18:21:19.729 335 15612.97 634.38 57232.81 88888.00 2000-11-30 18:21:20.729 335 15613.62 634.63 57233.54 88888.00 2000-11-30 18:21:21.729 335 15613.62 634.01 57232.69 88888.00 2000-11-30 18:21:22.729 335 15612.58 635.12 57233.30 88888.00 2000-11-30 18:21:23.729 335 15612.97 634.26 57232.81 88888.00 2000-11-30 18:21:24.729 335 15613.62 635.00 57233.79 88888.00 2000-11-30 18:21:25.729 335 15613.62 634.75 57232.93 88888.00 2000-11-30 18:21:26.729 335 15612.84 634.75 57233.05 88888.00 2000-11-30 18:21:27.729 335 15612.71 635.00 57233.42 88888.00 2000-11-30 18:21:28.729 335 15613.36 634.26 57234.03 88888.00 2000-11-30 18:21:29.729 335 15613.23 635.37 57233.05 88888.00 2000-11-30 18:21:30.729 335 15613.36 634.50 57232.93 88888.00 2000-11-30 18:21:31.729 335 15613.10 635.00 57233.05 88888.00 2000-11-30 18:21:32.729 335 15613.10 635.00 57233.30 88888.00 2000-11-30 18:21:33.729 335 15612.71 634.87 57233.54 88888.00 2000-11-30 18:21:34.729 335 15613.36 635.37 57233.79 88888.00 2000-11-30 18:21:35.729 335 15612.71 635.12 57233.30 88888.00 2000-11-30 18:21:36.729 335 15612.97 634.63 57233.05 88888.00 2000-11-30 18:21:37.729 335 15613.23 634.01 57233.30 88888.00 2000-11-30 18:21:38.729 335 15613.10 634.63 57233.79 88888.00 2000-11-30 18:21:39.729 335 15613.10 634.75 57233.42 88888.00 2000-11-30 18:21:40.729 335 15614.14 634.26 57232.93 88888.00 2000-11-30 18:21:41.729 335 15613.62 635.25 57233.30 88888.00 2000-11-30 18:21:42.729 335 15613.49 635.12 57234.03 88888.00 2000-11-30 18:21:43.729 335 15614.27 635.37 57233.54 88888.00 2000-11-30 18:21:44.729 335 15614.14 635.37 57233.79 88888.00 2000-11-30 18:21:45.729 335 15614.79 635.25 57232.93 88888.00 2000-11-30 18:21:46.729 335 15614.01 635.25 57233.30 88888.00 2000-11-30 18:21:47.729 335 15614.66 635.62 57233.54 88888.00 2000-11-30 18:21:48.729 335 15613.88 635.49 57233.42 88888.00 2000-11-30 18:21:49.729 335 15614.27 634.75 57233.42 88888.00 2000-11-30 18:21:50.729 335 15614.40 635.37 57233.42 88888.00 2000-11-30 18:21:51.729 335 15614.27 634.87 57233.42 88888.00 2000-11-30 18:21:52.729 335 15614.40 634.63 57233.30 88888.00 2000-11-30 18:21:53.729 335 15614.66 634.63 57233.42 88888.00 2000-11-30 18:21:54.729 335 15614.66 634.75 57233.18 88888.00 2000-11-30 18:21:55.729 335 15613.75 634.63 57233.91 88888.00 2000-11-30 18:21:56.729 335 15615.05 634.63 57233.54 88888.00 2000-11-30 18:21:57.729 335 15614.79 634.13 57233.42 88888.00 2000-11-30 18:21:58.729 335 15615.18 634.13 57233.42 88888.00 2000-11-30 18:21:59.729 335 15615.18 634.50 57234.15 88888.00 2000-11-30 18:22:00.729 335 15615.70 633.26 57233.30 88888.00 2000-11-30 18:22:01.729 335 15615.31 634.01 57233.30 88888.00 2000-11-30 18:22:02.729 335 15615.05 634.13 57233.42 88888.00 2000-11-30 18:22:03.729 335 15615.18 633.02 57234.27 88888.00 2000-11-30 18:22:04.729 335 15615.70 633.14 57233.79 88888.00 2000-11-30 18:22:05.729 335 15615.44 633.39 57233.30 88888.00 2000-11-30 18:22:06.729 335 15615.31 633.14 57233.30 88888.00 2000-11-30 18:22:07.729 335 15615.05 633.02 57234.03 88888.00 2000-11-30 18:22:08.729 335 15614.92 633.26 57233.79 88888.00 2000-11-30 18:22:09.729 335 15615.70 632.89 57233.18 88888.00 2000-11-30 18:22:10.729 335 15614.66 633.14 57233.79 88888.00 2000-11-30 18:22:11.729 335 15615.18 633.26 57234.15 88888.00 2000-11-30 18:22:12.729 335 15614.79 632.77 57233.91 88888.00 2000-11-30 18:22:13.729 335 15615.83 632.27 57234.40 88888.00 2000-11-30 18:22:14.729 335 15615.44 632.65 57233.66 88888.00 2000-11-30 18:22:15.729 335 15614.66 632.40 57233.79 88888.00 2000-11-30 18:22:16.729 335 15615.31 632.65 57233.30 88888.00 2000-11-30 18:22:17.729 335 15615.44 632.27 57233.79 88888.00 2000-11-30 18:22:18.729 335 15615.18 632.27 57234.03 88888.00 2000-11-30 18:22:19.729 335 15615.18 632.52 57233.79 88888.00 2000-11-30 18:22:20.729 335 15615.70 632.27 57233.54 88888.00 2000-11-30 18:22:21.729 335 15614.92 632.15 57233.66 88888.00 2000-11-30 18:22:22.729 335 15614.79 632.40 57233.91 88888.00 2000-11-30 18:22:23.729 335 15615.57 631.53 57233.91 88888.00 2000-11-30 18:22:24.729 335 15616.48 632.15 57234.27 88888.00 2000-11-30 18:22:25.729 335 15615.57 631.78 57234.03 88888.00 2000-11-30 18:22:26.729 335 15615.70 631.41 57234.15 88888.00 2000-11-30 18:22:27.729 335 15615.96 631.41 57233.91 88888.00 2000-11-30 18:22:28.729 335 15616.22 631.41 57233.79 88888.00 2000-11-30 18:22:29.729 335 15616.09 631.65 57233.42 88888.00 2000-11-30 18:22:30.729 335 15615.96 632.15 57234.15 88888.00 2000-11-30 18:22:31.729 335 15616.22 631.65 57234.40 88888.00 2000-11-30 18:22:32.729 335 15616.35 631.90 57233.91 88888.00 2000-11-30 18:22:33.729 335 15617.26 631.90 57234.64 88888.00 2000-11-30 18:22:34.729 335 15616.48 631.90 57234.15 88888.00 2000-11-30 18:22:35.729 335 15615.83 631.53 57234.40 88888.00 2000-11-30 18:22:36.729 335 15616.35 631.78 57233.79 88888.00 2000-11-30 18:22:37.729 335 15616.22 631.78 57234.15 88888.00 2000-11-30 18:22:38.729 335 15616.35 632.52 57234.27 88888.00 2000-11-30 18:22:39.729 335 15616.74 632.65 57234.64 88888.00 2000-11-30 18:22:40.729 335 15616.09 632.03 57234.64 88888.00 2000-11-30 18:22:41.729 335 15615.96 632.27 57234.15 88888.00 2000-11-30 18:22:42.729 335 15615.96 633.14 57234.52 88888.00 2000-11-30 18:22:43.729 335 15615.83 633.02 57234.64 88888.00 2000-11-30 18:22:44.729 335 15615.18 633.26 57234.89 88888.00 2000-11-30 18:22:45.729 335 15615.18 633.26 57234.40 88888.00 2000-11-30 18:22:46.729 335 15615.31 632.77 57234.15 88888.00 2000-11-30 18:22:47.729 335 15615.18 632.40 57233.91 88888.00 2000-11-30 18:22:48.729 335 15615.70 632.89 57234.27 88888.00 2000-11-30 18:22:49.729 335 15615.05 632.27 57233.66 88888.00 2000-11-30 18:22:50.729 335 15615.18 632.89 57234.03 88888.00 2000-11-30 18:22:51.729 335 15615.31 632.77 57234.03 88888.00 2000-11-30 18:22:52.729 335 15614.92 632.27 57234.03 88888.00 2000-11-30 18:22:53.729 335 15615.31 632.89 57234.15 88888.00 2000-11-30 18:22:54.729 335 15615.05 632.15 57234.03 88888.00 2000-11-30 18:22:55.729 335 15615.57 632.77 57234.52 88888.00 2000-11-30 18:22:56.729 335 15615.70 631.53 57234.77 88888.00 2000-11-30 18:22:57.729 335 15615.57 631.53 57234.52 88888.00 2000-11-30 18:22:58.729 335 15614.53 632.03 57233.79 88888.00 2000-11-30 18:22:59.729 335 15614.27 631.65 57234.77 88888.00 2000-11-30 18:23:00.729 335 15614.01 632.03 57233.66 88888.00 2000-11-30 18:23:01.729 335 15614.01 631.65 57234.89 88888.00 2000-11-30 18:23:02.729 335 15614.27 631.28 57233.42 88888.00 2000-11-30 18:23:03.729 335 15614.14 631.53 57234.15 88888.00 2000-11-30 18:23:04.729 335 15614.14 631.65 57234.27 88888.00 2000-11-30 18:23:05.729 335 15614.01 631.41 57233.79 88888.00 2000-11-30 18:23:06.729 335 15613.62 630.29 57234.27 88888.00 2000-11-30 18:23:07.729 335 15614.14 630.91 57233.66 88888.00 2000-11-30 18:23:08.729 335 15612.45 630.04 57234.03 88888.00 2000-11-30 18:23:09.729 335 15612.84 630.54 57234.15 88888.00 2000-11-30 18:23:10.729 335 15613.23 630.29 57234.64 88888.00 2000-11-30 18:23:11.729 335 15612.71 629.92 57234.03 88888.00 2000-11-30 18:23:12.729 335 15613.36 630.17 57233.79 88888.00 2000-11-30 18:23:13.729 335 15613.62 629.30 57234.15 88888.00 2000-11-30 18:23:14.729 335 15612.58 629.55 57234.40 88888.00 2000-11-30 18:23:15.729 335 15612.45 629.80 57234.40 88888.00 2000-11-30 18:23:16.729 335 15612.58 629.55 57234.27 88888.00 2000-11-30 18:23:17.729 335 15612.45 629.43 57234.15 88888.00 2000-11-30 18:23:18.729 335 15612.32 629.43 57234.03 88888.00 2000-11-30 18:23:19.729 335 15612.32 629.43 57234.03 88888.00 2000-11-30 18:23:20.729 335 15611.80 629.43 57234.27 88888.00 2000-11-30 18:23:21.729 335 15611.93 629.92 57234.27 88888.00 2000-11-30 18:23:22.729 335 15611.80 629.43 57234.27 88888.00 2000-11-30 18:23:23.729 335 15610.89 629.43 57234.03 88888.00 2000-11-30 18:23:24.729 335 15611.03 629.18 57233.79 88888.00 2000-11-30 18:23:25.729 335 15611.80 629.05 57233.66 88888.00 2000-11-30 18:23:26.729 335 15610.89 629.55 57234.27 88888.00 2000-11-30 18:23:27.729 335 15610.63 629.80 57234.03 88888.00 2000-11-30 18:23:28.729 335 15610.25 628.93 57233.66 88888.00 2000-11-30 18:23:29.729 335 15609.99 628.43 57234.15 88888.00 2000-11-30 18:23:30.729 335 15610.50 628.68 57232.69 88888.00 2000-11-30 18:23:31.729 335 15609.47 629.55 57233.79 88888.00 2000-11-30 18:23:32.729 335 15610.25 629.30 57233.18 88888.00 2000-11-30 18:23:33.729 335 15609.34 629.05 57233.66 88888.00 2000-11-30 18:23:34.729 335 15609.73 629.05 57233.42 88888.00 2000-11-30 18:23:35.729 335 15609.60 628.56 57233.54 88888.00 2000-11-30 18:23:36.729 335 15608.95 628.81 57233.66 88888.00 2000-11-30 18:23:37.729 335 15609.47 629.67 57232.56 88888.00 2000-11-30 18:23:38.729 335 15610.25 629.05 57233.54 88888.00 2000-11-30 18:23:39.729 335 15609.21 629.05 57233.30 88888.00 2000-11-30 18:23:40.729 335 15608.95 629.05 57233.18 88888.00 2000-11-30 18:23:41.729 335 15609.73 628.81 57233.05 88888.00 2000-11-30 18:23:42.729 335 15608.95 628.56 57233.18 88888.00 2000-11-30 18:23:43.729 335 15609.34 629.18 57232.93 88888.00 2000-11-30 18:23:44.729 335 15609.08 628.56 57232.93 88888.00 2000-11-30 18:23:45.729 335 15608.95 628.68 57233.18 88888.00 2000-11-30 18:23:46.729 335 15609.60 629.05 57233.18 88888.00 2000-11-30 18:23:47.729 335 15607.78 629.67 57233.42 88888.00 2000-11-30 18:23:48.729 335 15608.04 628.93 57232.81 88888.00 2000-11-30 18:23:49.729 335 15606.87 629.05 57233.05 88888.00 2000-11-30 18:23:50.729 335 15607.00 630.29 57232.56 88888.00 2000-11-30 18:23:51.729 335 15607.39 629.55 57232.32 88888.00 2000-11-30 18:23:52.729 335 15607.39 629.43 57232.69 88888.00 2000-11-30 18:23:53.729 335 15607.26 630.42 57232.56 88888.00 2000-11-30 18:23:54.729 335 15606.61 630.04 57232.93 88888.00 2000-11-30 18:23:55.729 335 15607.13 630.42 57232.32 88888.00 2000-11-30 18:23:56.729 335 15606.87 630.29 57232.81 88888.00 2000-11-30 18:23:57.729 335 15605.96 630.17 57232.32 88888.00 2000-11-30 18:23:58.729 335 15606.61 629.55 57231.83 88888.00 2000-11-30 18:23:59.729 335 15606.22 629.80 57232.81 88888.00 2000-11-30 18:24:00.729 335 15606.48 629.92 57232.69 88888.00 2000-11-30 18:24:01.729 335 15605.44 630.29 57232.07 88888.00 2000-11-30 18:24:02.729 335 15605.96 629.80 57232.69 88888.00 2000-11-30 18:24:03.729 335 15605.57 629.67 57232.44 88888.00 2000-11-30 18:24:04.729 335 15605.96 629.30 57231.95 88888.00 2000-11-30 18:24:05.729 335 15605.31 629.55 57232.07 88888.00 2000-11-30 18:24:06.729 335 15605.18 629.80 57231.34 88888.00 2000-11-30 18:24:07.729 335 15605.57 629.05 57231.46 88888.00 2000-11-30 18:24:08.729 335 15605.96 629.05 57231.71 88888.00 2000-11-30 18:24:09.729 335 15605.70 629.67 57231.83 88888.00 2000-11-30 18:24:10.729 335 15605.70 629.18 57232.07 88888.00 2000-11-30 18:24:11.729 335 15604.53 628.68 57231.10 88888.00 2000-11-30 18:24:12.729 335 15605.05 628.43 57231.59 88888.00 2000-11-30 18:24:13.729 335 15604.53 628.43 57231.34 88888.00 2000-11-30 18:24:14.729 335 15604.92 628.31 57231.71 88888.00 2000-11-30 18:24:15.729 335 15605.57 629.18 57231.46 88888.00 2000-11-30 18:24:16.729 335 15605.31 628.56 57231.34 88888.00 2000-11-30 18:24:17.729 335 15603.88 629.92 57231.22 88888.00 2000-11-30 18:24:18.729 335 15604.79 629.55 57231.46 88888.00 2000-11-30 18:24:19.729 335 15604.27 630.04 57231.34 88888.00 2000-11-30 18:24:20.729 335 15604.66 629.43 57231.34 88888.00 2000-11-30 18:24:21.729 335 15603.75 628.93 57231.22 88888.00 2000-11-30 18:24:22.729 335 15604.14 630.04 57231.22 88888.00 2000-11-30 18:24:23.729 335 15603.49 629.55 57231.10 88888.00 2000-11-30 18:24:24.729 335 15604.14 630.54 57230.97 88888.00 2000-11-30 18:24:25.729 335 15603.10 630.54 57230.36 88888.00 2000-11-30 18:24:26.729 335 15603.49 630.04 57231.10 88888.00 2000-11-30 18:24:27.729 335 15603.36 630.54 57230.48 88888.00 2000-11-30 18:24:28.729 335 15602.19 630.04 57230.73 88888.00 2000-11-30 18:24:29.729 335 15602.58 630.91 57230.61 88888.00 2000-11-30 18:24:30.729 335 15602.58 630.42 57230.48 88888.00 2000-11-30 18:24:31.729 335 15603.10 630.42 57231.22 88888.00 2000-11-30 18:24:32.729 335 15602.58 630.66 57230.97 88888.00 2000-11-30 18:24:33.729 335 15601.93 630.17 57230.36 88888.00 2000-11-30 18:24:34.729 335 15602.45 630.66 57230.12 88888.00 2000-11-30 18:24:35.729 335 15602.32 630.66 57230.61 88888.00 2000-11-30 18:24:36.729 335 15602.19 629.92 57230.00 88888.00 2000-11-30 18:24:37.729 335 15602.19 630.42 57230.24 88888.00 2000-11-30 18:24:38.729 335 15602.45 630.04 57230.00 88888.00 2000-11-30 18:24:39.729 335 15602.71 629.80 57229.75 88888.00 2000-11-30 18:24:40.729 335 15601.93 630.29 57229.51 88888.00 2000-11-30 18:24:41.729 335 15602.45 630.29 57229.14 88888.00 2000-11-30 18:24:42.729 335 15601.80 630.29 57229.14 88888.00 2000-11-30 18:24:43.729 335 15601.28 630.54 57229.88 88888.00 2000-11-30 18:24:44.729 335 15601.80 630.17 57229.51 88888.00 2000-11-30 18:24:45.729 335 15601.54 630.91 57229.75 88888.00 2000-11-30 18:24:46.729 335 15601.80 630.17 57228.89 88888.00 2000-11-30 18:24:47.729 335 15602.06 630.04 57229.63 88888.00 2000-11-30 18:24:48.729 335 15601.28 630.79 57229.51 88888.00 2000-11-30 18:24:49.729 335 15602.06 630.91 57228.77 88888.00 2000-11-30 18:24:50.729 335 15601.67 630.29 57229.26 88888.00 2000-11-30 18:24:51.729 335 15601.93 630.79 57228.89 88888.00 2000-11-30 18:24:52.729 335 15600.89 630.91 57229.14 88888.00 2000-11-30 18:24:53.729 335 15601.80 631.16 57228.41 88888.00 2000-11-30 18:24:54.729 335 15600.89 631.16 57228.89 88888.00 2000-11-30 18:24:55.729 335 15601.41 630.91 57228.77 88888.00 2000-11-30 18:24:56.729 335 15601.28 631.78 57228.41 88888.00 2000-11-30 18:24:57.729 335 15601.80 631.16 57229.38 88888.00 2000-11-30 18:24:58.729 335 15600.89 632.40 57228.16 88888.00 2000-11-30 18:24:59.729 335 15600.50 631.16 57228.53 88888.00 2000-11-30 18:25:00.729 335 15600.37 632.03 57227.67 88888.00 2000-11-30 18:25:01.729 335 15599.85 631.78 57228.29 88888.00 2000-11-30 18:25:02.729 335 15600.89 631.65 57228.41 88888.00 2000-11-30 18:25:03.729 335 15600.24 631.65 57228.04 88888.00 2000-11-30 18:25:04.729 335 15600.63 631.90 57226.94 88888.00 2000-11-30 18:25:05.729 335 15599.46 631.65 57227.43 88888.00 2000-11-30 18:25:06.729 335 15598.81 631.16 57228.65 88888.00 2000-11-30 18:25:07.729 335 15599.72 631.41 57228.04 88888.00 2000-11-30 18:25:08.729 335 15599.59 631.78 57227.92 88888.00 2000-11-30 18:25:09.729 335 15598.94 631.41 57228.29 88888.00 2000-11-30 18:25:10.729 335 15599.33 631.04 57228.04 88888.00 2000-11-30 18:25:11.729 335 15599.33 630.29 57227.67 88888.00 2000-11-30 18:25:12.729 335 15598.55 629.92 57227.92 88888.00 2000-11-30 18:25:13.729 335 15598.81 630.79 57227.92 88888.00 2000-11-30 18:25:14.729 335 15598.29 630.29 57227.80 88888.00 2000-11-30 18:25:15.729 335 15599.33 629.43 57227.30 88888.00 2000-11-30 18:25:16.729 335 15599.46 630.29 57227.55 88888.00 2000-11-30 18:25:17.729 335 15598.55 629.67 57227.30 88888.00 2000-11-30 18:25:18.729 335 15598.55 629.67 57227.55 88888.00 2000-11-30 18:25:19.729 335 15598.94 629.05 57227.67 88888.00 2000-11-30 18:25:20.729 335 15598.55 628.81 57227.67 88888.00 2000-11-30 18:25:21.729 335 15598.81 629.05 57227.06 88888.00 2000-11-30 18:25:22.729 335 15598.94 629.67 57227.06 88888.00 2000-11-30 18:25:23.729 335 15598.42 629.43 57226.94 88888.00 2000-11-30 18:25:24.729 335 15597.90 629.30 57227.43 88888.00 2000-11-30 18:25:25.729 335 15599.46 629.80 57227.30 88888.00 2000-11-30 18:25:26.729 335 15598.16 629.80 57226.94 88888.00 2000-11-30 18:25:27.729 335 15599.07 629.43 57227.67 88888.00 2000-11-30 18:25:28.729 335 15598.94 629.92 57226.57 88888.00 2000-11-30 18:25:29.729 335 15599.20 629.92 57226.45 88888.00 2000-11-30 18:25:30.729 335 15599.07 629.55 57227.30 88888.00 2000-11-30 18:25:31.729 335 15598.94 630.29 57226.45 88888.00 2000-11-30 18:25:32.729 335 15599.46 629.43 57226.94 88888.00 2000-11-30 18:25:33.729 335 15599.20 629.80 57227.55 88888.00 2000-11-30 18:25:34.729 335 15598.94 629.55 57227.43 88888.00 2000-11-30 18:25:35.729 335 15599.07 630.17 57227.06 88888.00 2000-11-30 18:25:36.729 335 15598.68 629.80 57227.06 88888.00 2000-11-30 18:25:37.729 335 15598.29 629.55 57227.18 88888.00 2000-11-30 18:25:38.729 335 15598.94 628.68 57227.30 88888.00 2000-11-30 18:25:39.729 335 15598.81 629.43 57226.82 88888.00 2000-11-30 18:25:40.729 335 15598.29 628.56 57226.94 88888.00 2000-11-30 18:25:41.729 335 15598.55 628.81 57227.43 88888.00 2000-11-30 18:25:42.729 335 15598.29 629.55 57227.06 88888.00 2000-11-30 18:25:43.729 335 15598.16 628.43 57227.43 88888.00 2000-11-30 18:25:44.729 335 15597.90 629.18 57226.45 88888.00 2000-11-30 18:25:45.729 335 15598.29 629.18 57227.06 88888.00 2000-11-30 18:25:46.729 335 15598.55 629.43 57227.43 88888.00 2000-11-30 18:25:47.729 335 15598.81 629.05 57227.30 88888.00 2000-11-30 18:25:48.729 335 15598.29 629.05 57227.18 88888.00 2000-11-30 18:25:49.729 335 15598.55 629.43 57227.43 88888.00 2000-11-30 18:25:50.729 335 15598.16 629.05 57227.30 88888.00 2000-11-30 18:25:51.729 335 15598.55 628.68 57226.70 88888.00 2000-11-30 18:25:52.729 335 15598.68 628.81 57227.67 88888.00 2000-11-30 18:25:53.729 335 15598.16 629.05 57226.70 88888.00 2000-11-30 18:25:54.729 335 15599.33 628.19 57227.30 88888.00 2000-11-30 18:25:55.729 335 15599.59 629.55 57227.06 88888.00 2000-11-30 18:25:56.729 335 15599.72 628.06 57227.55 88888.00 2000-11-30 18:25:57.729 335 15598.16 628.68 57227.18 88888.00 2000-11-30 18:25:58.729 335 15599.20 628.31 57227.18 88888.00 2000-11-30 18:25:59.729 335 15599.46 628.81 57227.43 88888.00 2000-11-30 18:26:00.729 335 15598.94 628.68 57227.30 88888.00 2000-11-30 18:26:01.729 335 15599.46 628.31 57227.80 88888.00 2000-11-30 18:26:02.729 335 15599.20 628.06 57227.18 88888.00 2000-11-30 18:26:03.729 335 15599.98 629.18 57227.43 88888.00 2000-11-30 18:26:04.729 335 15599.85 629.18 57227.18 88888.00 2000-11-30 18:26:05.729 335 15599.33 628.68 57227.43 88888.00 2000-11-30 18:26:06.729 335 15599.46 628.56 57228.16 88888.00 2000-11-30 18:26:07.729 335 15599.85 628.68 57228.29 88888.00 2000-11-30 18:26:08.729 335 15599.98 629.30 57228.04 88888.00 2000-11-30 18:26:09.729 335 15599.72 629.18 57227.67 88888.00 2000-11-30 18:26:10.729 335 15600.37 628.43 57226.82 88888.00 2000-11-30 18:26:11.729 335 15599.59 628.93 57228.29 88888.00 2000-11-30 18:26:12.729 335 15600.63 628.43 57227.80 88888.00 2000-11-30 18:26:13.729 335 15599.72 629.80 57227.80 88888.00 2000-11-30 18:26:14.729 335 15601.02 629.67 57227.80 88888.00 2000-11-30 18:26:15.729 335 15600.63 628.93 57227.92 88888.00 2000-11-30 18:26:16.729 335 15601.15 629.55 57227.92 88888.00 2000-11-30 18:26:17.729 335 15601.67 628.81 57228.04 88888.00 2000-11-30 18:26:18.729 335 15601.02 629.67 57227.43 88888.00 2000-11-30 18:26:19.729 335 15601.80 629.43 57227.80 88888.00 2000-11-30 18:26:20.729 335 15601.15 629.67 57227.43 88888.00 2000-11-30 18:26:21.729 335 15601.02 628.68 57227.92 88888.00 2000-11-30 18:26:22.729 335 15601.41 629.43 57227.67 88888.00 2000-11-30 18:26:23.729 335 15601.41 629.18 57227.92 88888.00 2000-11-30 18:26:24.729 335 15601.41 629.67 57228.29 88888.00 2000-11-30 18:26:25.729 335 15601.67 630.04 57228.04 88888.00 2000-11-30 18:26:26.729 335 15601.67 629.67 57227.43 88888.00 2000-11-30 18:26:27.729 335 15601.67 629.92 57227.92 88888.00 2000-11-30 18:26:28.729 335 15601.54 630.29 57228.16 88888.00 2000-11-30 18:26:29.729 335 15601.67 629.67 57227.92 88888.00 2000-11-30 18:26:30.729 335 15602.19 629.80 57228.53 88888.00 2000-11-30 18:26:31.729 335 15602.06 630.04 57228.77 88888.00 2000-11-30 18:26:32.729 335 15602.58 630.04 57228.41 88888.00 2000-11-30 18:26:33.729 335 15602.45 629.05 57228.89 88888.00 2000-11-30 18:26:34.729 335 15602.06 629.92 57228.04 88888.00 2000-11-30 18:26:35.729 335 15602.32 629.67 57228.53 88888.00 2000-11-30 18:26:36.729 335 15602.84 629.80 57228.16 88888.00 2000-11-30 18:26:37.729 335 15602.45 630.04 57228.77 88888.00 2000-11-30 18:26:38.729 335 15603.10 630.29 57228.77 88888.00 2000-11-30 18:26:39.729 335 15603.23 629.43 57228.29 88888.00 2000-11-30 18:26:40.729 335 15603.10 629.55 57228.29 88888.00 2000-11-30 18:26:41.729 335 15604.01 629.67 57228.53 88888.00 2000-11-30 18:26:42.729 335 15603.88 629.18 57228.89 88888.00 2000-11-30 18:26:43.729 335 15602.97 629.43 57229.14 88888.00 2000-11-30 18:26:45.729 335 15604.14 629.43 57228.65 88888.00 2000-11-30 18:26:46.729 335 15604.53 629.30 57228.65 88888.00 2000-11-30 18:26:47.729 335 15604.40 629.30 57229.02 88888.00 2000-11-30 18:26:48.729 335 15604.92 629.43 57228.41 88888.00 2000-11-30 18:26:49.729 335 15604.40 629.18 57229.38 88888.00 2000-11-30 18:26:50.729 335 15604.27 629.43 57228.89 88888.00 2000-11-30 18:26:51.729 335 15605.18 629.05 57228.77 88888.00 2000-11-30 18:26:52.729 335 15604.40 628.81 57228.65 88888.00 2000-11-30 18:26:53.729 335 15605.18 629.30 57229.02 88888.00 2000-11-30 18:26:54.729 335 15605.18 629.43 57229.14 88888.00 2000-11-30 18:26:55.729 335 15605.70 629.05 57229.02 88888.00 2000-11-30 18:26:56.729 335 15605.70 628.31 57229.88 88888.00 2000-11-30 18:26:57.729 335 15605.31 629.05 57229.26 88888.00 2000-11-30 18:26:58.729 335 15606.61 628.81 57229.38 88888.00 2000-11-30 18:26:59.729 335 15605.96 628.43 57228.89 88888.00 2000-11-30 18:27:00.729 335 15606.09 628.68 57229.26 88888.00 2000-11-30 18:27:01.729 335 15605.83 627.94 57229.63 88888.00 2000-11-30 18:27:02.729 335 15607.00 628.43 57229.63 88888.00 2000-11-30 18:27:03.729 335 15607.39 628.06 57229.38 88888.00 2000-11-30 18:27:04.729 335 15607.39 627.94 57230.12 88888.00 2000-11-30 18:27:05.729 335 15607.26 627.81 57229.88 88888.00 2000-11-30 18:27:06.729 335 15607.78 627.07 57230.12 88888.00 2000-11-30 18:27:07.729 335 15607.39 627.81 57229.88 88888.00 2000-11-30 18:27:08.729 335 15607.78 627.44 57229.02 88888.00 2000-11-30 18:27:09.729 335 15607.65 627.32 57229.88 88888.00 2000-11-30 18:27:10.729 335 15607.78 628.19 57230.12 88888.00 2000-11-30 18:27:11.729 335 15608.82 627.20 57230.24 88888.00 2000-11-30 18:27:12.729 335 15608.04 627.94 57230.73 88888.00 2000-11-30 18:27:13.729 335 15608.82 627.94 57230.61 88888.00 2000-11-30 18:27:14.729 335 15608.43 628.19 57230.24 88888.00 2000-11-30 18:27:15.729 335 15608.04 627.94 57231.10 88888.00 2000-11-30 18:27:16.729 335 15608.17 628.06 57230.61 88888.00 2000-11-30 18:27:17.729 335 15608.43 628.43 57230.73 88888.00 2000-11-30 18:27:18.729 335 15608.69 628.19 57230.61 88888.00 2000-11-30 18:27:19.729 335 15608.95 628.31 57230.97 88888.00 2000-11-30 18:27:20.729 335 15609.08 628.19 57230.48 88888.00 2000-11-30 18:27:21.729 335 15608.30 628.31 57230.36 88888.00 2000-11-30 18:27:22.729 335 15608.43 627.44 57230.97 88888.00 2000-11-30 18:27:23.729 335 15609.21 627.94 57230.97 88888.00 2000-11-30 18:27:24.729 335 15608.95 628.06 57230.73 88888.00 2000-11-30 18:27:25.729 335 15609.21 627.81 57231.46 88888.00 2000-11-30 18:27:26.729 335 15609.73 627.32 57230.85 88888.00 2000-11-30 18:27:27.729 335 15610.12 627.94 57230.61 88888.00 2000-11-30 18:27:28.729 335 15610.12 627.57 57231.34 88888.00 2000-11-30 18:27:29.729 335 15610.50 627.20 57231.71 88888.00 2000-11-30 18:27:30.729 335 15610.12 626.95 57230.85 88888.00 2000-11-30 18:27:31.729 335 15610.63 627.32 57230.48 88888.00 2000-11-30 18:27:32.729 335 15611.42 627.20 57231.34 88888.00 2000-11-30 18:27:33.729 335 15611.03 626.45 57230.85 88888.00 2000-11-30 18:27:34.729 335 15612.06 626.82 57230.97 88888.00 2000-11-30 18:27:35.729 335 15611.80 626.95 57232.07 88888.00 2000-11-30 18:27:36.729 335 15611.42 626.08 57231.22 88888.00 2000-11-30 18:27:37.729 335 15611.42 627.69 57231.59 88888.00 2000-11-30 18:27:38.729 335 15612.06 626.82 57231.71 88888.00 2000-11-30 18:27:39.729 335 15611.29 627.07 57231.83 88888.00 2000-11-30 18:27:40.729 335 15611.93 627.07 57231.46 88888.00 2000-11-30 18:27:41.729 335 15612.71 626.45 57231.71 88888.00 2000-11-30 18:27:42.729 335 15611.93 627.44 57232.07 88888.00 2000-11-30 18:27:43.729 335 15611.93 627.07 57231.34 88888.00 2000-11-30 18:27:44.729 335 15612.45 627.07 57231.71 88888.00 2000-11-30 18:27:45.729 335 15611.93 627.57 57232.69 88888.00 2000-11-30 18:27:46.729 335 15611.03 627.20 57232.32 88888.00 2000-11-30 18:27:47.729 335 15611.42 627.07 57232.44 88888.00 2000-11-30 18:27:48.729 335 15611.29 627.44 57231.83 88888.00 2000-11-30 18:27:49.729 335 15610.89 627.69 57231.95 88888.00 2000-11-30 18:27:50.729 335 15611.67 627.57 57232.69 88888.00 2000-11-30 18:27:51.729 335 15611.03 627.81 57231.71 88888.00 2000-11-30 18:27:52.729 335 15611.29 628.31 57230.85 88888.00 2000-11-30 18:27:53.729 335 15611.54 628.43 57232.20 88888.00 2000-11-30 18:27:54.729 335 15611.93 628.06 57231.46 88888.00 2000-11-30 18:27:55.729 335 15612.32 628.68 57232.32 88888.00 2000-11-30 18:27:56.729 335 15612.45 628.93 57231.95 88888.00 2000-11-30 18:27:57.729 335 15612.32 629.30 57231.34 88888.00 2000-11-30 18:27:58.729 335 15612.97 629.05 57231.83 88888.00 2000-11-30 18:27:59.729 335 15612.32 629.30 57231.59 88888.00 2000-11-30 18:28:00.729 335 15612.32 629.18 57231.46 88888.00 2000-11-30 18:28:01.729 335 15612.84 629.18 57231.71 88888.00 2000-11-30 18:28:02.729 335 15612.84 628.93 57231.95 88888.00 2000-11-30 18:28:03.729 335 15612.71 629.30 57231.95 88888.00 2000-11-30 18:28:04.729 335 15613.10 629.55 57231.71 88888.00 2000-11-30 18:28:05.729 335 15613.62 630.17 57231.59 88888.00 2000-11-30 18:28:06.729 335 15613.75 629.92 57231.83 88888.00 2000-11-30 18:28:07.729 335 15613.23 629.05 57232.07 88888.00 2000-11-30 18:28:08.729 335 15613.23 629.67 57232.07 88888.00 2000-11-30 18:28:09.729 335 15613.10 629.80 57231.83 88888.00 2000-11-30 18:28:10.729 335 15612.84 629.43 57231.71 88888.00 2000-11-30 18:28:11.729 335 15613.23 629.55 57232.20 88888.00 2000-11-30 18:28:12.729 335 15612.97 629.18 57231.46 88888.00 2000-11-30 18:28:13.729 335 15613.36 628.93 57231.59 88888.00 2000-11-30 18:28:14.729 335 15613.10 629.80 57231.95 88888.00 2000-11-30 18:28:15.729 335 15613.36 629.55 57232.07 88888.00 2000-11-30 18:28:16.729 335 15613.10 629.05 57232.44 88888.00 2000-11-30 18:28:17.729 335 15613.23 629.30 57231.71 88888.00 2000-11-30 18:28:18.729 335 15613.10 628.43 57232.07 88888.00 2000-11-30 18:28:19.729 335 15613.36 628.68 57231.22 88888.00 2000-11-30 18:28:20.729 335 15614.01 628.06 57231.83 88888.00 2000-11-30 18:28:21.729 335 15613.75 628.19 57231.59 88888.00 2000-11-30 18:28:22.729 335 15613.36 628.81 57231.83 88888.00 2000-11-30 18:28:23.729 335 15613.75 627.69 57231.59 88888.00 2000-11-30 18:28:24.729 335 15613.62 628.31 57231.10 88888.00 2000-11-30 18:28:25.729 335 15613.36 629.05 57231.71 88888.00 2000-11-30 18:28:26.729 335 15613.62 627.94 57231.10 88888.00 2000-11-30 18:28:27.729 335 15613.49 627.94 57231.71 88888.00 2000-11-30 18:28:28.729 335 15613.75 627.81 57232.07 88888.00 2000-11-30 18:28:29.729 335 15613.49 628.68 57232.07 88888.00 2000-11-30 18:28:30.729 335 15613.10 628.56 57231.95 88888.00 2000-11-30 18:28:31.729 335 15613.49 628.43 57231.71 88888.00 2000-11-30 18:28:32.729 335 15613.36 628.06 57232.07 88888.00 2000-11-30 18:28:33.729 335 15612.58 627.81 57231.22 88888.00 2000-11-30 18:28:34.729 335 15611.93 627.81 57231.71 88888.00 2000-11-30 18:28:35.729 335 15612.71 628.31 57231.59 88888.00 2000-11-30 18:28:36.729 335 15612.97 628.06 57231.59 88888.00 2000-11-30 18:28:37.729 335 15612.71 628.19 57231.34 88888.00 2000-11-30 18:28:38.729 335 15612.71 628.31 57232.07 88888.00 2000-11-30 18:28:39.729 335 15612.97 628.31 57231.71 88888.00 2000-11-30 18:28:40.729 335 15613.23 628.06 57231.46 88888.00 2000-11-30 18:28:41.729 335 15612.32 627.94 57231.83 88888.00 2000-11-30 18:28:42.729 335 15612.97 627.69 57231.22 88888.00 2000-11-30 18:28:43.729 335 15612.58 628.06 57231.46 88888.00 2000-11-30 18:28:44.729 335 15612.32 628.81 57231.46 88888.00 2000-11-30 18:28:45.729 335 15612.58 628.06 57231.22 88888.00 2000-11-30 18:28:46.729 335 15612.45 628.43 57231.59 88888.00 2000-11-30 18:28:47.729 335 15612.97 628.31 57231.71 88888.00 2000-11-30 18:28:48.729 335 15612.45 628.19 57230.85 88888.00 2000-11-30 18:28:49.729 335 15612.45 628.31 57231.46 88888.00 2000-11-30 18:28:50.729 335 15612.58 628.68 57231.34 88888.00 2000-11-30 18:28:51.729 335 15612.06 628.93 57231.22 88888.00 2000-11-30 18:28:52.729 335 15612.45 628.93 57231.10 88888.00 2000-11-30 18:28:53.729 335 15612.32 628.43 57231.22 88888.00 2000-11-30 18:28:54.729 335 15612.84 628.93 57231.34 88888.00 2000-11-30 18:28:55.729 335 15612.71 628.68 57231.34 88888.00 2000-11-30 18:28:56.729 335 15612.71 628.56 57231.10 88888.00 2000-11-30 18:28:57.729 335 15612.58 628.31 57231.10 88888.00 2000-11-30 18:28:58.729 335 15612.71 628.81 57230.36 88888.00 2000-11-30 18:28:59.729 335 15612.71 629.05 57230.97 88888.00 2000-11-30 18:29:00.729 335 15613.10 628.93 57230.73 88888.00 2000-11-30 18:29:01.729 335 15612.71 628.43 57230.85 88888.00 2000-11-30 18:29:02.729 335 15612.45 629.43 57232.07 88888.00 2000-11-30 18:29:03.729 335 15612.71 629.05 57230.12 88888.00 2000-11-30 18:29:04.729 335 15613.10 629.30 57230.97 88888.00 2000-11-30 18:29:05.729 335 15612.84 629.43 57230.97 88888.00 2000-11-30 18:29:06.729 335 15612.97 628.81 57231.34 88888.00 2000-11-30 18:29:07.729 335 15613.88 628.81 57231.46 88888.00 2000-11-30 18:29:08.729 335 15612.58 628.93 57231.34 88888.00 2000-11-30 18:29:09.729 335 15613.62 628.93 57231.59 88888.00 2000-11-30 18:29:10.729 335 15613.23 629.05 57231.22 88888.00 2000-11-30 18:29:11.729 335 15613.23 629.30 57231.34 88888.00 2000-11-30 18:29:12.729 335 15613.23 629.43 57231.83 88888.00 2000-11-30 18:29:13.729 335 15612.84 629.18 57231.22 88888.00 2000-11-30 18:29:14.729 335 15613.49 629.67 57231.34 88888.00 2000-11-30 18:29:15.729 335 15613.36 629.43 57231.22 88888.00 2000-11-30 18:29:16.729 335 15613.10 629.92 57230.97 88888.00 2000-11-30 18:29:17.729 335 15613.10 629.67 57231.59 88888.00 2000-11-30 18:29:18.729 335 15613.10 629.43 57231.10 88888.00 2000-11-30 18:29:19.729 335 15612.97 629.92 57231.46 88888.00 2000-11-30 18:29:20.729 335 15613.10 630.42 57231.34 88888.00 2000-11-30 18:29:21.729 335 15614.01 630.66 57231.22 88888.00 2000-11-30 18:29:22.729 335 15612.19 630.54 57231.22 88888.00 2000-11-30 18:29:23.729 335 15612.71 630.17 57231.46 88888.00 2000-11-30 18:29:24.729 335 15612.19 630.29 57231.46 88888.00 2000-11-30 18:29:25.729 335 15613.23 630.42 57231.22 88888.00 2000-11-30 18:29:26.729 335 15613.23 629.92 57231.83 88888.00 2000-11-30 18:29:27.729 335 15612.58 630.91 57230.97 88888.00 2000-11-30 18:29:28.729 335 15612.45 630.29 57231.34 88888.00 2000-11-30 18:29:29.729 335 15612.84 630.29 57231.34 88888.00 2000-11-30 18:29:30.729 335 15612.71 629.92 57231.10 88888.00 2000-11-30 18:29:31.729 335 15612.71 630.29 57231.71 88888.00 2000-11-30 18:29:32.729 335 15611.93 630.54 57231.22 88888.00 2000-11-30 18:29:33.729 335 15612.58 630.29 57231.10 88888.00 2000-11-30 18:29:34.729 335 15612.71 629.92 57231.71 88888.00 2000-11-30 18:29:35.729 335 15612.45 630.66 57231.46 88888.00 2000-11-30 18:29:36.729 335 15612.84 630.42 57231.22 88888.00 2000-11-30 18:29:37.729 335 15613.10 630.29 57231.34 88888.00 2000-11-30 18:29:38.729 335 15613.23 630.91 57231.22 88888.00 2000-11-30 18:29:39.729 335 15613.36 629.92 57231.34 88888.00 2000-11-30 18:29:40.729 335 15613.10 630.42 57231.59 88888.00 2000-11-30 18:29:41.729 335 15613.10 630.42 57231.46 88888.00 2000-11-30 18:29:42.729 335 15612.58 630.91 57231.22 88888.00 2000-11-30 18:29:43.729 335 15613.75 630.79 57231.46 88888.00 2000-11-30 18:29:44.729 335 15614.01 630.42 57230.85 88888.00 2000-11-30 18:29:45.729 335 15612.84 630.54 57231.34 88888.00 2000-11-30 18:29:46.729 335 15613.75 630.54 57231.22 88888.00 2000-11-30 18:29:47.729 335 15613.49 630.42 57230.97 88888.00 2000-11-30 18:29:48.729 335 15613.49 630.79 57231.22 88888.00 2000-11-30 18:29:49.729 335 15613.62 630.54 57231.10 88888.00 2000-11-30 18:29:50.729 335 15613.88 630.91 57232.20 88888.00 2000-11-30 18:29:51.729 335 15613.49 629.67 57231.22 88888.00 2000-11-30 18:29:52.729 335 15613.88 630.66 57231.34 88888.00 2000-11-30 18:29:53.729 335 15614.14 630.66 57231.46 88888.00 2000-11-30 18:29:54.729 335 15614.40 629.80 57231.46 88888.00 2000-11-30 18:29:55.729 335 15614.40 630.42 57231.22 88888.00 2000-11-30 18:29:56.729 335 15614.53 629.92 57231.22 88888.00 2000-11-30 18:29:57.729 335 15614.27 629.92 57231.71 88888.00 2000-11-30 18:29:58.729 335 15614.66 629.43 57231.46 88888.00 2000-11-30 18:29:59.729 335 15614.40 629.30 57231.46 88888.00 2000-11-30 18:30:00.729 335 15614.53 629.30 57231.83 88888.00 2000-11-30 18:30:01.729 335 15615.05 629.67 57232.44 88888.00 2000-11-30 18:30:02.729 335 15614.66 630.17 57231.22 88888.00 2000-11-30 18:30:03.729 335 15615.05 629.55 57231.59 88888.00 2000-11-30 18:30:04.729 335 15614.79 628.56 57232.32 88888.00 2000-11-30 18:30:05.729 335 15614.27 628.93 57231.71 88888.00 2000-11-30 18:30:06.729 335 15614.27 628.81 57231.95 88888.00 2000-11-30 18:30:07.729 335 15614.14 629.05 57232.20 88888.00 2000-11-30 18:30:08.729 335 15614.40 629.05 57232.20 88888.00 2000-11-30 18:30:09.729 335 15614.40 628.93 57231.95 88888.00 2000-11-30 18:30:10.729 335 15613.62 629.05 57232.32 88888.00 2000-11-30 18:30:11.729 335 15613.36 628.43 57232.56 88888.00 2000-11-30 18:30:12.729 335 15613.23 628.68 57232.32 88888.00 2000-11-30 18:30:13.729 335 15613.75 628.31 57232.44 88888.00 2000-11-30 18:30:14.729 335 15613.49 628.68 57232.07 88888.00 2000-11-30 18:30:15.729 335 15612.84 629.43 57231.95 88888.00 2000-11-30 18:30:16.729 335 15614.01 629.30 57231.83 88888.00 2000-11-30 18:30:17.729 335 15614.01 629.30 57231.95 88888.00 2000-11-30 18:30:18.729 335 15614.01 629.43 57231.95 88888.00 2000-11-30 18:30:19.729 335 15613.49 629.18 57231.71 88888.00 2000-11-30 18:30:20.729 335 15614.01 628.68 57231.95 88888.00 2000-11-30 18:30:21.729 335 15614.01 628.56 57232.07 88888.00 2000-11-30 18:30:22.729 335 15614.14 629.05 57231.95 88888.00 2000-11-30 18:30:23.729 335 15614.27 628.68 57232.44 88888.00 2000-11-30 18:30:24.729 335 15614.14 629.05 57232.56 88888.00 2000-11-30 18:30:25.729 335 15614.53 629.80 57231.95 88888.00 2000-11-30 18:30:26.729 335 15614.27 628.56 57231.46 88888.00 2000-11-30 18:30:27.729 335 15615.05 629.30 57232.07 88888.00 2000-11-30 18:30:28.729 335 15615.31 628.68 57232.07 88888.00 2000-11-30 18:30:29.729 335 15615.31 628.68 57233.42 88888.00 2000-11-30 18:30:30.729 335 15615.44 628.68 57231.95 88888.00 2000-11-30 18:30:31.729 335 15614.79 627.81 57232.20 88888.00 2000-11-30 18:30:32.729 335 15615.70 628.06 57232.44 88888.00 2000-11-30 18:30:33.729 335 15614.79 628.43 57232.56 88888.00 2000-11-30 18:30:34.729 335 15615.96 628.68 57232.56 88888.00 2000-11-30 18:30:35.729 335 15615.57 628.06 57232.81 88888.00 2000-11-30 18:30:36.729 335 15615.18 628.43 57232.20 88888.00 2000-11-30 18:30:37.729 335 15615.83 627.81 57232.69 88888.00 2000-11-30 18:30:38.729 335 15615.70 627.94 57232.44 88888.00 2000-11-30 18:30:39.729 335 15615.31 627.94 57232.20 88888.00 2000-11-30 18:30:40.729 335 15615.70 628.31 57232.44 88888.00 2000-11-30 18:30:41.729 335 15615.96 628.56 57232.69 88888.00 2000-11-30 18:30:42.729 335 15615.18 628.43 57232.44 88888.00 2000-11-30 18:30:43.729 335 15615.96 627.94 57232.32 88888.00 2000-11-30 18:30:44.729 335 15615.70 626.82 57232.69 88888.00 2000-11-30 18:30:45.729 335 15615.57 627.81 57232.44 88888.00 2000-11-30 18:30:46.729 335 15615.57 627.81 57232.32 88888.00 2000-11-30 18:30:47.729 335 15615.31 627.44 57232.44 88888.00 2000-11-30 18:30:48.729 335 15615.31 626.95 57232.32 88888.00 2000-11-30 18:30:49.729 335 15615.83 627.81 57232.81 88888.00 2000-11-30 18:30:50.729 335 15615.44 627.44 57233.30 88888.00 2000-11-30 18:30:51.729 335 15615.70 626.70 57232.81 88888.00 2000-11-30 18:30:52.729 335 15616.35 626.95 57232.32 88888.00 2000-11-30 18:30:53.729 335 15615.83 626.95 57232.56 88888.00 2000-11-30 18:30:54.729 335 15615.57 627.32 57232.69 88888.00 2000-11-30 18:30:55.729 335 15615.96 626.33 57232.56 88888.00 2000-11-30 18:30:56.729 335 15616.09 626.82 57232.93 88888.00 2000-11-30 18:30:57.729 335 15615.44 625.59 57233.05 88888.00 2000-11-30 18:30:58.729 335 15616.22 626.58 57232.44 88888.00 2000-11-30 18:30:59.729 335 15615.83 626.45 57233.05 88888.00 2000-11-30 18:31:00.729 335 15615.57 626.33 57232.93 88888.00 2000-11-30 18:31:01.729 335 15614.79 626.20 57232.93 88888.00 2000-11-30 18:31:02.729 335 15615.70 626.82 57233.79 88888.00 2000-11-30 18:31:03.729 335 15616.48 625.83 57233.18 88888.00 2000-11-30 18:31:04.729 335 15615.57 626.45 57233.54 88888.00 2000-11-30 18:31:05.729 335 15614.92 625.71 57232.93 88888.00 2000-11-30 18:31:06.729 335 15615.57 626.45 57232.93 88888.00 2000-11-30 18:31:07.729 335 15615.57 625.83 57233.66 88888.00 2000-11-30 18:31:08.729 335 15615.44 626.20 57233.30 88888.00 2000-11-30 18:31:09.729 335 15615.31 625.83 57233.42 88888.00 2000-11-30 18:31:10.729 335 15616.09 625.59 57233.54 88888.00 2000-11-30 18:31:11.729 335 15615.96 626.20 57233.91 88888.00 2000-11-30 18:31:12.729 335 15615.83 626.08 57233.79 88888.00 2000-11-30 18:31:13.729 335 15615.57 626.08 57233.18 88888.00 2000-11-30 18:31:14.729 335 15616.22 625.96 57233.42 88888.00 2000-11-30 18:31:15.729 335 15615.70 625.46 57233.42 88888.00 2000-11-30 18:31:16.729 335 15616.09 626.20 57232.93 88888.00 2000-11-30 18:31:17.729 335 15616.35 626.33 57233.18 88888.00 2000-11-30 18:31:18.729 335 15616.22 626.33 57233.05 88888.00 2000-11-30 18:31:19.729 335 15615.83 625.96 57233.66 88888.00 2000-11-30 18:31:20.729 335 15615.44 625.59 57234.15 88888.00 2000-11-30 18:31:21.729 335 15616.61 625.83 57233.91 88888.00 2000-11-30 18:31:22.729 335 15615.57 626.58 57234.40 88888.00 2000-11-30 18:31:23.729 335 15615.18 625.71 57233.30 88888.00 2000-11-30 18:31:24.729 335 15615.83 625.59 57233.91 88888.00 2000-11-30 18:31:25.729 335 15615.57 625.34 57233.18 88888.00 2000-11-30 18:31:26.729 335 15615.70 625.96 57233.18 88888.00 2000-11-30 18:31:27.729 335 15615.83 625.59 57233.18 88888.00 2000-11-30 18:31:28.729 335 15615.44 625.71 57233.18 88888.00 2000-11-30 18:31:29.729 335 15615.05 625.34 57233.54 88888.00 2000-11-30 18:31:30.729 335 15614.79 625.59 57233.79 88888.00 2000-11-30 18:31:31.729 335 15615.05 625.46 57233.54 88888.00 2000-11-30 18:31:32.729 335 15614.79 625.96 57233.42 88888.00 2000-11-30 18:31:33.729 335 15614.92 625.71 57233.66 88888.00 2000-11-30 18:31:34.729 335 15614.66 625.46 57232.81 88888.00 2000-11-30 18:31:35.729 335 15614.66 625.09 57233.91 88888.00 2000-11-30 18:31:36.729 335 15614.27 625.34 57233.30 88888.00 2000-11-30 18:31:37.729 335 15614.14 625.83 57233.30 88888.00 2000-11-30 18:31:38.729 335 15614.40 625.46 57233.30 88888.00 2000-11-30 18:31:39.729 335 15613.62 625.71 57232.69 88888.00 2000-11-30 18:31:40.729 335 15613.49 625.09 57233.18 88888.00 2000-11-30 18:31:41.729 335 15614.27 624.84 57233.30 88888.00 2000-11-30 18:31:42.729 335 15614.14 625.09 57234.03 88888.00 2000-11-30 18:31:43.729 335 15613.10 624.84 57233.91 88888.00 2000-11-30 18:31:44.729 335 15613.23 624.97 57233.91 88888.00 2000-11-30 18:31:45.729 335 15612.71 625.21 57233.18 88888.00 2000-11-30 18:31:46.729 335 15612.97 624.97 57233.79 88888.00 2000-11-30 18:31:47.729 335 15612.58 624.59 57233.05 88888.00 2000-11-30 18:31:48.729 335 15613.49 625.21 57232.56 88888.00 2000-11-30 18:31:49.729 335 15612.58 625.21 57232.69 88888.00 2000-11-30 18:31:50.729 335 15612.71 625.21 57233.18 88888.00 2000-11-30 18:31:51.729 335 15612.45 625.09 57233.66 88888.00 2000-11-30 18:31:52.729 335 15612.58 625.71 57232.81 88888.00 2000-11-30 18:31:53.729 335 15612.45 625.09 57232.93 88888.00 2000-11-30 18:31:54.729 335 15612.58 625.96 57232.93 88888.00 2000-11-30 18:31:55.729 335 15612.45 625.21 57233.42 88888.00 2000-11-30 18:31:56.729 335 15612.06 625.21 57232.56 88888.00 2000-11-30 18:31:57.729 335 15612.19 625.71 57232.69 88888.00 2000-11-30 18:31:58.729 335 15612.19 625.21 57233.42 88888.00 2000-11-30 18:31:59.729 335 15611.80 626.08 57232.93 88888.00 2000-11-30 18:32:00.729 335 15612.19 624.35 57233.30 88888.00 2000-11-30 18:32:01.729 335 15611.80 625.09 57233.05 88888.00 2000-11-30 18:32:02.729 335 15611.93 625.59 57233.05 88888.00 2000-11-30 18:32:03.729 335 15611.67 625.21 57233.66 88888.00 2000-11-30 18:32:04.729 335 15611.80 624.72 57232.93 88888.00 2000-11-30 18:32:05.729 335 15611.42 624.59 57233.66 88888.00 2000-11-30 18:32:06.729 335 15612.19 624.97 57232.07 88888.00 2000-11-30 18:32:07.729 335 15611.54 624.72 57233.18 88888.00 2000-11-30 18:32:08.729 335 15611.16 624.47 57232.56 88888.00 2000-11-30 18:32:09.729 335 15610.76 625.09 57232.32 88888.00 2000-11-30 18:32:10.729 335 15610.76 624.84 57232.56 88888.00 2000-11-30 18:32:11.729 335 15611.54 625.21 57233.05 88888.00 2000-11-30 18:32:12.729 335 15610.76 624.97 57232.69 88888.00 2000-11-30 18:32:13.729 335 15610.89 625.09 57233.30 88888.00 2000-11-30 18:32:14.729 335 15610.89 624.97 57232.69 88888.00 2000-11-30 18:32:15.729 335 15610.89 624.97 57232.56 88888.00 2000-11-30 18:32:16.729 335 15610.89 624.59 57232.69 88888.00 2000-11-30 18:32:17.729 335 15611.03 624.97 57232.93 88888.00 2000-11-30 18:32:18.729 335 15610.63 624.72 57232.32 88888.00 2000-11-30 18:32:19.729 335 15609.47 625.46 57232.56 88888.00 2000-11-30 18:32:20.729 335 15610.25 624.72 57232.44 88888.00 2000-11-30 18:32:21.729 335 15610.12 625.09 57232.56 88888.00 2000-11-30 18:32:22.729 335 15610.38 624.84 57233.18 88888.00 2000-11-30 18:32:23.729 335 15610.38 624.47 57232.93 88888.00 2000-11-30 18:32:24.729 335 15609.60 624.47 57232.93 88888.00 2000-11-30 18:32:25.729 335 15610.12 624.97 57232.69 88888.00 2000-11-30 18:32:26.729 335 15609.21 624.97 57232.44 88888.00 2000-11-30 18:32:27.729 335 15609.08 624.72 57232.93 88888.00 2000-11-30 18:32:28.729 335 15609.60 624.47 57232.81 88888.00 2000-11-30 18:32:29.729 335 15609.21 624.35 57232.20 88888.00 2000-11-30 18:32:30.729 335 15608.82 624.47 57232.56 88888.00 2000-11-30 18:32:31.729 335 15609.86 624.84 57233.05 88888.00 2000-11-30 18:32:32.729 335 15609.08 624.35 57231.59 88888.00 2000-11-30 18:32:33.729 335 15609.08 624.59 57231.46 88888.00 2000-11-30 18:32:34.729 335 15609.99 623.85 57232.81 88888.00 2000-11-30 18:32:35.729 335 15609.60 624.35 57232.07 88888.00 2000-11-30 18:32:36.729 335 15609.34 624.10 57231.95 88888.00 2000-11-30 18:32:37.729 335 15609.08 624.35 57232.56 88888.00 2000-11-30 18:32:38.729 335 15609.08 624.35 57232.20 88888.00 2000-11-30 18:32:39.729 335 15609.34 624.72 57231.83 88888.00 2000-11-30 18:32:40.729 335 15609.86 624.35 57231.95 88888.00 2000-11-30 18:32:41.729 335 15608.82 624.84 57231.83 88888.00 2000-11-30 18:32:42.729 335 15608.82 625.09 57231.83 88888.00 2000-11-30 18:32:43.729 335 15609.08 624.97 57231.83 88888.00 2000-11-30 18:32:44.729 335 15608.69 624.97 57231.34 88888.00 2000-11-30 18:32:45.729 335 15608.69 624.84 57231.22 88888.00 2000-11-30 18:32:46.729 335 15608.95 624.84 57231.10 88888.00 2000-11-30 18:32:47.729 335 15608.69 625.09 57231.71 88888.00 2000-11-30 18:32:48.729 335 15608.56 624.72 57231.46 88888.00 2000-11-30 18:32:49.729 335 15608.04 625.34 57231.10 88888.00 2000-11-30 18:32:50.729 335 15608.43 625.34 57231.83 88888.00 2000-11-30 18:32:51.729 335 15608.04 625.59 57231.83 88888.00 2000-11-30 18:32:52.729 335 15607.78 624.84 57232.07 88888.00 2000-11-30 18:32:53.729 335 15608.04 625.34 57232.32 88888.00 2000-11-30 18:32:54.729 335 15608.30 624.59 57230.97 88888.00 2000-11-30 18:32:55.729 335 15608.82 625.34 57230.97 88888.00 2000-11-30 18:32:56.729 335 15608.04 624.47 57230.85 88888.00 2000-11-30 18:32:57.729 335 15607.91 625.21 57231.10 88888.00 2000-11-30 18:32:58.729 335 15608.30 624.72 57231.22 88888.00 2000-11-30 18:32:59.729 335 15607.65 624.47 57230.24 88888.00 2000-11-30 18:33:00.729 335 15608.56 625.09 57231.59 88888.00 2000-11-30 18:33:01.729 335 15607.65 625.46 57231.59 88888.00 2000-11-30 18:33:02.729 335 15607.65 624.72 57230.97 88888.00 2000-11-30 18:33:03.729 335 15608.04 625.59 57231.34 88888.00 2000-11-30 18:33:04.729 335 15607.78 625.09 57230.97 88888.00 2000-11-30 18:33:05.729 335 15607.52 625.21 57230.61 88888.00 2000-11-30 18:33:06.729 335 15607.52 625.83 57230.97 88888.00 2000-11-30 18:33:07.729 335 15607.91 625.59 57231.10 88888.00 2000-11-30 18:33:08.729 335 15607.39 625.59 57231.34 88888.00 2000-11-30 18:33:09.729 335 15608.04 625.59 57230.73 88888.00 2000-11-30 18:33:10.729 335 15607.65 625.46 57230.73 88888.00 2000-11-30 18:33:11.729 335 15607.78 625.09 57231.22 88888.00 2000-11-30 18:33:12.729 335 15607.78 625.21 57230.73 88888.00 2000-11-30 18:33:13.729 335 15607.52 625.21 57231.34 88888.00 2000-11-30 18:33:14.729 335 15607.65 625.83 57230.73 88888.00 2000-11-30 18:33:15.729 335 15607.52 626.08 57231.10 88888.00 2000-11-30 18:33:16.729 335 15607.91 625.59 57230.85 88888.00 2000-11-30 18:33:17.729 335 15607.65 625.71 57230.12 88888.00 2000-11-30 18:33:18.729 335 15607.52 625.46 57230.24 88888.00 2000-11-30 18:33:19.729 335 15607.52 625.59 57230.73 88888.00 2000-11-30 18:33:20.729 335 15607.52 625.71 57230.85 88888.00 2000-11-30 18:33:21.729 335 15607.91 625.59 57230.73 88888.00 2000-11-30 18:33:22.729 335 15607.52 625.83 57230.73 88888.00 2000-11-30 18:33:23.729 335 15607.52 625.96 57230.97 88888.00 2000-11-30 18:33:24.729 335 15607.65 625.83 57230.48 88888.00 2000-11-30 18:33:25.729 335 15607.65 625.21 57230.36 88888.00 2000-11-30 18:33:26.729 335 15607.91 625.71 57229.88 88888.00 2000-11-30 18:33:27.729 335 15607.65 625.59 57230.85 88888.00 2000-11-30 18:33:28.729 335 15608.56 625.34 57230.36 88888.00 2000-11-30 18:33:29.729 335 15607.91 625.46 57230.48 88888.00 2000-11-30 18:33:30.729 335 15607.26 626.08 57230.73 88888.00 2000-11-30 18:33:31.729 335 15608.04 626.08 57231.10 88888.00 2000-11-30 18:33:32.729 335 15607.91 625.96 57230.36 88888.00 2000-11-30 18:33:33.729 335 15608.43 625.59 57230.48 88888.00 2000-11-30 18:33:34.729 335 15607.65 626.08 57230.12 88888.00 2000-11-30 18:33:35.729 335 15607.91 626.58 57230.00 88888.00 2000-11-30 18:33:36.729 335 15608.43 626.33 57230.12 88888.00 2000-11-30 18:33:37.729 335 15608.30 626.58 57230.00 88888.00 2000-11-30 18:33:38.729 335 15608.56 625.83 57230.73 88888.00 2000-11-30 18:33:39.729 335 15608.30 626.20 57230.61 88888.00 2000-11-30 18:33:40.729 335 15608.04 626.70 57230.36 88888.00 2000-11-30 18:33:41.729 335 15608.95 626.95 57230.61 88888.00 2000-11-30 18:33:42.729 335 15608.56 625.83 57230.24 88888.00 2000-11-30 18:33:43.729 335 15608.56 626.33 57230.85 88888.00 2000-11-30 18:33:44.729 335 15608.56 626.45 57230.48 88888.00 2000-11-30 18:33:45.729 335 15608.17 626.20 57230.97 88888.00 2000-11-30 18:33:46.729 335 15608.43 626.33 57230.12 88888.00 2000-11-30 18:33:47.729 335 15608.30 625.96 57230.73 88888.00 2000-11-30 18:33:48.729 335 15608.30 626.45 57230.61 88888.00 2000-11-30 18:33:49.729 335 15608.56 626.33 57230.61 88888.00 2000-11-30 18:33:50.729 335 15608.17 626.08 57230.85 88888.00 2000-11-30 18:33:51.729 335 15607.91 626.70 57230.12 88888.00 2000-11-30 18:33:52.729 335 15607.91 625.71 57230.61 88888.00 2000-11-30 18:33:53.729 335 15608.69 625.83 57230.97 88888.00 2000-11-30 18:33:54.729 335 15608.69 626.08 57230.36 88888.00 2000-11-30 18:33:55.729 335 15608.30 625.71 57230.97 88888.00 2000-11-30 18:33:56.729 335 15608.95 625.96 57230.61 88888.00 2000-11-30 18:33:57.729 335 15608.69 625.96 57230.61 88888.00 2000-11-30 18:33:58.729 335 15608.43 625.96 57230.73 88888.00 2000-11-30 18:33:59.729 335 15608.82 626.20 57230.97 88888.00 2000-11-30 18:34:00.729 335 15609.08 626.08 57230.85 88888.00 2000-11-30 18:34:01.729 335 15609.86 625.96 57230.12 88888.00 2000-11-30 18:34:02.729 335 15609.60 626.33 57230.00 88888.00 2000-11-30 18:34:03.729 335 15608.95 625.96 57230.48 88888.00 2000-11-30 18:34:04.729 335 15608.56 626.08 57230.97 88888.00 2000-11-30 18:34:05.729 335 15608.69 625.46 57230.73 88888.00 2000-11-30 18:34:06.729 335 15609.21 625.96 57230.85 88888.00 2000-11-30 18:34:07.729 335 15608.30 625.59 57230.48 88888.00 2000-11-30 18:34:08.729 335 15608.69 625.83 57231.10 88888.00 2000-11-30 18:34:09.729 335 15608.95 625.46 57231.22 88888.00 2000-11-30 18:34:10.729 335 15608.69 626.20 57231.22 88888.00 2000-11-30 18:34:11.729 335 15608.17 626.33 57230.85 88888.00 2000-11-30 18:34:12.729 335 15608.04 626.33 57230.73 88888.00 2000-11-30 18:34:13.729 335 15608.95 626.58 57230.24 88888.00 2000-11-30 18:34:14.729 335 15608.69 626.08 57230.36 88888.00 2000-11-30 18:34:15.729 335 15608.56 625.96 57231.46 88888.00 2000-11-30 18:34:16.729 335 15608.82 626.20 57231.10 88888.00 2000-11-30 18:34:17.729 335 15608.17 625.96 57230.24 88888.00 2000-11-30 18:34:18.729 335 15608.69 625.46 57230.61 88888.00 2000-11-30 18:34:19.729 335 15608.95 625.59 57230.36 88888.00 2000-11-30 18:34:20.729 335 15608.95 625.83 57230.73 88888.00 2000-11-30 18:34:21.729 335 15608.30 626.33 57230.61 88888.00 2000-11-30 18:34:22.729 335 15608.95 626.45 57230.85 88888.00 2000-11-30 18:34:23.729 335 15608.82 625.83 57230.73 88888.00 2000-11-30 18:34:24.729 335 15609.73 625.71 57230.73 88888.00 2000-11-30 18:34:25.729 335 15608.82 625.71 57231.22 88888.00 2000-11-30 18:34:26.729 335 15609.08 625.59 57230.61 88888.00 2000-11-30 18:34:27.729 335 15609.47 626.20 57231.10 88888.00 2000-11-30 18:34:28.729 335 15609.34 625.34 57231.46 88888.00 2000-11-30 18:34:29.729 335 15609.34 626.20 57230.61 88888.00 2000-11-30 18:34:30.729 335 15608.43 625.46 57231.10 88888.00 2000-11-30 18:34:31.729 335 15608.95 625.83 57231.95 88888.00 2000-11-30 18:34:32.729 335 15608.95 625.34 57231.34 88888.00 2000-11-30 18:34:33.729 335 15609.47 624.72 57230.24 88888.00 2000-11-30 18:34:34.729 335 15609.73 625.46 57231.10 88888.00 2000-11-30 18:34:35.729 335 15609.47 625.21 57231.10 88888.00 2000-11-30 18:34:36.729 335 15609.60 624.97 57231.22 88888.00 2000-11-30 18:34:37.729 335 15609.34 625.21 57230.97 88888.00 2000-11-30 18:34:38.729 335 15609.60 625.34 57231.83 88888.00 2000-11-30 18:34:39.729 335 15609.86 625.34 57230.85 88888.00 2000-11-30 18:34:40.729 335 15609.47 625.46 57231.22 88888.00 2000-11-30 18:34:41.729 335 15609.60 624.84 57231.34 88888.00 2000-11-30 18:34:42.729 335 15609.08 625.59 57230.61 88888.00 2000-11-30 18:34:43.729 335 15609.08 625.71 57231.46 88888.00 2000-11-30 18:34:44.729 335 15609.86 624.84 57231.22 88888.00 2000-11-30 18:34:45.729 335 15609.86 625.09 57231.34 88888.00 2000-11-30 18:34:46.729 335 15609.47 624.97 57231.59 88888.00 2000-11-30 18:34:47.729 335 15609.86 625.09 57231.71 88888.00 2000-11-30 18:34:48.729 335 15609.73 625.21 57231.95 88888.00 2000-11-30 18:34:49.729 335 15609.08 624.72 57230.97 88888.00 2000-11-30 18:34:50.729 335 15609.60 625.46 57231.34 88888.00 2000-11-30 18:34:51.729 335 15609.47 625.34 57231.59 88888.00 2000-11-30 18:34:52.729 335 15609.47 625.21 57231.34 88888.00 2000-11-30 18:34:53.729 335 15608.69 625.21 57231.22 88888.00 2000-11-30 18:34:54.729 335 15608.69 624.84 57231.59 88888.00 2000-11-30 18:34:55.729 335 15609.47 625.34 57231.34 88888.00 2000-11-30 18:34:56.729 335 15608.56 625.34 57230.97 88888.00 2000-11-30 18:34:57.729 335 15609.34 625.09 57231.46 88888.00 2000-11-30 18:34:58.729 335 15609.34 624.72 57231.71 88888.00 2000-11-30 18:34:59.729 335 15609.60 625.21 57230.97 88888.00 2000-11-30 18:35:00.729 335 15609.73 624.59 57231.83 88888.00 2000-11-30 18:35:01.729 335 15610.63 624.59 57231.83 88888.00 2000-11-30 18:35:02.729 335 15609.99 623.85 57230.97 88888.00 2000-11-30 18:35:03.729 335 15609.73 625.46 57231.46 88888.00 2000-11-30 18:35:04.729 335 15609.60 624.84 57230.73 88888.00 2000-11-30 18:35:05.729 335 15609.99 624.59 57231.59 88888.00 2000-11-30 18:35:06.729 335 15610.12 624.10 57230.73 88888.00 2000-11-30 18:35:07.729 335 15610.50 624.97 57231.83 88888.00 2000-11-30 18:35:08.729 335 15610.89 624.72 57231.46 88888.00 2000-11-30 18:35:09.729 335 15610.38 624.97 57231.83 88888.00 2000-11-30 18:35:10.729 335 15610.12 625.09 57231.71 88888.00 2000-11-30 18:35:11.729 335 15610.63 624.84 57231.59 88888.00 2000-11-30 18:35:12.729 335 15610.38 625.09 57231.59 88888.00 2000-11-30 18:35:13.729 335 15611.16 625.09 57231.59 88888.00 2000-11-30 18:35:14.729 335 15610.89 625.71 57231.95 88888.00 2000-11-30 18:35:15.729 335 15610.89 625.09 57231.59 88888.00 2000-11-30 18:35:16.729 335 15610.25 624.59 57232.20 88888.00 2000-11-30 18:35:17.729 335 15610.63 624.97 57231.83 88888.00 2000-11-30 18:35:18.729 335 15610.76 624.97 57231.59 88888.00 2000-11-30 18:35:19.729 335 15610.63 624.84 57231.71 88888.00 2000-11-30 18:35:20.729 335 15610.25 625.09 57232.32 88888.00 2000-11-30 18:35:21.729 335 15610.12 624.97 57231.59 88888.00 2000-11-30 18:35:22.729 335 15610.25 624.97 57231.71 88888.00 2000-11-30 18:35:23.729 335 15610.89 624.22 57231.95 88888.00 2000-11-30 18:35:24.729 335 15610.89 624.97 57231.95 88888.00 2000-11-30 18:35:25.729 335 15609.99 624.59 57231.95 88888.00 2000-11-30 18:35:26.729 335 15611.54 624.10 57231.59 88888.00 2000-11-30 18:35:27.729 335 15610.89 624.10 57231.71 88888.00 2000-11-30 18:35:28.729 335 15610.63 624.59 57232.20 88888.00 2000-11-30 18:35:29.729 335 15610.50 624.35 57232.56 88888.00 2000-11-30 18:35:30.729 335 15610.76 624.84 57231.46 88888.00 2000-11-30 18:35:31.729 335 15610.63 624.72 57231.95 88888.00 2000-11-30 18:35:32.729 335 15611.67 624.59 57232.44 88888.00 2000-11-30 18:35:33.729 335 15610.76 625.09 57231.59 88888.00 2000-11-30 18:35:34.729 335 15611.03 625.21 57231.71 88888.00 2000-11-30 18:35:35.729 335 15610.63 625.96 57232.20 88888.00 2000-11-30 18:35:36.729 335 15611.03 625.46 57232.56 88888.00 2000-11-30 18:35:37.729 335 15610.76 625.34 57231.71 88888.00 2000-11-30 18:35:38.729 335 15610.89 625.09 57231.83 88888.00 2000-11-30 18:35:39.729 335 15610.76 625.21 57231.59 88888.00 2000-11-30 18:35:40.729 335 15611.16 625.09 57232.44 88888.00 2000-11-30 18:35:41.729 335 15610.63 624.84 57231.71 88888.00 2000-11-30 18:35:42.729 335 15611.54 624.97 57231.59 88888.00 2000-11-30 18:35:43.729 335 15611.80 624.97 57231.46 88888.00 2000-11-30 18:35:44.729 335 15610.76 624.35 57232.32 88888.00 2000-11-30 18:35:45.729 335 15611.29 624.97 57232.20 88888.00 2000-11-30 18:35:46.729 335 15611.54 624.10 57231.83 88888.00 2000-11-30 18:35:47.729 335 15610.25 625.09 57232.32 88888.00 2000-11-30 18:35:48.729 335 15611.42 624.84 57232.32 88888.00 2000-11-30 18:35:49.729 335 15610.50 624.10 57231.71 88888.00 2000-11-30 18:35:50.729 335 15611.03 624.84 57232.44 88888.00 2000-11-30 18:35:51.729 335 15610.76 625.09 57232.07 88888.00 2000-11-30 18:35:52.729 335 15610.89 625.09 57231.46 88888.00 2000-11-30 18:35:53.729 335 15610.63 625.59 57231.59 88888.00 2000-11-30 18:35:54.729 335 15610.63 625.09 57232.20 88888.00 2000-11-30 18:35:55.729 335 15610.12 625.09 57231.95 88888.00 2000-11-30 18:35:56.729 335 15610.50 625.46 57231.46 88888.00 2000-11-30 18:35:57.729 335 15609.73 625.59 57232.07 88888.00 2000-11-30 18:35:58.729 335 15611.03 625.09 57231.83 88888.00 2000-11-30 18:35:59.729 335 15610.12 625.09 57231.59 88888.00 2000-11-30 18:36:00.729 335 15610.25 625.09 57231.46 88888.00 2000-11-30 18:36:01.729 335 15611.03 624.72 57231.59 88888.00 2000-11-30 18:36:02.729 335 15611.16 624.97 57231.83 88888.00 2000-11-30 18:36:03.729 335 15610.89 625.09 57231.71 88888.00 2000-11-30 18:36:04.729 335 15610.63 624.84 57231.95 88888.00 2000-11-30 18:36:05.729 335 15611.29 624.72 57231.95 88888.00 2000-11-30 18:36:06.729 335 15611.03 624.72 57231.95 88888.00 2000-11-30 18:36:07.729 335 15611.80 625.09 57231.95 88888.00 2000-11-30 18:36:08.729 335 15611.80 624.59 57232.32 88888.00 2000-11-30 18:36:09.729 335 15611.16 624.47 57231.34 88888.00 2000-11-30 18:36:10.729 335 15610.89 624.84 57231.95 88888.00 2000-11-30 18:36:11.729 335 15611.16 624.72 57231.71 88888.00 2000-11-30 18:36:12.729 335 15610.12 624.59 57231.34 88888.00 2000-11-30 18:36:13.729 335 15610.89 623.98 57231.10 88888.00 2000-11-30 18:36:14.729 335 15610.76 624.35 57231.59 88888.00 2000-11-30 18:36:15.729 335 15611.03 624.10 57231.59 88888.00 2000-11-30 18:36:16.729 335 15610.50 624.35 57231.71 88888.00 2000-11-30 18:36:17.729 335 15611.03 624.22 57231.83 88888.00 2000-11-30 18:36:18.729 335 15611.03 624.35 57232.07 88888.00 2000-11-30 18:36:19.729 335 15610.76 624.35 57231.10 88888.00 2000-11-30 18:36:20.729 335 15610.76 624.22 57232.07 88888.00 2000-11-30 18:36:21.729 335 15611.16 624.10 57231.22 88888.00 2000-11-30 18:36:22.729 335 15610.76 624.22 57231.59 88888.00 2000-11-30 18:36:23.729 335 15610.76 624.59 57232.32 88888.00 2000-11-30 18:36:24.729 335 15611.54 624.47 57231.95 88888.00 2000-11-30 18:36:25.729 335 15611.80 623.98 57232.07 88888.00 2000-11-30 18:36:26.729 335 15611.29 623.73 57231.83 88888.00 2000-11-30 18:36:27.729 335 15612.06 623.85 57231.71 88888.00 2000-11-30 18:36:28.729 335 15612.06 623.85 57231.83 88888.00 2000-11-30 18:36:29.729 335 15611.54 623.73 57231.71 88888.00 2000-11-30 18:36:30.729 335 15611.54 624.72 57231.71 88888.00 2000-11-30 18:36:31.729 335 15611.42 624.22 57231.95 88888.00 2000-11-30 18:36:32.729 335 15611.80 624.10 57231.95 88888.00 2000-11-30 18:36:33.729 335 15611.42 623.98 57231.83 88888.00 2000-11-30 18:36:34.729 335 15611.16 623.98 57231.59 88888.00 2000-11-30 18:36:35.729 335 15611.03 624.59 57231.95 88888.00 2000-11-30 18:36:36.729 335 15610.89 624.59 57231.46 88888.00 2000-11-30 18:36:37.729 335 15611.42 625.34 57231.59 88888.00 2000-11-30 18:36:38.729 335 15611.03 624.47 57231.46 88888.00 2000-11-30 18:36:39.729 335 15611.03 624.47 57231.71 88888.00 2000-11-30 18:36:40.729 335 15611.03 624.35 57231.83 88888.00 2000-11-30 18:36:41.729 335 15611.29 625.21 57231.71 88888.00 2000-11-30 18:36:42.729 335 15611.03 625.09 57231.83 88888.00 2000-11-30 18:36:43.729 335 15611.67 625.09 57231.83 88888.00 2000-11-30 18:36:44.729 335 15610.50 624.97 57231.34 88888.00 2000-11-30 18:36:45.729 335 15611.16 624.84 57231.95 88888.00 2000-11-30 18:36:46.729 335 15611.03 624.84 57231.71 88888.00 2000-11-30 18:36:47.729 335 15610.89 624.59 57231.71 88888.00 2000-11-30 18:36:48.729 335 15611.03 625.34 57231.46 88888.00 2000-11-30 18:36:49.729 335 15611.03 625.09 57232.32 88888.00 2000-11-30 18:36:50.729 335 15610.38 625.09 57231.46 88888.00 2000-11-30 18:36:51.729 335 15610.89 624.97 57231.10 88888.00 2000-11-30 18:36:52.729 335 15610.50 624.84 57231.59 88888.00 2000-11-30 18:36:53.729 335 15610.38 625.34 57232.20 88888.00 2000-11-30 18:36:54.729 335 15610.50 625.34 57231.83 88888.00 2000-11-30 18:36:55.729 335 15609.86 624.72 57231.71 88888.00 2000-11-30 18:36:56.729 335 15609.73 624.59 57231.83 88888.00 2000-11-30 18:36:57.729 335 15609.73 625.21 57232.32 88888.00 2000-11-30 18:36:58.729 335 15609.34 624.84 57232.07 88888.00 2000-11-30 18:36:59.729 335 15609.60 624.97 57231.34 88888.00 2000-11-30 18:37:00.729 335 15609.73 625.34 57231.71 88888.00 2000-11-30 18:37:01.729 335 15609.73 625.59 57231.34 88888.00 2000-11-30 18:37:02.729 335 15609.21 625.09 57231.95 88888.00 2000-11-30 18:37:03.729 335 15609.47 624.97 57232.32 88888.00 2000-11-30 18:37:04.729 335 15609.99 625.09 57231.95 88888.00 2000-11-30 18:37:05.729 335 15610.25 625.59 57231.71 88888.00 2000-11-30 18:37:06.729 335 15609.86 625.34 57231.22 88888.00 2000-11-30 18:37:07.729 335 15610.12 625.21 57231.46 88888.00 2000-11-30 18:37:08.729 335 15610.38 624.59 57231.46 88888.00 2000-11-30 18:37:09.729 335 15610.76 624.97 57230.61 88888.00 2000-11-30 18:37:10.729 335 15611.16 624.59 57231.22 88888.00 2000-11-30 18:37:11.729 335 15611.42 624.22 57231.83 88888.00 2000-11-30 18:37:12.729 335 15611.54 624.22 57231.46 88888.00 2000-11-30 18:37:13.729 335 15611.54 624.59 57231.22 88888.00 2000-11-30 18:37:14.729 335 15611.67 624.47 57231.10 88888.00 2000-11-30 18:37:15.729 335 15611.80 623.98 57231.46 88888.00 2000-11-30 18:37:16.729 335 15611.80 623.73 57231.71 88888.00 2000-11-30 18:37:17.729 335 15611.03 624.10 57230.85 88888.00 2000-11-30 18:37:18.729 335 15611.16 624.47 57231.59 88888.00 2000-11-30 18:37:19.729 335 15610.89 624.84 57231.46 88888.00 2000-11-30 18:37:20.729 335 15610.89 623.85 57231.95 88888.00 2000-11-30 18:37:21.729 335 15609.73 624.22 57231.59 88888.00 2000-11-30 18:37:22.729 335 15611.16 624.10 57232.07 88888.00 2000-11-30 18:37:23.729 335 15611.03 624.35 57231.10 88888.00 2000-11-30 18:37:24.729 335 15610.63 624.84 57231.71 88888.00 2000-11-30 18:37:25.729 335 15610.38 624.72 57231.22 88888.00 2000-11-30 18:37:26.729 335 15610.50 624.47 57232.20 88888.00 2000-11-30 18:37:27.729 335 15609.86 624.47 57230.61 88888.00 2000-11-30 18:37:28.729 335 15610.38 624.22 57231.83 88888.00 2000-11-30 18:37:29.729 335 15610.89 624.47 57232.20 88888.00 2000-11-30 18:37:30.729 335 15610.89 624.10 57232.07 88888.00 2000-11-30 18:37:31.729 335 15611.67 624.10 57231.10 88888.00 2000-11-30 18:37:32.729 335 15611.29 624.59 57232.07 88888.00 2000-11-30 18:37:33.729 335 15611.67 623.98 57231.22 88888.00 2000-11-30 18:37:34.729 335 15611.80 623.73 57231.34 88888.00 2000-11-30 18:37:35.729 335 15612.45 623.85 57231.83 88888.00 2000-11-30 18:37:36.729 335 15612.06 624.22 57231.46 88888.00 2000-11-30 18:37:37.729 335 15611.67 624.47 57231.22 88888.00 2000-11-30 18:37:38.729 335 15611.42 623.98 57232.44 88888.00 2000-11-30 18:37:39.729 335 15612.58 624.10 57231.83 88888.00 2000-11-30 18:37:40.729 335 15612.19 624.97 57231.83 88888.00 2000-11-30 18:37:41.729 335 15611.93 625.09 57231.46 88888.00 2000-11-30 18:37:42.729 335 15611.80 624.47 57231.83 88888.00 2000-11-30 18:37:43.729 335 15611.80 625.09 57231.46 88888.00 2000-11-30 18:37:44.729 335 15611.93 625.09 57231.95 88888.00 2000-11-30 18:37:45.729 335 15612.06 624.35 57232.07 88888.00 2000-11-30 18:37:46.729 335 15612.06 625.09 57231.59 88888.00 2000-11-30 18:37:47.729 335 15611.42 624.72 57232.07 88888.00 2000-11-30 18:37:48.729 335 15612.06 624.72 57231.83 88888.00 2000-11-30 18:37:49.729 335 15612.32 624.97 57231.34 88888.00 2000-11-30 18:37:50.729 335 15611.16 624.84 57231.34 88888.00 2000-11-30 18:37:51.729 335 15612.32 624.97 57231.95 88888.00 2000-11-30 18:37:52.729 335 15611.93 624.84 57231.83 88888.00 2000-11-30 18:37:53.729 335 15612.06 624.35 57232.69 88888.00 2000-11-30 18:37:54.729 335 15612.19 624.35 57231.71 88888.00 2000-11-30 18:37:55.729 335 15611.16 624.59 57231.83 88888.00 2000-11-30 18:37:56.729 335 15611.16 623.98 57232.07 88888.00 2000-11-30 18:37:57.729 335 15612.06 624.10 57231.95 88888.00 2000-11-30 18:37:58.729 335 15611.54 624.72 57232.07 88888.00 2000-11-30 18:37:59.729 335 15611.29 624.35 57232.44 88888.00 2000-11-30 18:38:00.729 335 15612.19 624.10 57231.71 88888.00 2000-11-30 18:38:01.729 335 15611.29 624.97 57231.83 88888.00 2000-11-30 18:38:02.729 335 15611.80 623.98 57232.32 88888.00 2000-11-30 18:38:03.729 335 15612.71 624.35 57232.44 88888.00 2000-11-30 18:38:04.729 335 15612.06 624.84 57232.07 88888.00 2000-11-30 18:38:05.729 335 15612.45 624.97 57232.07 88888.00 2000-11-30 18:38:06.729 335 15612.58 624.72 57231.34 88888.00 2000-11-30 18:38:07.729 335 15612.19 625.34 57231.46 88888.00 2000-11-30 18:38:08.729 335 15612.58 625.09 57232.44 88888.00 2000-11-30 18:38:09.729 335 15611.93 625.46 57231.59 88888.00 2000-11-30 18:38:10.729 335 15612.45 624.97 57231.46 88888.00 2000-11-30 18:38:11.729 335 15613.10 625.59 57231.83 88888.00 2000-11-30 18:38:12.729 335 15612.84 625.21 57232.93 88888.00 2000-11-30 18:38:13.729 335 15612.32 625.83 57231.83 88888.00 2000-11-30 18:38:14.729 335 15612.84 625.96 57231.95 88888.00 2000-11-30 18:38:15.729 335 15612.45 625.96 57232.56 88888.00 2000-11-30 18:38:16.729 335 15612.45 625.46 57231.83 88888.00 2000-11-30 18:38:17.729 335 15612.32 625.96 57231.83 88888.00 2000-11-30 18:38:18.729 335 15613.10 625.34 57231.83 88888.00 2000-11-30 18:38:19.729 335 15612.58 624.97 57231.95 88888.00 2000-11-30 18:38:20.729 335 15613.36 625.34 57231.59 88888.00 2000-11-30 18:38:21.729 335 15612.45 624.97 57232.20 88888.00 2000-11-30 18:38:22.729 335 15613.10 624.84 57231.95 88888.00 2000-11-30 18:38:23.729 335 15613.49 625.09 57231.71 88888.00 2000-11-30 18:38:24.729 335 15613.10 624.84 57231.59 88888.00 2000-11-30 18:38:25.729 335 15612.45 624.84 57231.59 88888.00 2000-11-30 18:38:26.729 335 15613.36 624.72 57231.95 88888.00 2000-11-30 18:38:27.729 335 15613.36 625.21 57231.95 88888.00 2000-11-30 18:38:28.729 335 15613.49 625.21 57231.59 88888.00 2000-11-30 18:38:29.729 335 15613.10 625.34 57231.95 88888.00 2000-11-30 18:38:30.729 335 15613.10 625.46 57232.07 88888.00 2000-11-30 18:38:31.729 335 15613.10 625.46 57231.34 88888.00 2000-11-30 18:38:32.729 335 15613.75 625.71 57231.71 88888.00 2000-11-30 18:38:33.729 335 15613.36 625.59 57232.20 88888.00 2000-11-30 18:38:34.729 335 15613.23 626.20 57231.34 88888.00 2000-11-30 18:38:35.729 335 15613.49 625.83 57232.07 88888.00 2000-11-30 18:38:36.729 335 15613.49 625.83 57231.95 88888.00 2000-11-30 18:38:37.729 335 15613.49 626.08 57231.46 88888.00 2000-11-30 18:38:38.729 335 15613.23 625.96 57232.56 88888.00 2000-11-30 18:38:39.729 335 15613.62 625.34 57231.95 88888.00 2000-11-30 18:38:40.729 335 15613.88 625.34 57231.10 88888.00 2000-11-30 18:38:41.729 335 15614.40 626.08 57231.95 88888.00 2000-11-30 18:38:42.729 335 15614.53 625.34 57232.07 88888.00 2000-11-30 18:38:43.729 335 15615.31 625.59 57231.59 88888.00 2000-11-30 18:38:45.729 335 15615.31 625.46 57231.22 88888.00 2000-11-30 18:38:46.729 335 15615.70 625.46 57231.95 88888.00 2000-11-30 18:38:47.729 335 15616.22 625.46 57231.95 88888.00 2000-11-30 18:38:48.729 335 15615.96 625.46 57232.20 88888.00 2000-11-30 18:38:49.729 335 15615.44 625.21 57231.95 88888.00 2000-11-30 18:38:50.729 335 15616.09 625.83 57232.20 88888.00 2000-11-30 18:38:51.729 335 15616.61 625.96 57232.81 88888.00 2000-11-30 18:38:52.729 335 15616.35 625.71 57232.69 88888.00 2000-11-30 18:38:53.729 335 15616.35 625.46 57232.69 88888.00 2000-11-30 18:38:54.729 335 15616.35 625.96 57232.20 88888.00 2000-11-30 18:38:55.729 335 15616.35 625.71 57232.20 88888.00 2000-11-30 18:38:56.729 335 15615.18 625.46 57232.20 88888.00 2000-11-30 18:38:57.729 335 15614.53 626.33 57232.32 88888.00 2000-11-30 18:38:58.729 335 15615.05 625.46 57232.93 88888.00 2000-11-30 18:38:59.729 335 15615.44 625.96 57232.56 88888.00 2000-11-30 18:39:00.729 335 15614.53 624.59 57232.44 88888.00 2000-11-30 18:39:01.729 335 15614.79 625.09 57232.69 88888.00 2000-11-30 18:39:02.729 335 15614.40 624.59 57232.56 88888.00 2000-11-30 18:39:03.729 335 15615.05 624.72 57232.56 88888.00 2000-11-30 18:39:04.729 335 15615.57 623.85 57233.18 88888.00 2000-11-30 18:39:05.729 335 15614.66 623.85 57232.69 88888.00 2000-11-30 18:39:06.729 335 15614.53 623.36 57232.32 88888.00 2000-11-30 18:39:07.729 335 15615.83 622.86 57233.05 88888.00 2000-11-30 18:39:08.729 335 15615.83 623.23 57232.32 88888.00 2000-11-30 18:39:09.729 335 15615.05 623.23 57233.18 88888.00 2000-11-30 18:39:10.729 335 15615.96 622.86 57232.81 88888.00 2000-11-30 18:39:11.729 335 15616.61 622.37 57232.69 88888.00 2000-11-30 18:39:12.729 335 15616.22 622.86 57232.69 88888.00 2000-11-30 18:39:13.729 335 15616.61 622.86 57232.69 88888.00 2000-11-30 18:39:14.729 335 15616.35 623.36 57232.81 88888.00 2000-11-30 18:39:15.729 335 15616.48 623.73 57232.93 88888.00 2000-11-30 18:39:16.729 335 15617.00 623.73 57232.93 88888.00 2000-11-30 18:39:17.729 335 15616.87 622.98 57232.44 88888.00 2000-11-30 18:39:18.729 335 15616.87 622.61 57233.18 88888.00 2000-11-30 18:39:19.729 335 15616.35 622.86 57233.05 88888.00 2000-11-30 18:39:20.729 335 15615.83 623.48 57233.30 88888.00 2000-11-30 18:39:21.729 335 15616.22 623.48 57233.54 88888.00 2000-11-30 18:39:22.729 335 15616.74 622.98 57232.69 88888.00 2000-11-30 18:39:23.729 335 15615.83 622.61 57233.30 88888.00 2000-11-30 18:39:24.729 335 15616.09 623.36 57233.30 88888.00 2000-11-30 18:39:25.729 335 15615.96 623.85 57232.93 88888.00 2000-11-30 18:39:26.729 335 15616.48 623.48 57232.69 88888.00 2000-11-30 18:39:27.729 335 15615.57 622.74 57233.66 88888.00 2000-11-30 18:39:28.729 335 15616.35 623.11 57233.30 88888.00 2000-11-30 18:39:29.729 335 15616.61 622.37 57233.42 88888.00 2000-11-30 18:39:30.729 335 15616.48 623.11 57233.42 88888.00 2000-11-30 18:39:31.729 335 15616.35 622.12 57233.54 88888.00 2000-11-30 18:39:32.729 335 15616.09 622.12 57233.54 88888.00 2000-11-30 18:39:33.729 335 15616.22 621.87 57233.54 88888.00 2000-11-30 18:39:34.729 335 15616.61 621.87 57233.66 88888.00 2000-11-30 18:39:35.729 335 15617.00 622.37 57233.42 88888.00 2000-11-30 18:39:36.729 335 15616.48 622.74 57233.66 88888.00 2000-11-30 18:39:37.729 335 15616.22 622.37 57233.91 88888.00 2000-11-30 18:39:38.729 335 15615.83 621.99 57233.18 88888.00 2000-11-30 18:39:39.729 335 15616.48 622.61 57233.30 88888.00 2000-11-30 18:39:40.729 335 15615.83 622.12 57233.42 88888.00 2000-11-30 18:39:41.729 335 15615.18 622.24 57234.15 88888.00 2000-11-30 18:39:42.729 335 15614.92 622.37 57233.54 88888.00 2000-11-30 18:39:43.729 335 15615.44 622.74 57233.05 88888.00 2000-11-30 18:39:44.729 335 15615.18 621.75 57234.03 88888.00 2000-11-30 18:39:45.729 335 15615.31 622.37 57233.66 88888.00 2000-11-30 18:39:46.729 335 15615.57 622.12 57233.79 88888.00 2000-11-30 18:39:47.729 335 15615.05 622.61 57233.66 88888.00 2000-11-30 18:39:48.729 335 15614.01 621.99 57233.66 88888.00 2000-11-30 18:39:49.729 335 15615.18 621.75 57233.42 88888.00 2000-11-30 18:39:50.729 335 15614.14 621.13 57233.42 88888.00 2000-11-30 18:39:51.729 335 15614.92 621.25 57233.66 88888.00 2000-11-30 18:39:52.729 335 15615.18 622.12 57233.18 88888.00 2000-11-30 18:39:53.729 335 15614.40 621.00 57233.79 88888.00 2000-11-30 18:39:54.729 335 15616.22 620.88 57233.42 88888.00 2000-11-30 18:39:55.729 335 15615.83 621.13 57233.79 88888.00 2000-11-30 18:39:56.729 335 15615.44 620.76 57233.54 88888.00 2000-11-30 18:39:57.729 335 15615.83 621.25 57233.42 88888.00 2000-11-30 18:39:58.729 335 15614.79 620.88 57233.42 88888.00 2000-11-30 18:39:59.729 335 15615.18 621.25 57233.42 88888.00 2000-11-30 18:40:00.729 335 15616.22 621.62 57233.66 88888.00 2000-11-30 18:40:01.729 335 15615.05 621.25 57234.27 88888.00 2000-11-30 18:40:02.729 335 15614.92 621.87 57234.15 88888.00 2000-11-30 18:40:03.729 335 15614.66 621.37 57233.91 88888.00 2000-11-30 18:40:04.729 335 15614.66 621.00 57234.15 88888.00 2000-11-30 18:40:05.729 335 15615.31 620.88 57234.27 88888.00 2000-11-30 18:40:06.729 335 15613.88 621.37 57233.91 88888.00 2000-11-30 18:40:07.729 335 15614.40 620.51 57234.03 88888.00 2000-11-30 18:40:08.729 335 15614.01 621.13 57233.91 88888.00 2000-11-30 18:40:09.729 335 15613.88 620.14 57233.91 88888.00 2000-11-30 18:40:10.729 335 15614.14 620.76 57234.27 88888.00 2000-11-30 18:40:11.729 335 15613.49 620.88 57233.42 88888.00 2000-11-30 18:40:12.729 335 15613.88 619.89 57233.18 88888.00 2000-11-30 18:40:13.729 335 15613.23 621.00 57234.03 88888.00 2000-11-30 18:40:14.729 335 15613.36 620.88 57233.42 88888.00 2000-11-30 18:40:15.729 335 15613.23 620.14 57233.05 88888.00 2000-11-30 18:40:16.729 335 15613.10 620.76 57233.42 88888.00 2000-11-30 18:40:17.729 335 15613.23 620.88 57234.15 88888.00 2000-11-30 18:40:18.729 335 15613.10 620.63 57233.42 88888.00 2000-11-30 18:40:19.729 335 15612.71 620.38 57233.66 88888.00 2000-11-30 18:40:20.729 335 15612.58 620.26 57234.15 88888.00 2000-11-30 18:40:21.729 335 15612.32 620.88 57233.42 88888.00 2000-11-30 18:40:22.729 335 15612.58 620.51 57233.66 88888.00 2000-11-30 18:40:23.729 335 15612.58 621.13 57233.30 88888.00 2000-11-30 18:40:24.729 335 15612.71 620.76 57233.91 88888.00 2000-11-30 18:40:25.729 335 15613.23 621.00 57233.30 88888.00 2000-11-30 18:40:26.729 335 15612.19 620.26 57233.66 88888.00 2000-11-30 18:40:27.729 335 15613.10 621.00 57233.30 88888.00 2000-11-30 18:40:28.729 335 15612.32 620.01 57233.18 88888.00 2000-11-30 18:40:29.729 335 15612.97 620.76 57233.66 88888.00 2000-11-30 18:40:30.729 335 15612.32 620.38 57232.93 88888.00 2000-11-30 18:40:31.729 335 15612.06 620.63 57232.93 88888.00 2000-11-30 18:40:32.729 335 15612.45 620.76 57233.42 88888.00 2000-11-30 18:40:33.729 335 15611.80 620.76 57232.81 88888.00 2000-11-30 18:40:34.729 335 15611.80 620.14 57233.42 88888.00 2000-11-30 18:40:35.729 335 15612.71 619.64 57233.18 88888.00 2000-11-30 18:40:36.729 335 15611.93 620.14 57233.54 88888.00 2000-11-30 18:40:37.729 335 15612.19 620.38 57233.30 88888.00 2000-11-30 18:40:38.729 335 15611.29 620.14 57233.54 88888.00 2000-11-30 18:40:39.729 335 15611.16 620.88 57233.66 88888.00 2000-11-30 18:40:40.729 335 15611.80 620.76 57233.18 88888.00 2000-11-30 18:40:41.729 335 15611.42 620.26 57233.54 88888.00 2000-11-30 18:40:42.729 335 15611.93 620.88 57232.93 88888.00 2000-11-30 18:40:43.729 335 15611.03 620.51 57233.05 88888.00 2000-11-30 18:40:44.729 335 15610.76 620.63 57233.54 88888.00 2000-11-30 18:40:45.729 335 15611.54 620.76 57233.18 88888.00 2000-11-30 18:40:46.729 335 15611.54 620.38 57232.69 88888.00 2000-11-30 18:40:47.729 335 15611.03 620.88 57232.93 88888.00 2000-11-30 18:40:48.729 335 15611.67 620.38 57233.79 88888.00 2000-11-30 18:40:49.729 335 15611.16 621.00 57233.18 88888.00 2000-11-30 18:40:50.729 335 15612.06 621.00 57233.30 88888.00 2000-11-30 18:40:51.729 335 15611.54 621.13 57233.42 88888.00 2000-11-30 18:40:52.729 335 15611.80 620.88 57233.18 88888.00 2000-11-30 18:40:53.729 335 15610.89 620.76 57233.30 88888.00 2000-11-30 18:40:54.729 335 15611.16 620.63 57232.81 88888.00 2000-11-30 18:40:55.729 335 15611.67 620.88 57233.05 88888.00 2000-11-30 18:40:56.729 335 15611.93 621.37 57232.93 88888.00 2000-11-30 18:40:57.729 335 15611.29 621.25 57233.42 88888.00 2000-11-30 18:40:58.729 335 15611.93 621.00 57233.30 88888.00 2000-11-30 18:40:59.729 335 15611.29 621.37 57232.44 88888.00 2000-11-30 18:41:00.729 335 15610.76 621.00 57232.69 88888.00 2000-11-30 18:41:01.729 335 15611.16 621.37 57233.42 88888.00 2000-11-30 18:41:02.729 335 15610.50 621.00 57232.56 88888.00 2000-11-30 18:41:03.729 335 15611.03 621.00 57232.69 88888.00 2000-11-30 18:41:04.729 335 15610.12 621.62 57232.69 88888.00 2000-11-30 18:41:05.729 335 15610.38 621.37 57233.18 88888.00 2000-11-30 18:41:06.729 335 15609.99 621.13 57233.54 88888.00 2000-11-30 18:41:07.729 335 15610.76 620.76 57232.81 88888.00 2000-11-30 18:41:08.729 335 15610.25 621.37 57233.42 88888.00 2000-11-30 18:41:09.729 335 15610.50 621.25 57232.81 88888.00 2000-11-30 18:41:10.729 335 15610.12 620.51 57232.69 88888.00 2000-11-30 18:41:11.729 335 15610.38 620.76 57233.05 88888.00 2000-11-30 18:41:12.729 335 15610.63 620.26 57232.69 88888.00 2000-11-30 18:41:13.729 335 15610.76 620.38 57233.18 88888.00 2000-11-30 18:41:14.729 335 15610.89 619.89 57233.05 88888.00 2000-11-30 18:41:15.729 335 15610.25 619.76 57232.81 88888.00 2000-11-30 18:41:16.729 335 15610.25 619.64 57232.69 88888.00 2000-11-30 18:41:17.729 335 15611.16 619.89 57233.05 88888.00 2000-11-30 18:41:18.729 335 15610.76 619.64 57233.18 88888.00 2000-11-30 18:41:19.729 335 15610.76 619.52 57233.18 88888.00 2000-11-30 18:41:20.729 335 15610.89 619.39 57233.05 88888.00 2000-11-30 18:41:21.729 335 15610.76 619.64 57232.32 88888.00 2000-11-30 18:41:22.729 335 15611.03 619.76 57232.56 88888.00 2000-11-30 18:41:23.729 335 15611.54 620.14 57232.44 88888.00 2000-11-30 18:41:24.729 335 15611.42 620.01 57232.69 88888.00 2000-11-30 18:41:25.729 335 15610.89 620.76 57233.18 88888.00 2000-11-30 18:41:26.729 335 15611.03 620.01 57232.81 88888.00 2000-11-30 18:41:27.729 335 15610.76 620.51 57233.42 88888.00 2000-11-30 18:41:28.729 335 15609.99 620.51 57232.44 88888.00 2000-11-30 18:41:29.729 335 15610.25 621.00 57233.05 88888.00 2000-11-30 18:41:30.729 335 15609.86 620.76 57232.44 88888.00 2000-11-30 18:41:31.729 335 15610.25 620.63 57232.69 88888.00 2000-11-30 18:41:32.729 335 15610.38 620.76 57233.18 88888.00 2000-11-30 18:41:33.729 335 15610.25 621.13 57232.69 88888.00 2000-11-30 18:41:34.729 335 15609.60 620.63 57233.18 88888.00 2000-11-30 18:41:35.729 335 15609.60 620.26 57232.56 88888.00 2000-11-30 18:41:36.729 335 15608.95 620.76 57233.30 88888.00 2000-11-30 18:41:37.729 335 15609.47 620.76 57232.81 88888.00 2000-11-30 18:41:38.729 335 15609.73 620.14 57232.07 88888.00 2000-11-30 18:41:39.729 335 15609.47 620.14 57232.07 88888.00 2000-11-30 18:41:40.729 335 15609.47 620.26 57232.81 88888.00 2000-11-30 18:41:41.729 335 15608.17 620.26 57232.32 88888.00 2000-11-30 18:41:42.729 335 15609.47 619.27 57232.93 88888.00 2000-11-30 18:41:43.729 335 15609.34 620.01 57232.07 88888.00 2000-11-30 18:41:44.729 335 15608.69 620.14 57232.44 88888.00 2000-11-30 18:41:45.729 335 15608.56 620.63 57232.56 88888.00 2000-11-30 18:41:46.729 335 15609.08 620.38 57231.95 88888.00 2000-11-30 18:41:47.729 335 15609.21 620.51 57232.20 88888.00 2000-11-30 18:41:48.729 335 15608.69 620.51 57232.81 88888.00 2000-11-30 18:41:49.729 335 15609.60 620.51 57232.07 88888.00 2000-11-30 18:41:50.729 335 15608.69 620.51 57232.56 88888.00 2000-11-30 18:41:51.729 335 15608.95 620.88 57232.56 88888.00 2000-11-30 18:41:52.729 335 15608.95 620.38 57231.83 88888.00 2000-11-30 18:41:53.729 335 15608.56 621.00 57232.32 88888.00 2000-11-30 18:41:54.729 335 15608.30 620.76 57231.46 88888.00 2000-11-30 18:41:55.729 335 15608.82 620.14 57232.20 88888.00 2000-11-30 18:41:56.729 335 15608.30 619.52 57231.46 88888.00 2000-11-30 18:41:57.729 335 15608.82 620.63 57232.07 88888.00 2000-11-30 18:41:58.729 335 15608.30 619.64 57232.56 88888.00 2000-11-30 18:41:59.729 335 15608.43 620.14 57232.20 88888.00 2000-11-30 18:42:00.729 335 15608.82 620.01 57232.20 88888.00 2000-11-30 18:42:01.729 335 15608.56 619.76 57231.95 88888.00 2000-11-30 18:42:02.729 335 15608.56 620.14 57232.32 88888.00 2000-11-30 18:42:03.729 335 15608.69 620.38 57232.07 88888.00 2000-11-30 18:42:04.729 335 15608.17 619.39 57231.71 88888.00 2000-11-30 18:42:05.729 335 15608.04 619.76 57231.59 88888.00 2000-11-30 18:42:06.729 335 15608.56 620.76 57231.83 88888.00 2000-11-30 18:42:07.729 335 15607.91 620.38 57232.56 88888.00 2000-11-30 18:42:08.729 335 15607.91 620.14 57232.20 88888.00 2000-11-30 18:42:09.729 335 15607.65 619.89 57231.95 88888.00 2000-11-30 18:42:10.729 335 15607.78 620.14 57231.71 88888.00 2000-11-30 18:42:11.729 335 15608.56 620.26 57232.20 88888.00 2000-11-30 18:42:12.729 335 15608.17 620.14 57231.46 88888.00 2000-11-30 18:42:13.729 335 15607.65 620.76 57231.46 88888.00 2000-11-30 18:42:14.729 335 15608.04 621.00 57232.32 88888.00 2000-11-30 18:42:15.729 335 15607.91 620.38 57231.34 88888.00 2000-11-30 18:42:16.729 335 15607.39 621.13 57231.59 88888.00 2000-11-30 18:42:17.729 335 15608.04 620.76 57231.34 88888.00 2000-11-30 18:42:18.729 335 15607.78 620.63 57231.83 88888.00 2000-11-30 18:42:19.729 335 15607.39 620.88 57232.07 88888.00 2000-11-30 18:42:20.729 335 15607.91 621.13 57231.83 88888.00 2000-11-30 18:42:21.729 335 15608.04 621.37 57231.83 88888.00 2000-11-30 18:42:22.729 335 15607.52 621.00 57232.32 88888.00 2000-11-30 18:42:23.729 335 15608.04 620.76 57232.44 88888.00 2000-11-30 18:42:24.729 335 15608.30 620.76 57232.44 88888.00 2000-11-30 18:42:25.729 335 15608.17 620.88 57231.22 88888.00 2000-11-30 18:42:26.729 335 15607.52 620.76 57231.71 88888.00 2000-11-30 18:42:27.729 335 15607.78 620.14 57232.32 88888.00 2000-11-30 18:42:28.729 335 15607.65 621.37 57232.44 88888.00 2000-11-30 18:42:29.729 335 15608.43 620.14 57232.20 88888.00 2000-11-30 18:42:30.729 335 15606.74 620.51 57231.95 88888.00 2000-11-30 18:42:31.729 335 15607.78 620.63 57232.07 88888.00 2000-11-30 18:42:32.729 335 15607.78 620.01 57232.07 88888.00 2000-11-30 18:42:33.729 335 15608.04 620.38 57232.07 88888.00 2000-11-30 18:42:34.729 335 15607.65 620.63 57232.44 88888.00 2000-11-30 18:42:35.729 335 15607.52 620.38 57232.44 88888.00 2000-11-30 18:42:36.729 335 15607.78 619.89 57232.69 88888.00 2000-11-30 18:42:37.729 335 15607.00 620.51 57232.32 88888.00 2000-11-30 18:42:38.729 335 15608.04 620.01 57232.07 88888.00 2000-11-30 18:42:39.729 335 15607.39 620.14 57232.32 88888.00 2000-11-30 18:42:40.729 335 15606.61 619.76 57232.32 88888.00 2000-11-30 18:42:41.729 335 15606.74 620.88 57232.20 88888.00 2000-11-30 18:42:42.729 335 15606.87 621.00 57232.32 88888.00 2000-11-30 18:42:43.729 335 15606.35 620.76 57232.32 88888.00 2000-11-30 18:42:44.729 335 15606.74 620.26 57232.32 88888.00 2000-11-30 18:42:45.729 335 15606.74 620.88 57232.56 88888.00 2000-11-30 18:42:46.729 335 15606.61 621.13 57231.95 88888.00 2000-11-30 18:42:47.729 335 15606.48 621.00 57232.07 88888.00 2000-11-30 18:42:48.729 335 15605.83 620.63 57232.56 88888.00 2000-11-30 18:42:49.729 335 15606.35 621.13 57231.83 88888.00 2000-11-30 18:42:50.729 335 15606.48 621.00 57232.20 88888.00 2000-11-30 18:42:51.729 335 15606.09 620.63 57232.07 88888.00 2000-11-30 18:42:52.729 335 15606.74 620.76 57232.32 88888.00 2000-11-30 18:42:53.729 335 15607.39 620.63 57231.83 88888.00 2000-11-30 18:42:54.729 335 15606.48 620.14 57232.56 88888.00 2000-11-30 18:42:55.729 335 15606.87 620.63 57231.83 88888.00 2000-11-30 18:42:56.729 335 15607.26 619.52 57232.44 88888.00 2000-11-30 18:42:57.729 335 15606.87 620.38 57232.20 88888.00 2000-11-30 18:42:58.729 335 15606.87 619.76 57232.32 88888.00 2000-11-30 18:42:59.729 335 15606.35 619.89 57231.83 88888.00 2000-11-30 18:43:00.729 335 15607.39 619.64 57231.46 88888.00 2000-11-30 18:43:01.729 335 15607.39 620.01 57232.44 88888.00 2000-11-30 18:43:02.729 335 15607.13 619.89 57232.07 88888.00 2000-11-30 18:43:03.729 335 15607.13 619.89 57231.95 88888.00 2000-11-30 18:43:04.729 335 15607.26 620.38 57232.56 88888.00 2000-11-30 18:43:05.729 335 15607.13 620.76 57232.07 88888.00 2000-11-30 18:43:06.729 335 15607.78 619.89 57231.95 88888.00 2000-11-30 18:43:07.729 335 15607.13 620.26 57232.07 88888.00 2000-11-30 18:43:08.729 335 15606.87 621.00 57232.32 88888.00 2000-11-30 18:43:09.729 335 15607.00 619.89 57232.56 88888.00 2000-11-30 18:43:10.729 335 15606.61 621.62 57231.83 88888.00 2000-11-30 18:43:11.729 335 15607.39 620.88 57231.83 88888.00 2000-11-30 18:43:12.729 335 15607.13 620.88 57232.44 88888.00 2000-11-30 18:43:13.729 335 15607.13 620.38 57231.95 88888.00 2000-11-30 18:43:14.729 335 15607.13 621.37 57232.44 88888.00 2000-11-30 18:43:15.729 335 15607.52 620.01 57232.44 88888.00 2000-11-30 18:43:16.729 335 15606.61 620.63 57232.20 88888.00 2000-11-30 18:43:17.729 335 15607.13 620.51 57232.81 88888.00 2000-11-30 18:43:18.729 335 15607.52 620.51 57232.44 88888.00 2000-11-30 18:43:19.729 335 15607.26 619.89 57232.07 88888.00 2000-11-30 18:43:20.729 335 15607.13 620.01 57233.05 88888.00 2000-11-30 18:43:21.729 335 15606.48 619.64 57232.69 88888.00 2000-11-30 18:43:22.729 335 15606.74 620.01 57232.69 88888.00 2000-11-30 18:43:23.729 335 15607.39 620.14 57232.81 88888.00 2000-11-30 18:43:24.729 335 15606.48 619.15 57232.32 88888.00 2000-11-30 18:43:25.729 335 15606.87 620.01 57232.56 88888.00 2000-11-30 18:43:26.729 335 15607.26 619.39 57231.83 88888.00 2000-11-30 18:43:27.729 335 15605.83 619.27 57232.32 88888.00 2000-11-30 18:43:28.729 335 15607.13 620.01 57232.20 88888.00 2000-11-30 18:43:29.729 335 15606.74 619.64 57232.69 88888.00 2000-11-30 18:43:30.729 335 15606.09 619.39 57232.20 88888.00 2000-11-30 18:43:31.729 335 15605.96 619.64 57232.81 88888.00 2000-11-30 18:43:32.729 335 15606.22 620.14 57232.07 88888.00 2000-11-30 18:43:33.729 335 15606.74 619.27 57232.20 88888.00 2000-11-30 18:43:34.729 335 15606.48 619.52 57231.71 88888.00 2000-11-30 18:43:35.729 335 15605.31 619.39 57231.71 88888.00 2000-11-30 18:43:36.729 335 15606.09 619.64 57232.07 88888.00 2000-11-30 18:43:37.729 335 15606.61 620.14 57232.32 88888.00 2000-11-30 18:43:38.729 335 15606.48 619.64 57231.59 88888.00 2000-11-30 18:43:39.729 335 15606.22 620.01 57232.07 88888.00 2000-11-30 18:43:40.729 335 15607.26 619.39 57232.32 88888.00 2000-11-30 18:43:41.729 335 15607.00 619.52 57232.20 88888.00 2000-11-30 18:43:42.729 335 15606.74 619.39 57232.07 88888.00 2000-11-30 18:43:43.729 335 15606.35 619.15 57232.07 88888.00 2000-11-30 18:43:44.729 335 15606.61 619.15 57231.71 88888.00 2000-11-30 18:43:45.729 335 15607.13 619.76 57232.44 88888.00 2000-11-30 18:43:46.729 335 15606.61 619.76 57231.71 88888.00 2000-11-30 18:43:47.729 335 15607.39 619.39 57232.56 88888.00 2000-11-30 18:43:48.729 335 15607.26 619.15 57231.71 88888.00 2000-11-30 18:43:49.729 335 15607.52 619.02 57232.32 88888.00 2000-11-30 18:43:50.729 335 15606.74 619.15 57232.32 88888.00 2000-11-30 18:43:51.729 335 15607.78 619.76 57232.20 88888.00 2000-11-30 18:43:52.729 335 15607.65 619.15 57232.44 88888.00 2000-11-30 18:43:53.729 335 15606.61 619.02 57232.07 88888.00 2000-11-30 18:43:54.729 335 15606.87 619.02 57232.44 88888.00 2000-11-30 18:43:55.729 335 15607.65 619.02 57232.81 88888.00 2000-11-30 18:43:56.729 335 15606.61 619.15 57231.95 88888.00 2000-11-30 18:43:57.729 335 15606.35 618.65 57232.32 88888.00 2000-11-30 18:43:58.729 335 15607.13 618.15 57232.69 88888.00 2000-11-30 18:43:59.729 335 15606.87 618.28 57232.20 88888.00 2000-11-30 18:44:00.729 335 15606.87 618.15 57231.83 88888.00 2000-11-30 18:44:01.729 335 15606.48 618.28 57232.07 88888.00 2000-11-30 18:44:02.729 335 15606.22 618.28 57232.56 88888.00 2000-11-30 18:44:03.729 335 15605.96 618.40 57232.56 88888.00 2000-11-30 18:44:04.729 335 15606.74 618.40 57232.32 88888.00 2000-11-30 18:44:05.729 335 15605.96 618.77 57231.95 88888.00 2000-11-30 18:44:06.729 335 15606.61 617.91 57232.20 88888.00 2000-11-30 18:44:07.729 335 15605.96 617.91 57231.59 88888.00 2000-11-30 18:44:08.729 335 15606.09 619.02 57231.59 88888.00 2000-11-30 18:44:09.729 335 15606.09 618.28 57232.69 88888.00 2000-11-30 18:44:10.729 335 15605.96 618.77 57232.20 88888.00 2000-11-30 18:44:11.729 335 15605.57 618.15 57231.46 88888.00 2000-11-30 18:44:12.729 335 15605.70 618.90 57232.20 88888.00 2000-11-30 18:44:13.729 335 15606.09 618.90 57231.83 88888.00 2000-11-30 18:44:14.729 335 15605.83 618.77 57231.83 88888.00 2000-11-30 18:44:15.729 335 15606.61 618.40 57232.20 88888.00 2000-11-30 18:44:16.729 335 15606.22 618.28 57232.69 88888.00 2000-11-30 18:44:17.729 335 15605.83 619.27 57232.44 88888.00 2000-11-30 18:44:18.729 335 15605.96 618.77 57231.71 88888.00 2000-11-30 18:44:19.729 335 15606.35 618.40 57232.07 88888.00 2000-11-30 18:44:20.729 335 15606.22 618.53 57232.32 88888.00 2000-11-30 18:44:21.729 335 15606.22 618.40 57231.59 88888.00 2000-11-30 18:44:22.729 335 15606.09 619.64 57232.32 88888.00 2000-11-30 18:44:23.729 335 15606.09 618.40 57232.07 88888.00 2000-11-30 18:44:24.729 335 15606.09 618.28 57232.81 88888.00 2000-11-30 18:44:25.729 335 15606.22 618.90 57232.20 88888.00 2000-11-30 18:44:26.729 335 15607.00 619.27 57232.44 88888.00 2000-11-30 18:44:27.729 335 15606.61 618.40 57232.07 88888.00 2000-11-30 18:44:28.729 335 15606.48 618.40 57232.07 88888.00 2000-11-30 18:44:29.729 335 15606.35 618.28 57231.83 88888.00 2000-11-30 18:44:30.729 335 15606.74 618.53 57232.32 88888.00 2000-11-30 18:44:31.729 335 15606.61 618.65 57231.83 88888.00 2000-11-30 18:44:32.729 335 15606.48 618.77 57232.56 88888.00 2000-11-30 18:44:33.729 335 15606.61 618.77 57232.20 88888.00 2000-11-30 18:44:34.729 335 15606.09 618.53 57231.46 88888.00 2000-11-30 18:44:35.729 335 15606.22 618.65 57231.83 88888.00 2000-11-30 18:44:36.729 335 15606.22 618.15 57231.46 88888.00 2000-11-30 18:44:37.729 335 15606.74 618.65 57232.44 88888.00 2000-11-30 18:44:38.729 335 15606.48 617.91 57231.83 88888.00 2000-11-30 18:44:39.729 335 15606.74 619.02 57232.20 88888.00 2000-11-30 18:44:40.729 335 15606.22 617.91 57231.46 88888.00 2000-11-30 18:44:41.729 335 15606.35 618.53 57231.59 88888.00 2000-11-30 18:44:42.729 335 15605.70 618.53 57232.20 88888.00 2000-11-30 18:44:43.729 335 15606.48 618.28 57231.71 88888.00 2000-11-30 18:44:44.729 335 15605.31 619.64 57232.32 88888.00 2000-11-30 18:44:45.729 335 15605.44 619.39 57232.20 88888.00 2000-11-30 18:44:46.729 335 15605.31 618.90 57231.95 88888.00 2000-11-30 18:44:47.729 335 15605.31 618.90 57231.95 88888.00 2000-11-30 18:44:48.729 335 15605.96 619.64 57231.95 88888.00 2000-11-30 18:44:49.729 335 15605.57 619.15 57232.20 88888.00 2000-11-30 18:44:50.729 335 15605.44 619.39 57232.32 88888.00 2000-11-30 18:44:51.729 335 15605.83 619.02 57231.34 88888.00 2000-11-30 18:44:52.729 335 15606.09 618.40 57232.07 88888.00 2000-11-30 18:44:53.729 335 15605.83 618.53 57232.20 88888.00 2000-11-30 18:44:54.729 335 15605.31 618.65 57232.56 88888.00 2000-11-30 18:44:55.729 335 15606.09 618.40 57231.83 88888.00 2000-11-30 18:44:56.729 335 15606.48 618.03 57232.20 88888.00 2000-11-30 18:44:57.729 335 15605.57 617.78 57232.07 88888.00 2000-11-30 18:44:58.729 335 15605.83 617.66 57232.07 88888.00 2000-11-30 18:44:59.729 335 15605.57 618.90 57232.32 88888.00 2000-11-30 18:45:00.729 335 15605.18 618.15 57231.95 88888.00 2000-11-30 18:45:01.729 335 15605.83 617.54 57231.83 88888.00 2000-11-30 18:45:02.729 335 15605.70 618.28 57231.83 88888.00 2000-11-30 18:45:03.729 335 15606.09 617.66 57231.95 88888.00 2000-11-30 18:45:04.729 335 15606.09 618.65 57232.07 88888.00 2000-11-30 18:45:05.729 335 15605.05 617.91 57232.44 88888.00 2000-11-30 18:45:06.729 335 15605.31 617.66 57231.46 88888.00 2000-11-30 18:45:07.729 335 15605.18 618.53 57231.83 88888.00 2000-11-30 18:45:08.729 335 15605.44 617.78 57232.07 88888.00 2000-11-30 18:45:09.729 335 15604.92 618.90 57232.20 88888.00 2000-11-30 18:45:10.729 335 15605.44 618.90 57231.46 88888.00 2000-11-30 18:45:11.729 335 15604.66 619.15 57231.83 88888.00 2000-11-30 18:45:12.729 335 15604.79 619.39 57232.07 88888.00 2000-11-30 18:45:13.729 335 15604.79 619.15 57232.32 88888.00 2000-11-30 18:45:14.729 335 15604.27 619.15 57231.59 88888.00 2000-11-30 18:45:15.729 335 15604.53 619.52 57232.07 88888.00 2000-11-30 18:45:16.729 335 15604.53 618.77 57231.83 88888.00 2000-11-30 18:45:17.729 335 15604.53 619.52 57231.71 88888.00 2000-11-30 18:45:18.729 335 15604.40 618.77 57231.71 88888.00 2000-11-30 18:45:19.729 335 15604.79 619.64 57231.22 88888.00 2000-11-30 18:45:20.729 335 15604.14 619.64 57230.73 88888.00 2000-11-30 18:45:21.729 335 15604.27 619.39 57230.97 88888.00 2000-11-30 18:45:22.729 335 15603.75 619.02 57231.10 88888.00 2000-11-30 18:45:23.729 335 15603.88 619.64 57231.71 88888.00 2000-11-30 18:45:24.729 335 15603.88 619.64 57231.95 88888.00 2000-11-30 18:45:25.729 335 15604.01 619.27 57231.83 88888.00 2000-11-30 18:45:26.729 335 15603.75 619.02 57231.59 88888.00 2000-11-30 18:45:27.729 335 15603.23 619.89 57230.97 88888.00 2000-11-30 18:45:28.729 335 15603.62 619.76 57230.85 88888.00 2000-11-30 18:45:29.729 335 15602.84 619.39 57231.34 88888.00 2000-11-30 18:45:30.729 335 15603.75 619.39 57231.10 88888.00 2000-11-30 18:45:31.729 335 15602.97 618.90 57230.97 88888.00 2000-11-30 18:45:32.729 335 15603.23 619.52 57231.34 88888.00 2000-11-30 18:45:33.729 335 15603.10 619.15 57230.61 88888.00 2000-11-30 18:45:34.729 335 15602.97 618.65 57230.73 88888.00 2000-11-30 18:45:35.729 335 15602.71 619.39 57230.97 88888.00 2000-11-30 18:45:36.729 335 15602.84 618.65 57230.61 88888.00 2000-11-30 18:45:37.729 335 15603.36 619.02 57230.85 88888.00 2000-11-30 18:45:38.729 335 15603.36 618.90 57231.46 88888.00 2000-11-30 18:45:39.729 335 15602.58 619.02 57231.46 88888.00 2000-11-30 18:45:40.729 335 15602.84 619.02 57231.22 88888.00 2000-11-30 18:45:41.729 335 15602.84 619.15 57230.85 88888.00 2000-11-30 18:45:42.729 335 15602.71 619.15 57230.97 88888.00 2000-11-30 18:45:43.729 335 15602.84 619.15 57230.61 88888.00 2000-11-30 18:45:44.729 335 15602.06 619.64 57230.61 88888.00 2000-11-30 18:45:45.729 335 15601.80 619.15 57230.85 88888.00 2000-11-30 18:45:46.729 335 15602.58 618.90 57230.36 88888.00 2000-11-30 18:45:47.729 335 15602.45 619.76 57230.97 88888.00 2000-11-30 18:45:48.729 335 15602.06 619.76 57231.22 88888.00 2000-11-30 18:45:49.729 335 15602.45 619.27 57230.48 88888.00 2000-11-30 18:45:50.729 335 15601.93 619.89 57230.61 88888.00 2000-11-30 18:45:51.729 335 15602.58 620.14 57230.12 88888.00 2000-11-30 18:45:52.729 335 15602.45 619.76 57230.48 88888.00 2000-11-30 18:45:53.729 335 15601.54 618.90 57230.97 88888.00 2000-11-30 18:45:54.729 335 15601.28 619.39 57230.48 88888.00 2000-11-30 18:45:55.729 335 15601.41 619.39 57230.85 88888.00 2000-11-30 18:45:56.729 335 15602.19 619.64 57230.48 88888.00 2000-11-30 18:45:57.729 335 15601.67 618.77 57230.00 88888.00 2000-11-30 18:45:58.729 335 15601.54 619.27 57230.36 88888.00 2000-11-30 18:45:59.729 335 15601.54 619.76 57230.36 88888.00 2000-11-30 18:46:00.729 335 15601.54 619.52 57230.00 88888.00 2000-11-30 18:46:01.729 335 15601.15 619.64 57229.88 88888.00 2000-11-30 18:46:02.729 335 15601.15 619.52 57230.24 88888.00 2000-11-30 18:46:03.729 335 15601.15 620.26 57230.73 88888.00 2000-11-30 18:46:04.729 335 15601.80 620.51 57230.73 88888.00 2000-11-30 18:46:05.729 335 15601.54 620.38 57230.24 88888.00 2000-11-30 18:46:06.729 335 15601.41 620.51 57229.75 88888.00 2000-11-30 18:46:07.729 335 15600.89 620.38 57230.36 88888.00 2000-11-30 18:46:08.729 335 15601.41 620.51 57229.63 88888.00 2000-11-30 18:46:09.729 335 15601.67 621.00 57230.00 88888.00 2000-11-30 18:46:10.729 335 15601.41 621.50 57229.63 88888.00 2000-11-30 18:46:11.729 335 15601.80 621.25 57229.51 88888.00 2000-11-30 18:46:12.729 335 15601.54 621.50 57230.00 88888.00 2000-11-30 18:46:13.729 335 15601.15 621.50 57230.12 88888.00 2000-11-30 18:46:14.729 335 15600.89 622.12 57230.24 88888.00 2000-11-30 18:46:15.729 335 15601.41 621.62 57230.12 88888.00 2000-11-30 18:46:16.729 335 15601.41 621.62 57229.88 88888.00 2000-11-30 18:46:17.729 335 15601.41 621.37 57230.00 88888.00 2000-11-30 18:46:18.729 335 15601.67 621.13 57229.63 88888.00 2000-11-30 18:46:19.729 335 15601.15 620.88 57229.51 88888.00 2000-11-30 18:46:20.729 335 15601.02 621.25 57230.24 88888.00 2000-11-30 18:46:21.729 335 15601.54 621.75 57230.24 88888.00 2000-11-30 18:46:22.729 335 15600.76 621.50 57230.12 88888.00 2000-11-30 18:46:23.729 335 15601.41 621.75 57230.12 88888.00 2000-11-30 18:46:24.729 335 15600.50 621.50 57230.24 88888.00 2000-11-30 18:46:25.729 335 15600.63 621.75 57229.88 88888.00 2000-11-30 18:46:26.729 335 15600.50 621.50 57229.63 88888.00 2000-11-30 18:46:27.729 335 15600.50 621.13 57229.88 88888.00 2000-11-30 18:46:28.729 335 15600.11 621.37 57229.38 88888.00 2000-11-30 18:46:29.729 335 15599.85 621.37 57230.00 88888.00 2000-11-30 18:46:30.729 335 15599.72 621.87 57229.63 88888.00 2000-11-30 18:46:31.729 335 15600.24 621.87 57229.75 88888.00 2000-11-30 18:46:32.729 335 15599.59 621.75 57229.75 88888.00 2000-11-30 18:46:33.729 335 15599.46 621.62 57229.38 88888.00 2000-11-30 18:46:34.729 335 15600.11 621.62 57229.26 88888.00 2000-11-30 18:46:35.729 335 15599.46 621.99 57229.75 88888.00 2000-11-30 18:46:36.729 335 15599.20 621.37 57228.89 88888.00 2000-11-30 18:46:37.729 335 15599.20 621.87 57228.89 88888.00 2000-11-30 18:46:38.729 335 15599.33 622.37 57230.00 88888.00 2000-11-30 18:46:39.729 335 15598.94 622.61 57229.51 88888.00 2000-11-30 18:46:40.729 335 15599.98 622.86 57229.26 88888.00 2000-11-30 18:46:41.729 335 15599.72 623.23 57230.00 88888.00 2000-11-30 18:46:42.729 335 15599.07 623.48 57229.26 88888.00 2000-11-30 18:46:43.729 335 15599.72 623.11 57229.38 88888.00 2000-11-30 18:46:44.729 335 15599.33 622.86 57229.14 88888.00 2000-11-30 18:46:45.729 335 15599.98 623.11 57229.02 88888.00 2000-11-30 18:46:46.729 335 15599.72 623.23 57229.51 88888.00 2000-11-30 18:46:47.729 335 15599.85 623.60 57229.63 88888.00 2000-11-30 18:46:48.729 335 15600.63 623.48 57228.89 88888.00 2000-11-30 18:46:49.729 335 15600.37 623.60 57228.89 88888.00 2000-11-30 18:46:50.729 335 15600.37 623.60 57229.14 88888.00 2000-11-30 18:46:51.729 335 15601.02 623.48 57228.65 88888.00 2000-11-30 18:46:52.729 335 15600.37 622.49 57229.26 88888.00 2000-11-30 18:46:53.729 335 15600.63 623.60 57228.41 88888.00 2000-11-30 18:46:54.729 335 15600.50 622.98 57228.77 88888.00 2000-11-30 18:46:55.729 335 15600.89 623.60 57228.53 88888.00 2000-11-30 18:46:56.729 335 15600.24 623.48 57228.89 88888.00 2000-11-30 18:46:57.729 335 15600.63 623.85 57228.41 88888.00 2000-11-30 18:46:58.729 335 15600.50 623.36 57229.26 88888.00 2000-11-30 18:46:59.729 335 15599.72 623.36 57228.41 88888.00 2000-11-30 18:47:00.729 335 15600.24 624.35 57228.89 88888.00 2000-11-30 18:47:01.729 335 15599.98 622.86 57228.41 88888.00 2000-11-30 18:47:02.729 335 15600.11 623.85 57228.65 88888.00 2000-11-30 18:47:03.729 335 15600.37 623.85 57228.65 88888.00 2000-11-30 18:47:04.729 335 15599.85 624.10 57229.02 88888.00 2000-11-30 18:47:05.729 335 15600.24 624.72 57228.77 88888.00 2000-11-30 18:47:06.729 335 15600.37 623.60 57229.38 88888.00 2000-11-30 18:47:07.729 335 15600.63 624.59 57228.77 88888.00 2000-11-30 18:47:08.729 335 15600.76 624.35 57228.53 88888.00 2000-11-30 18:47:09.729 335 15600.76 624.59 57228.16 88888.00 2000-11-30 18:47:10.729 335 15600.11 624.97 57229.02 88888.00 2000-11-30 18:47:11.729 335 15600.11 625.09 57229.14 88888.00 2000-11-30 18:47:12.729 335 15600.63 625.21 57229.02 88888.00 2000-11-30 18:47:13.729 335 15601.15 624.97 57228.41 88888.00 2000-11-30 18:47:14.729 335 15600.76 625.59 57228.77 88888.00 2000-11-30 18:47:15.729 335 15600.89 626.08 57228.77 88888.00 2000-11-30 18:47:16.729 335 15600.24 626.08 57228.29 88888.00 2000-11-30 18:47:17.729 335 15600.76 625.71 57228.77 88888.00 2000-11-30 18:47:18.729 335 15602.06 625.71 57228.65 88888.00 2000-11-30 18:47:19.729 335 15601.80 625.59 57228.65 88888.00 2000-11-30 18:47:20.729 335 15601.54 625.46 57228.77 88888.00 2000-11-30 18:47:21.729 335 15601.54 625.34 57229.26 88888.00 2000-11-30 18:47:22.729 335 15602.06 625.21 57229.51 88888.00 2000-11-30 18:47:23.729 335 15601.67 625.21 57228.29 88888.00 2000-11-30 18:47:24.729 335 15601.80 624.47 57229.14 88888.00 2000-11-30 18:47:25.729 335 15601.54 624.84 57228.77 88888.00 2000-11-30 18:47:26.729 335 15602.71 624.84 57229.02 88888.00 2000-11-30 18:47:27.729 335 15602.19 624.72 57228.65 88888.00 2000-11-30 18:47:28.729 335 15602.71 625.09 57228.65 88888.00 2000-11-30 18:47:29.729 335 15602.58 624.35 57228.41 88888.00 2000-11-30 18:47:30.729 335 15602.58 625.46 57228.89 88888.00 2000-11-30 18:47:31.729 335 15602.58 624.59 57229.38 88888.00 2000-11-30 18:47:32.729 335 15603.75 625.46 57228.41 88888.00 2000-11-30 18:47:33.729 335 15603.36 625.09 57228.29 88888.00 2000-11-30 18:47:34.729 335 15602.97 625.34 57228.77 88888.00 2000-11-30 18:47:35.729 335 15603.49 625.59 57228.04 88888.00 2000-11-30 18:47:36.729 335 15604.27 625.46 57228.53 88888.00 2000-11-30 18:47:37.729 335 15604.01 625.46 57228.77 88888.00 2000-11-30 18:47:38.729 335 15603.88 625.59 57228.77 88888.00 2000-11-30 18:47:39.729 335 15604.14 625.21 57229.14 88888.00 2000-11-30 18:47:40.729 335 15604.14 625.96 57228.41 88888.00 2000-11-30 18:47:41.729 335 15604.40 625.59 57229.14 88888.00 2000-11-30 18:47:42.729 335 15604.01 625.83 57229.51 88888.00 2000-11-30 18:47:43.729 335 15604.53 625.83 57229.88 88888.00 2000-11-30 18:47:44.729 335 15605.05 626.08 57229.75 88888.00 2000-11-30 18:47:45.729 335 15604.92 625.21 57229.26 88888.00 2000-11-30 18:47:46.729 335 15604.14 625.71 57229.38 88888.00 2000-11-30 18:47:47.729 335 15605.31 625.83 57228.77 88888.00 2000-11-30 18:47:48.729 335 15605.70 626.08 57229.75 88888.00 2000-11-30 18:47:49.729 335 15605.18 626.58 57229.02 88888.00 2000-11-30 18:47:50.729 335 15605.44 626.70 57229.38 88888.00 2000-11-30 18:47:51.729 335 15605.18 626.20 57229.75 88888.00 2000-11-30 18:47:52.729 335 15605.18 626.20 57229.26 88888.00 2000-11-30 18:47:53.729 335 15605.70 626.08 57229.51 88888.00 2000-11-30 18:47:54.729 335 15605.31 626.08 57229.75 88888.00 2000-11-30 18:47:55.729 335 15605.83 625.96 57229.75 88888.00 2000-11-30 18:47:56.729 335 15606.35 625.46 57230.12 88888.00 2000-11-30 18:47:57.729 335 15605.96 625.96 57230.12 88888.00 2000-11-30 18:47:58.729 335 15606.09 625.96 57229.88 88888.00 2000-11-30 18:47:59.729 335 15606.87 625.96 57229.38 88888.00 2000-11-30 18:48:00.729 335 15606.61 625.59 57230.00 88888.00 2000-11-30 18:48:01.729 335 15606.74 626.33 57230.36 88888.00 2000-11-30 18:48:02.729 335 15606.61 625.34 57230.12 88888.00 2000-11-30 18:48:03.729 335 15607.65 626.08 57230.61 88888.00 2000-11-30 18:48:04.729 335 15607.39 625.96 57230.12 88888.00 2000-11-30 18:48:05.729 335 15607.13 625.71 57229.88 88888.00 2000-11-30 18:48:06.729 335 15607.65 626.20 57230.12 88888.00 2000-11-30 18:48:07.729 335 15607.13 625.59 57229.51 88888.00 2000-11-30 18:48:08.729 335 15607.39 625.83 57230.12 88888.00 2000-11-30 18:48:09.729 335 15607.78 626.58 57230.12 88888.00 2000-11-30 18:48:10.729 335 15607.39 626.45 57230.48 88888.00 2000-11-30 18:48:11.729 335 15608.43 626.20 57230.85 88888.00 2000-11-30 18:48:12.729 335 15607.91 626.08 57230.61 88888.00 2000-11-30 18:48:13.729 335 15607.91 626.08 57230.12 88888.00 2000-11-30 18:48:14.729 335 15608.56 626.58 57230.97 88888.00 2000-11-30 18:48:15.729 335 15608.17 626.45 57230.48 88888.00 2000-11-30 18:48:16.729 335 15609.60 626.20 57230.36 88888.00 2000-11-30 18:48:17.729 335 15609.08 626.33 57231.10 88888.00 2000-11-30 18:48:18.729 335 15608.69 625.59 57230.48 88888.00 2000-11-30 18:48:19.729 335 15609.08 625.96 57230.73 88888.00 2000-11-30 18:48:20.729 335 15608.56 626.70 57230.85 88888.00 2000-11-30 18:48:21.729 335 15609.34 625.71 57230.48 88888.00 2000-11-30 18:48:22.729 335 15608.69 626.20 57230.61 88888.00 2000-11-30 18:48:23.729 335 15609.47 625.96 57230.73 88888.00 2000-11-30 18:48:24.729 335 15608.43 626.20 57231.10 88888.00 2000-11-30 18:48:25.729 335 15608.69 625.59 57231.83 88888.00 2000-11-30 18:48:26.729 335 15608.95 625.09 57230.85 88888.00 2000-11-30 18:48:27.729 335 15609.86 625.46 57231.71 88888.00 2000-11-30 18:48:28.729 335 15609.73 625.83 57230.85 88888.00 2000-11-30 18:48:29.729 335 15609.21 625.96 57232.07 88888.00 2000-11-30 18:48:30.729 335 15609.86 626.20 57231.46 88888.00 2000-11-30 18:48:31.729 335 15609.86 626.45 57231.59 88888.00 2000-11-30 18:48:32.729 335 15609.86 626.20 57231.34 88888.00 2000-11-30 18:48:33.729 335 15609.86 626.58 57230.85 88888.00 2000-11-30 18:48:34.729 335 15610.89 626.58 57231.83 88888.00 2000-11-30 18:48:35.729 335 15610.76 626.08 57231.83 88888.00 2000-11-30 18:48:36.729 335 15610.38 626.20 57231.71 88888.00 2000-11-30 18:48:37.729 335 15610.50 626.45 57232.32 88888.00 2000-11-30 18:48:38.729 335 15611.03 626.20 57232.44 88888.00 2000-11-30 18:48:39.729 335 15610.89 627.32 57231.59 88888.00 2000-11-30 18:48:40.729 335 15610.38 626.82 57231.10 88888.00 2000-11-30 18:48:41.729 335 15610.76 626.82 57231.46 88888.00 2000-11-30 18:48:42.729 335 15611.67 626.82 57231.34 88888.00 2000-11-30 18:48:43.729 335 15610.76 627.07 57231.22 88888.00 2000-11-30 18:48:44.729 335 15611.29 626.58 57231.46 88888.00 2000-11-30 18:48:45.729 335 15610.89 626.20 57231.71 88888.00 2000-11-30 18:48:46.729 335 15611.80 626.58 57232.07 88888.00 2000-11-30 18:48:47.729 335 15611.67 626.33 57232.07 88888.00 2000-11-30 18:48:48.729 335 15611.42 626.33 57231.95 88888.00 2000-11-30 18:48:49.729 335 15612.06 626.58 57232.44 88888.00 2000-11-30 18:48:50.729 335 15612.32 626.82 57232.44 88888.00 2000-11-30 18:48:51.729 335 15611.93 626.82 57233.05 88888.00 2000-11-30 18:48:52.729 335 15611.54 627.20 57231.95 88888.00 2000-11-30 18:48:53.729 335 15611.93 626.45 57232.44 88888.00 2000-11-30 18:48:54.729 335 15611.80 626.33 57232.07 88888.00 2000-11-30 18:48:55.729 335 15612.32 626.82 57232.20 88888.00 2000-11-30 18:48:56.729 335 15612.32 626.33 57232.56 88888.00 2000-11-30 18:48:57.729 335 15611.67 626.95 57232.93 88888.00 2000-11-30 18:48:58.729 335 15612.06 626.45 57232.44 88888.00 2000-11-30 18:48:59.729 335 15611.42 626.95 57232.69 88888.00 2000-11-30 18:49:00.729 335 15612.32 626.95 57232.44 88888.00 2000-11-30 18:49:01.729 335 15611.80 627.32 57233.18 88888.00 2000-11-30 18:49:02.729 335 15612.45 626.95 57232.69 88888.00 2000-11-30 18:49:03.729 335 15612.84 627.57 57232.07 88888.00 2000-11-30 18:49:04.729 335 15612.58 626.33 57232.81 88888.00 2000-11-30 18:49:05.729 335 15612.84 627.07 57233.05 88888.00 2000-11-30 18:49:06.729 335 15612.19 626.58 57232.93 88888.00 2000-11-30 18:49:07.729 335 15613.10 627.20 57232.32 88888.00 2000-11-30 18:49:08.729 335 15612.19 626.82 57233.18 88888.00 2000-11-30 18:49:09.729 335 15613.10 626.58 57232.44 88888.00 2000-11-30 18:49:10.729 335 15612.97 627.07 57233.30 88888.00 2000-11-30 18:49:11.729 335 15612.45 626.82 57233.30 88888.00 2000-11-30 18:49:12.729 335 15612.71 626.95 57233.42 88888.00 2000-11-30 18:49:13.729 335 15612.32 626.70 57232.69 88888.00 2000-11-30 18:49:14.729 335 15612.45 626.70 57233.18 88888.00 2000-11-30 18:49:15.729 335 15612.45 626.82 57233.42 88888.00 2000-11-30 18:49:16.729 335 15613.10 626.45 57232.81 88888.00 2000-11-30 18:49:17.729 335 15612.97 626.45 57233.54 88888.00 2000-11-30 18:49:18.729 335 15612.71 626.45 57232.56 88888.00 2000-11-30 18:49:19.729 335 15612.84 626.33 57233.05 88888.00 2000-11-30 18:49:20.729 335 15612.58 626.70 57233.42 88888.00 2000-11-30 18:49:21.729 335 15612.45 626.20 57232.69 88888.00 2000-11-30 18:49:22.729 335 15613.10 625.83 57233.66 88888.00 2000-11-30 18:49:23.729 335 15613.49 626.33 57233.05 88888.00 2000-11-30 18:49:24.729 335 15612.58 625.96 57233.42 88888.00 2000-11-30 18:49:25.729 335 15612.97 626.20 57233.79 88888.00 2000-11-30 18:49:26.729 335 15612.97 626.20 57233.18 88888.00 2000-11-30 18:49:27.729 335 15613.23 625.96 57233.30 88888.00 2000-11-30 18:49:28.729 335 15613.23 626.20 57232.93 88888.00 2000-11-30 18:49:29.729 335 15612.97 626.33 57232.93 88888.00 2000-11-30 18:49:30.729 335 15612.71 625.96 57233.05 88888.00 2000-11-30 18:49:31.729 335 15613.23 627.07 57233.54 88888.00 2000-11-30 18:49:32.729 335 15613.10 626.33 57233.05 88888.00 2000-11-30 18:49:33.729 335 15612.58 625.83 57233.91 88888.00 2000-11-30 18:49:34.729 335 15612.45 626.58 57233.66 88888.00 2000-11-30 18:49:35.729 335 15612.45 625.59 57233.42 88888.00 2000-11-30 18:49:36.729 335 15612.84 626.08 57233.05 88888.00 2000-11-30 18:49:37.729 335 15613.23 626.45 57233.91 88888.00 2000-11-30 18:49:38.729 335 15613.49 625.46 57233.18 88888.00 2000-11-30 18:49:39.729 335 15613.62 625.96 57232.93 88888.00 2000-11-30 18:49:40.729 335 15612.84 625.59 57233.66 88888.00 2000-11-30 18:49:41.729 335 15613.62 625.46 57233.66 88888.00 2000-11-30 18:49:42.729 335 15612.84 626.20 57233.18 88888.00 2000-11-30 18:49:43.729 335 15613.49 625.83 57233.30 88888.00 2000-11-30 18:49:44.729 335 15613.36 625.83 57232.93 88888.00 2000-11-30 18:49:45.729 335 15613.23 625.71 57233.30 88888.00 2000-11-30 18:49:46.729 335 15613.23 625.71 57234.27 88888.00 2000-11-30 18:49:47.729 335 15613.49 625.34 57233.18 88888.00 2000-11-30 18:49:48.729 335 15613.10 626.20 57233.66 88888.00 2000-11-30 18:49:49.729 335 15613.62 625.71 57233.66 88888.00 2000-11-30 18:49:50.729 335 15613.10 625.71 57233.54 88888.00 2000-11-30 18:49:51.729 335 15613.10 625.34 57233.54 88888.00 2000-11-30 18:49:52.729 335 15613.49 625.59 57233.42 88888.00 2000-11-30 18:49:53.729 335 15613.75 625.21 57234.03 88888.00 2000-11-30 18:49:54.729 335 15613.36 625.21 57233.54 88888.00 2000-11-30 18:49:55.729 335 15613.36 625.09 57232.93 88888.00 2000-11-30 18:49:56.729 335 15613.62 625.59 57233.18 88888.00 2000-11-30 18:49:57.729 335 15613.62 626.33 57232.56 88888.00 2000-11-30 18:49:58.729 335 15612.58 625.46 57233.79 88888.00 2000-11-30 18:49:59.729 335 15613.10 625.34 57233.42 88888.00 2000-11-30 18:50:00.729 335 15613.62 625.71 57233.05 88888.00 2000-11-30 18:50:01.729 335 15612.84 625.71 57233.79 88888.00 2000-11-30 18:50:02.729 335 15613.36 625.46 57233.79 88888.00 2000-11-30 18:50:03.729 335 15613.23 625.09 57233.05 88888.00 2000-11-30 18:50:04.729 335 15613.75 625.34 57233.42 88888.00 2000-11-30 18:50:05.729 335 15613.49 625.59 57233.42 88888.00 2000-11-30 18:50:06.729 335 15612.97 626.08 57233.79 88888.00 2000-11-30 18:50:07.729 335 15613.49 626.08 57232.93 88888.00 2000-11-30 18:50:08.729 335 15612.84 625.96 57233.18 88888.00 2000-11-30 18:50:09.729 335 15613.75 626.45 57233.79 88888.00 2000-11-30 18:50:10.729 335 15613.49 625.59 57233.42 88888.00 2000-11-30 18:50:11.729 335 15613.88 625.21 57233.18 88888.00 2000-11-30 18:50:12.729 335 15612.84 625.34 57233.66 88888.00 2000-11-30 18:50:13.729 335 15612.97 625.59 57233.54 88888.00 2000-11-30 18:50:14.729 335 15613.36 625.83 57234.15 88888.00 2000-11-30 18:50:15.729 335 15614.01 625.59 57233.66 88888.00 2000-11-30 18:50:16.729 335 15614.66 625.46 57233.18 88888.00 2000-11-30 18:50:17.729 335 15613.75 625.34 57233.42 88888.00 2000-11-30 18:50:18.729 335 15614.14 625.59 57233.91 88888.00 2000-11-30 18:50:19.729 335 15614.01 626.20 57233.30 88888.00 2000-11-30 18:50:20.729 335 15614.40 625.96 57233.54 88888.00 2000-11-30 18:50:21.729 335 15614.66 626.20 57233.05 88888.00 2000-11-30 18:50:22.729 335 15614.66 625.71 57233.79 88888.00 2000-11-30 18:50:23.729 335 15615.05 625.71 57233.79 88888.00 2000-11-30 18:50:24.729 335 15615.05 626.08 57233.66 88888.00 2000-11-30 18:50:25.729 335 15615.05 625.96 57233.30 88888.00 2000-11-30 18:50:26.729 335 15615.05 625.59 57233.54 88888.00 2000-11-30 18:50:27.729 335 15615.05 625.46 57233.30 88888.00 2000-11-30 18:50:28.729 335 15615.31 625.71 57233.30 88888.00 2000-11-30 18:50:29.729 335 15615.31 624.97 57232.93 88888.00 2000-11-30 18:50:30.729 335 15615.31 624.84 57233.18 88888.00 2000-11-30 18:50:31.729 335 15615.05 625.34 57233.66 88888.00 2000-11-30 18:50:32.729 335 15615.96 624.72 57233.30 88888.00 2000-11-30 18:50:33.729 335 15615.05 624.59 57233.66 88888.00 2000-11-30 18:50:34.729 335 15615.05 625.09 57233.54 88888.00 2000-11-30 18:50:35.729 335 15615.31 624.72 57233.42 88888.00 2000-11-30 18:50:36.729 335 15615.05 624.22 57233.91 88888.00 2000-11-30 18:50:37.729 335 15615.31 624.72 57233.79 88888.00 2000-11-30 18:50:38.729 335 15615.18 624.72 57233.79 88888.00 2000-11-30 18:50:39.729 335 15615.05 625.34 57232.93 88888.00 2000-11-30 18:50:40.729 335 15615.18 625.34 57233.79 88888.00 2000-11-30 18:50:41.729 335 15614.53 625.34 57233.18 88888.00 2000-11-30 18:50:42.729 335 15613.75 625.96 57233.54 88888.00 2000-11-30 18:50:43.729 335 15614.53 625.83 57234.27 88888.00 2000-11-30 18:50:44.729 335 15614.01 625.59 57234.03 88888.00 2000-11-30 18:50:45.729 335 15614.27 626.08 57233.30 88888.00 2000-11-30 18:50:46.729 335 15613.10 626.33 57234.03 88888.00 2000-11-30 18:50:47.729 335 15614.53 625.59 57233.54 88888.00 2000-11-30 18:50:48.729 335 15613.88 626.58 57233.54 88888.00 2000-11-30 18:50:49.729 335 15613.36 626.08 57233.91 88888.00 2000-11-30 18:50:50.729 335 15613.49 626.08 57233.30 88888.00 2000-11-30 18:50:51.729 335 15613.36 626.20 57232.93 88888.00 2000-11-30 18:50:52.729 335 15613.36 625.59 57232.81 88888.00 2000-11-30 18:50:53.729 335 15612.71 625.71 57233.30 88888.00 2000-11-30 18:50:54.729 335 15613.36 625.96 57233.30 88888.00 2000-11-30 18:50:55.729 335 15613.10 625.59 57233.91 88888.00 2000-11-30 18:50:56.729 335 15613.62 625.46 57233.42 88888.00 2000-11-30 18:50:57.729 335 15613.88 625.34 57233.54 88888.00 2000-11-30 18:50:58.729 335 15614.14 625.46 57233.18 88888.00 2000-11-30 18:50:59.729 335 15613.36 625.21 57233.30 88888.00 2000-11-30 18:51:00.729 335 15613.88 624.22 57233.30 88888.00 2000-11-30 18:51:01.729 335 15614.79 624.59 57232.32 88888.00 2000-11-30 18:51:02.729 335 15613.49 625.34 57232.56 88888.00 2000-11-30 18:51:03.729 335 15614.27 624.84 57232.93 88888.00 2000-11-30 18:51:04.729 335 15614.53 623.98 57233.18 88888.00 2000-11-30 18:51:05.729 335 15614.14 623.98 57232.56 88888.00 2000-11-30 18:51:06.729 335 15614.27 624.84 57233.30 88888.00 2000-11-30 18:51:07.729 335 15614.01 624.97 57233.05 88888.00 2000-11-30 18:51:08.729 335 15613.49 624.22 57233.42 88888.00 2000-11-30 18:51:09.729 335 15613.62 624.84 57232.81 88888.00 2000-11-30 18:51:10.729 335 15613.75 624.97 57233.05 88888.00 2000-11-30 18:51:11.729 335 15613.62 624.97 57233.66 88888.00 2000-11-30 18:51:12.729 335 15614.27 624.59 57232.93 88888.00 2000-11-30 18:51:13.729 335 15614.27 625.21 57233.18 88888.00 2000-11-30 18:51:14.729 335 15614.40 625.83 57233.05 88888.00 2000-11-30 18:51:15.729 335 15614.27 625.09 57232.44 88888.00 2000-11-30 18:51:16.729 335 15614.27 625.83 57232.81 88888.00 2000-11-30 18:51:17.729 335 15614.92 625.96 57233.18 88888.00 2000-11-30 18:51:18.729 335 15614.27 625.96 57233.05 88888.00 2000-11-30 18:51:19.729 335 15614.27 625.59 57232.81 88888.00 2000-11-30 18:51:20.729 335 15615.05 625.71 57233.05 88888.00 2000-11-30 18:51:21.729 335 15615.18 625.71 57232.32 88888.00 2000-11-30 18:51:22.729 335 15615.05 625.46 57233.05 88888.00 2000-11-30 18:51:23.729 335 15615.44 625.34 57232.69 88888.00 2000-11-30 18:51:24.729 335 15615.44 625.59 57232.93 88888.00 2000-11-30 18:51:25.729 335 15615.70 624.59 57232.56 88888.00 2000-11-30 18:51:26.729 335 15615.05 625.21 57232.93 88888.00 2000-11-30 18:51:27.729 335 15615.44 624.35 57232.20 88888.00 2000-11-30 18:51:28.729 335 15615.83 624.47 57232.81 88888.00 2000-11-30 18:51:29.729 335 15615.83 624.22 57233.79 88888.00 2000-11-30 18:51:30.729 335 15616.09 624.22 57233.30 88888.00 2000-11-30 18:51:31.729 335 15615.96 624.47 57232.69 88888.00 2000-11-30 18:51:32.729 335 15615.83 624.10 57233.18 88888.00 2000-11-30 18:51:33.729 335 15616.22 624.47 57233.18 88888.00 2000-11-30 18:51:34.729 335 15615.96 624.35 57232.69 88888.00 2000-11-30 18:51:35.729 335 15615.70 624.72 57233.18 88888.00 2000-11-30 18:51:36.729 335 15615.83 624.97 57233.54 88888.00 2000-11-30 18:51:37.729 335 15615.18 624.10 57233.18 88888.00 2000-11-30 18:51:38.729 335 15615.18 624.97 57233.18 88888.00 2000-11-30 18:51:39.729 335 15615.44 624.72 57233.30 88888.00 2000-11-30 18:51:40.729 335 15615.31 624.72 57233.30 88888.00 2000-11-30 18:51:41.729 335 15615.83 624.35 57233.30 88888.00 2000-11-30 18:51:42.729 335 15615.18 625.21 57233.30 88888.00 2000-11-30 18:51:43.729 335 15614.79 624.97 57233.79 88888.00 2000-11-30 18:51:44.729 335 15615.70 625.09 57233.66 88888.00 2000-11-30 18:51:45.729 335 15614.79 624.84 57233.18 88888.00 2000-11-30 18:51:46.729 335 15614.92 625.59 57232.69 88888.00 2000-11-30 18:51:47.729 335 15615.31 624.97 57233.42 88888.00 2000-11-30 18:51:48.729 335 15614.66 625.21 57233.91 88888.00 2000-11-30 18:51:49.729 335 15615.18 625.46 57233.66 88888.00 2000-11-30 18:51:50.729 335 15615.18 625.34 57232.93 88888.00 2000-11-30 18:51:51.729 335 15616.09 625.21 57232.93 88888.00 2000-11-30 18:51:52.729 335 15615.31 624.84 57233.42 88888.00 2000-11-30 18:51:53.729 335 15615.70 625.09 57233.30 88888.00 2000-11-30 18:51:54.729 335 15615.57 624.84 57233.30 88888.00 2000-11-30 18:51:55.729 335 15615.70 624.35 57232.93 88888.00 2000-11-30 18:51:56.729 335 15616.09 625.34 57232.93 88888.00 2000-11-30 18:51:57.729 335 15616.61 624.72 57233.30 88888.00 2000-11-30 18:51:58.729 335 15615.83 623.73 57233.79 88888.00 2000-11-30 18:51:59.729 335 15616.61 623.98 57233.42 88888.00 2000-11-30 18:52:00.729 335 15617.00 624.22 57233.54 88888.00 2000-11-30 18:52:01.729 335 15616.35 623.98 57233.30 88888.00 2000-11-30 18:52:02.729 335 15616.35 623.60 57233.54 88888.00 2000-11-30 18:52:03.729 335 15615.96 623.48 57233.18 88888.00 2000-11-30 18:52:04.729 335 15616.22 623.98 57234.15 88888.00 2000-11-30 18:52:05.729 335 15616.61 623.36 57233.54 88888.00 2000-11-30 18:52:06.729 335 15616.74 623.48 57233.66 88888.00 2000-11-30 18:52:07.729 335 15616.22 622.74 57233.54 88888.00 2000-11-30 18:52:08.729 335 15616.61 623.48 57233.79 88888.00 2000-11-30 18:52:09.729 335 15616.61 623.48 57233.05 88888.00 2000-11-30 18:52:10.729 335 15616.87 622.74 57233.42 88888.00 2000-11-30 18:52:11.729 335 15617.00 622.74 57234.03 88888.00 2000-11-30 18:52:12.729 335 15616.87 623.23 57233.79 88888.00 2000-11-30 18:52:13.729 335 15616.87 622.12 57233.79 88888.00 2000-11-30 18:52:14.729 335 15616.22 622.49 57233.54 88888.00 2000-11-30 18:52:15.729 335 15617.13 622.61 57234.15 88888.00 2000-11-30 18:52:16.729 335 15616.87 622.49 57233.66 88888.00 2000-11-30 18:52:17.729 335 15617.00 622.74 57234.15 88888.00 2000-11-30 18:52:18.729 335 15617.00 622.74 57234.03 88888.00 2000-11-30 18:52:19.729 335 15617.65 622.49 57233.79 88888.00 2000-11-30 18:52:20.729 335 15617.13 622.49 57233.91 88888.00 2000-11-30 18:52:21.729 335 15617.26 622.12 57234.40 88888.00 2000-11-30 18:52:22.729 335 15617.00 621.75 57234.40 88888.00 2000-11-30 18:52:23.729 335 15617.00 621.75 57234.03 88888.00 2000-11-30 18:52:24.729 335 15617.00 621.99 57234.15 88888.00 2000-11-30 18:52:25.729 335 15616.87 622.12 57234.03 88888.00 2000-11-30 18:52:26.729 335 15617.26 621.99 57234.03 88888.00 2000-11-30 18:52:27.729 335 15617.65 621.62 57234.27 88888.00 2000-11-30 18:52:28.729 335 15616.61 621.87 57233.91 88888.00 2000-11-30 18:52:29.729 335 15616.35 621.87 57234.64 88888.00 2000-11-30 18:52:30.729 335 15616.09 621.99 57234.15 88888.00 2000-11-30 18:52:31.729 335 15616.09 622.24 57233.91 88888.00 2000-11-30 18:52:32.729 335 15615.70 622.12 57234.27 88888.00 2000-11-30 18:52:33.729 335 15615.96 621.87 57234.03 88888.00 2000-11-30 18:52:34.729 335 15616.09 622.12 57233.91 88888.00 2000-11-30 18:52:35.729 335 15616.74 622.49 57233.79 88888.00 2000-11-30 18:52:36.729 335 15616.22 622.12 57234.03 88888.00 2000-11-30 18:52:37.729 335 15615.96 622.12 57233.91 88888.00 2000-11-30 18:52:38.729 335 15616.48 623.23 57234.52 88888.00 2000-11-30 18:52:39.729 335 15616.35 622.74 57233.66 88888.00 2000-11-30 18:52:40.729 335 15616.48 621.99 57234.40 88888.00 2000-11-30 18:52:41.729 335 15616.61 621.62 57233.79 88888.00 2000-11-30 18:52:42.729 335 15616.22 622.74 57234.27 88888.00 2000-11-30 18:52:43.729 335 15616.48 622.49 57234.03 88888.00 2000-11-30 18:52:44.729 335 15616.61 623.11 57234.15 88888.00 2000-11-30 18:52:45.729 335 15616.87 622.98 57233.66 88888.00 2000-11-30 18:52:46.729 335 15615.70 623.36 57233.79 88888.00 2000-11-30 18:52:47.729 335 15616.61 622.98 57234.15 88888.00 2000-11-30 18:52:48.729 335 15616.09 623.23 57234.03 88888.00 2000-11-30 18:52:49.729 335 15615.83 624.47 57234.40 88888.00 2000-11-30 18:52:50.729 335 15616.61 623.60 57234.40 88888.00 2000-11-30 18:52:51.729 335 15615.83 623.73 57234.89 88888.00 2000-11-30 18:52:52.729 335 15616.48 622.98 57234.15 88888.00 2000-11-30 18:52:53.729 335 15616.22 622.74 57234.03 88888.00 2000-11-30 18:52:54.729 335 15616.48 623.73 57233.91 88888.00 2000-11-30 18:52:55.729 335 15615.96 622.49 57233.79 88888.00 2000-11-30 18:52:56.729 335 15616.22 623.23 57234.03 88888.00 2000-11-30 18:52:57.729 335 15616.22 622.49 57233.79 88888.00 2000-11-30 18:52:58.729 335 15615.83 622.61 57233.30 88888.00 2000-11-30 18:52:59.729 335 15615.70 622.24 57233.91 88888.00 2000-11-30 18:53:00.729 335 15616.22 621.99 57234.27 88888.00 2000-11-30 18:53:01.729 335 15615.70 621.99 57233.66 88888.00 2000-11-30 18:53:02.729 335 15616.09 621.50 57233.91 88888.00 2000-11-30 18:53:03.729 335 15616.74 622.12 57234.03 88888.00 2000-11-30 18:53:04.729 335 15616.61 621.37 57233.66 88888.00 2000-11-30 18:53:05.729 335 15616.74 621.75 57234.27 88888.00 2000-11-30 18:53:06.729 335 15616.61 621.99 57234.15 88888.00 2000-11-30 18:53:07.729 335 15616.87 621.13 57234.40 88888.00 2000-11-30 18:53:08.729 335 15617.13 620.88 57233.91 88888.00 2000-11-30 18:53:09.729 335 15616.09 621.25 57233.79 88888.00 2000-11-30 18:53:10.729 335 15616.35 621.50 57234.40 88888.00 2000-11-30 18:53:11.729 335 15616.87 621.50 57233.91 88888.00 2000-11-30 18:53:12.729 335 15616.09 622.24 57233.91 88888.00 2000-11-30 18:53:13.729 335 15615.83 621.62 57233.91 88888.00 2000-11-30 18:53:14.729 335 15616.48 622.12 57234.52 88888.00 2000-11-30 18:53:15.729 335 15616.48 621.87 57234.03 88888.00 2000-11-30 18:53:16.729 335 15615.96 621.75 57233.79 88888.00 2000-11-30 18:53:17.729 335 15615.70 622.12 57233.79 88888.00 2000-11-30 18:53:18.729 335 15615.70 621.99 57233.05 88888.00 2000-11-30 18:53:19.729 335 15615.83 621.99 57233.91 88888.00 2000-11-30 18:53:20.729 335 15616.35 622.37 57234.40 88888.00 2000-11-30 18:53:21.729 335 15615.31 621.87 57233.79 88888.00 2000-11-30 18:53:22.729 335 15616.22 621.87 57234.03 88888.00 2000-11-30 18:53:23.729 335 15616.22 621.99 57234.64 88888.00 2000-11-30 18:53:24.729 335 15615.70 622.12 57233.91 88888.00 2000-11-30 18:53:25.729 335 15616.61 621.37 57234.03 88888.00 2000-11-30 18:53:26.729 335 15616.48 621.50 57234.15 88888.00 2000-11-30 18:53:27.729 335 15616.48 621.25 57234.15 88888.00 2000-11-30 18:53:28.729 335 15616.35 620.76 57234.40 88888.00 2000-11-30 18:53:29.729 335 15616.87 621.00 57233.79 88888.00 2000-11-30 18:53:30.729 335 15616.74 620.88 57234.64 88888.00 2000-11-30 18:53:31.729 335 15616.22 620.51 57233.79 88888.00 2000-11-30 18:53:32.729 335 15617.00 620.26 57234.15 88888.00 2000-11-30 18:53:33.729 335 15616.74 619.52 57233.66 88888.00 2000-11-30 18:53:34.729 335 15617.13 620.01 57233.66 88888.00 2000-11-30 18:53:35.729 335 15616.48 619.52 57234.27 88888.00 2000-11-30 18:53:36.729 335 15616.48 619.64 57233.66 88888.00 2000-11-30 18:53:37.729 335 15617.00 619.89 57234.03 88888.00 2000-11-30 18:53:38.729 335 15615.96 619.15 57234.03 88888.00 2000-11-30 18:53:39.729 335 15616.74 619.15 57234.15 88888.00 2000-11-30 18:53:40.729 335 15615.83 619.15 57234.27 88888.00 2000-11-30 18:53:41.729 335 15616.22 619.39 57233.54 88888.00 2000-11-30 18:53:42.729 335 15615.96 619.39 57234.52 88888.00 2000-11-30 18:53:43.729 335 15616.35 619.15 57234.03 88888.00 2000-11-30 18:53:44.729 335 15616.35 619.52 57233.66 88888.00 2000-11-30 18:53:45.729 335 15617.26 618.90 57234.64 88888.00 2000-11-30 18:53:46.729 335 15616.87 619.15 57234.40 88888.00 2000-11-30 18:53:47.729 335 15616.09 619.02 57234.27 88888.00 2000-11-30 18:53:48.729 335 15616.22 619.52 57233.91 88888.00 2000-11-30 18:53:49.729 335 15616.74 619.76 57233.42 88888.00 2000-11-30 18:53:50.729 335 15617.26 619.64 57234.27 88888.00 2000-11-30 18:53:51.729 335 15615.83 619.39 57233.54 88888.00 2000-11-30 18:53:52.729 335 15616.22 620.14 57234.40 88888.00 2000-11-30 18:53:53.729 335 15615.96 620.26 57233.91 88888.00 2000-11-30 18:53:54.729 335 15615.70 619.76 57233.54 88888.00 2000-11-30 18:53:55.729 335 15615.96 619.52 57234.40 88888.00 2000-11-30 18:53:56.729 335 15615.57 619.76 57233.42 88888.00 2000-11-30 18:53:57.729 335 15616.09 620.01 57234.15 88888.00 2000-11-30 18:53:58.729 335 15615.70 619.64 57234.15 88888.00 2000-11-30 18:53:59.729 335 15615.57 619.76 57234.40 88888.00 2000-11-30 18:54:00.729 335 15615.31 619.39 57233.79 88888.00 2000-11-30 18:54:01.729 335 15615.31 620.01 57233.66 88888.00 2000-11-30 18:54:02.729 335 15615.57 619.27 57233.91 88888.00 2000-11-30 18:54:03.729 335 15614.92 619.64 57233.91 88888.00 2000-11-30 18:54:04.729 335 15615.18 619.64 57233.54 88888.00 2000-11-30 18:54:05.729 335 15614.66 619.02 57234.40 88888.00 2000-11-30 18:54:06.729 335 15615.18 619.76 57233.91 88888.00 2000-11-30 18:54:07.729 335 15615.05 619.76 57233.42 88888.00 2000-11-30 18:54:08.729 335 15614.92 619.76 57233.54 88888.00 2000-11-30 18:54:09.729 335 15614.01 619.64 57233.54 88888.00 2000-11-30 18:54:10.729 335 15614.40 619.89 57233.42 88888.00 2000-11-30 18:54:11.729 335 15614.79 618.90 57233.66 88888.00 2000-11-30 18:54:12.729 335 15614.40 619.64 57233.91 88888.00 2000-11-30 18:54:13.729 335 15614.27 619.64 57233.18 88888.00 2000-11-30 18:54:14.729 335 15613.75 619.02 57233.30 88888.00 2000-11-30 18:54:15.729 335 15614.14 618.90 57232.93 88888.00 2000-11-30 18:54:16.729 335 15614.27 619.76 57233.79 88888.00 2000-11-30 18:54:17.729 335 15614.14 618.90 57233.54 88888.00 2000-11-30 18:54:18.729 335 15614.53 619.02 57233.30 88888.00 2000-11-30 18:54:19.729 335 15614.40 618.77 57233.18 88888.00 2000-11-30 18:54:20.729 335 15614.14 618.15 57233.91 88888.00 2000-11-30 18:54:21.729 335 15614.14 617.29 57232.81 88888.00 2000-11-30 18:54:22.729 335 15614.27 617.54 57233.66 88888.00 2000-11-30 18:54:23.729 335 15614.40 617.91 57233.30 88888.00 2000-11-30 18:54:24.729 335 15614.53 617.66 57233.30 88888.00 2000-11-30 18:54:25.729 335 15615.05 617.78 57233.54 88888.00 2000-11-30 18:54:26.729 335 15614.27 617.78 57233.05 88888.00 2000-11-30 18:54:27.729 335 15614.27 617.78 57233.30 88888.00 2000-11-30 18:54:28.729 335 15615.18 618.03 57232.93 88888.00 2000-11-30 18:54:29.729 335 15614.14 618.28 57233.91 88888.00 2000-11-30 18:54:30.729 335 15614.53 618.28 57233.05 88888.00 2000-11-30 18:54:31.729 335 15614.79 618.90 57233.54 88888.00 2000-11-30 18:54:32.729 335 15614.53 619.64 57233.54 88888.00 2000-11-30 18:54:33.729 335 15614.27 619.02 57233.54 88888.00 2000-11-30 18:54:34.729 335 15614.92 619.15 57233.30 88888.00 2000-11-30 18:54:35.729 335 15614.40 619.52 57232.93 88888.00 2000-11-30 18:54:36.729 335 15614.79 619.27 57233.66 88888.00 2000-11-30 18:54:37.729 335 15614.27 619.52 57233.79 88888.00 2000-11-30 18:54:38.729 335 15614.40 619.76 57232.93 88888.00 2000-11-30 18:54:39.729 335 15613.88 618.65 57232.69 88888.00 2000-11-30 18:54:40.729 335 15613.23 620.01 57232.93 88888.00 2000-11-30 18:54:41.729 335 15613.36 619.39 57233.30 88888.00 2000-11-30 18:54:42.729 335 15614.27 619.27 57233.18 88888.00 2000-11-30 18:54:43.729 335 15613.75 618.28 57233.42 88888.00 2000-11-30 18:54:44.729 335 15613.36 618.15 57232.93 88888.00 2000-11-30 18:54:45.729 335 15614.14 618.65 57233.18 88888.00 2000-11-30 18:54:46.729 335 15614.92 618.03 57232.93 88888.00 2000-11-30 18:54:47.729 335 15614.14 618.03 57232.93 88888.00 2000-11-30 18:54:48.729 335 15614.14 617.78 57232.56 88888.00 2000-11-30 18:54:49.729 335 15613.62 617.78 57233.18 88888.00 2000-11-30 18:54:50.729 335 15613.88 617.91 57233.18 88888.00 2000-11-30 18:54:51.729 335 15613.88 617.66 57233.05 88888.00 2000-11-30 18:54:52.729 335 15613.75 617.04 57233.54 88888.00 2000-11-30 18:54:53.729 335 15614.14 617.29 57233.05 88888.00 2000-11-30 18:54:54.729 335 15613.23 617.78 57233.18 88888.00 2000-11-30 18:54:55.729 335 15613.49 617.54 57232.69 88888.00 2000-11-30 18:54:56.729 335 15613.88 617.91 57233.30 88888.00 2000-11-30 18:54:57.729 335 15613.62 617.78 57233.05 88888.00 2000-11-30 18:54:58.729 335 15613.36 617.66 57233.30 88888.00 2000-11-30 18:54:59.729 335 15613.23 617.54 57232.69 88888.00 2000-11-30 18:55:00.729 335 15613.49 618.15 57232.93 88888.00 2000-11-30 18:55:01.729 335 15612.97 618.90 57233.30 88888.00 2000-11-30 18:55:02.729 335 15612.97 618.77 57233.18 88888.00 2000-11-30 18:55:03.729 335 15613.88 618.90 57233.18 88888.00 2000-11-30 18:55:04.729 335 15613.10 618.90 57232.93 88888.00 2000-11-30 18:55:05.729 335 15612.58 619.64 57233.18 88888.00 2000-11-30 18:55:06.729 335 15613.36 619.39 57232.56 88888.00 2000-11-30 18:55:07.729 335 15613.49 619.02 57232.69 88888.00 2000-11-30 18:55:08.729 335 15612.71 619.27 57232.69 88888.00 2000-11-30 18:55:09.729 335 15614.01 619.76 57232.20 88888.00 2000-11-30 18:55:10.729 335 15613.49 619.52 57232.81 88888.00 2000-11-30 18:55:11.729 335 15613.88 619.02 57232.32 88888.00 2000-11-30 18:55:12.729 335 15614.79 619.39 57232.20 88888.00 2000-11-30 18:55:13.729 335 15613.62 619.02 57232.44 88888.00 2000-11-30 18:55:14.729 335 15614.53 618.65 57232.20 88888.00 2000-11-30 18:55:15.729 335 15614.53 618.90 57232.44 88888.00 2000-11-30 18:55:16.729 335 15613.62 618.53 57232.93 88888.00 2000-11-30 18:55:17.729 335 15613.49 618.77 57233.18 88888.00 2000-11-30 18:55:18.729 335 15613.23 618.15 57233.05 88888.00 2000-11-30 18:55:19.729 335 15613.62 617.91 57232.93 88888.00 2000-11-30 18:55:20.729 335 15613.75 618.03 57232.56 88888.00 2000-11-30 18:55:21.729 335 15612.84 617.54 57233.05 88888.00 2000-11-30 18:55:22.729 335 15612.58 617.66 57233.79 88888.00 2000-11-30 18:55:23.729 335 15612.06 617.29 57232.69 88888.00 2000-11-30 18:55:24.729 335 15613.23 618.03 57232.32 88888.00 2000-11-30 18:55:25.729 335 15612.19 617.78 57232.93 88888.00 2000-11-30 18:55:26.729 335 15612.58 618.03 57232.56 88888.00 2000-11-30 18:55:27.729 335 15612.71 618.03 57232.44 88888.00 2000-11-30 18:55:28.729 335 15612.32 617.91 57232.81 88888.00 2000-11-30 18:55:29.729 335 15612.84 618.15 57232.56 88888.00 2000-11-30 18:55:30.729 335 15612.19 618.40 57232.69 88888.00 2000-11-30 18:55:31.729 335 15612.32 619.27 57232.32 88888.00 2000-11-30 18:55:32.729 335 15612.19 619.02 57231.95 88888.00 2000-11-30 18:55:33.729 335 15612.58 619.89 57231.59 88888.00 2000-11-30 18:55:34.729 335 15611.54 619.76 57231.83 88888.00 2000-11-30 18:55:35.729 335 15611.80 619.52 57231.95 88888.00 2000-11-30 18:55:36.729 335 15611.54 620.14 57232.56 88888.00 2000-11-30 18:55:37.729 335 15611.80 619.89 57232.56 88888.00 2000-11-30 18:55:38.729 335 15612.45 620.26 57231.34 88888.00 2000-11-30 18:55:39.729 335 15612.19 620.01 57231.71 88888.00 2000-11-30 18:55:40.729 335 15611.54 619.89 57231.59 88888.00 2000-11-30 18:55:41.729 335 15612.32 620.14 57231.95 88888.00 2000-11-30 18:55:42.729 335 15612.06 619.15 57231.83 88888.00 2000-11-30 18:55:43.729 335 15612.71 619.15 57232.32 88888.00 2000-11-30 18:55:44.729 335 15611.42 619.02 57231.95 88888.00 2000-11-30 18:55:45.729 335 15611.67 619.52 57231.95 88888.00 2000-11-30 18:55:46.729 335 15611.93 619.52 57232.44 88888.00 2000-11-30 18:55:47.729 335 15612.19 619.39 57232.56 88888.00 2000-11-30 18:55:48.729 335 15612.19 619.15 57232.20 88888.00 2000-11-30 18:55:49.729 335 15611.80 619.02 57231.95 88888.00 2000-11-30 18:55:50.729 335 15611.42 619.02 57231.46 88888.00 2000-11-30 18:55:51.729 335 15611.42 619.15 57231.95 88888.00 2000-11-30 18:55:52.729 335 15612.32 619.27 57230.73 88888.00 2000-11-30 18:55:53.729 335 15611.29 618.65 57231.95 88888.00 2000-11-30 18:55:54.729 335 15611.80 619.39 57231.83 88888.00 2000-11-30 18:55:55.729 335 15611.29 619.15 57231.95 88888.00 2000-11-30 18:55:56.729 335 15611.67 619.27 57231.46 88888.00 2000-11-30 18:55:57.729 335 15611.54 618.77 57231.46 88888.00 2000-11-30 18:55:58.729 335 15611.54 618.77 57231.71 88888.00 2000-11-30 18:55:59.729 335 15611.29 618.77 57230.48 88888.00 2000-11-30 18:56:00.729 335 15611.80 619.15 57231.71 88888.00 2000-11-30 18:56:01.729 335 15611.16 619.64 57232.20 88888.00 2000-11-30 18:56:02.729 335 15611.67 619.76 57232.44 88888.00 2000-11-30 18:56:03.729 335 15611.67 619.52 57230.97 88888.00 2000-11-30 18:56:04.729 335 15610.89 619.39 57231.46 88888.00 2000-11-30 18:56:05.729 335 15611.67 619.89 57231.83 88888.00 2000-11-30 18:56:06.729 335 15611.54 619.76 57231.95 88888.00 2000-11-30 18:56:07.729 335 15610.76 620.26 57231.71 88888.00 2000-11-30 18:56:08.729 335 15611.54 620.38 57231.34 88888.00 2000-11-30 18:56:09.729 335 15610.38 620.51 57230.85 88888.00 2000-11-30 18:56:10.729 335 15610.25 620.14 57230.97 88888.00 2000-11-30 18:56:11.729 335 15610.12 620.26 57231.22 88888.00 2000-11-30 18:56:12.729 335 15609.86 620.01 57231.34 88888.00 2000-11-30 18:56:13.729 335 15610.50 620.38 57231.95 88888.00 2000-11-30 18:56:14.729 335 15610.38 619.89 57231.46 88888.00 2000-11-30 18:56:15.729 335 15609.99 620.01 57230.73 88888.00 2000-11-30 18:56:16.729 335 15610.89 619.52 57231.10 88888.00 2000-11-30 18:56:17.729 335 15610.76 619.64 57231.10 88888.00 2000-11-30 18:56:18.729 335 15610.50 619.27 57231.22 88888.00 2000-11-30 18:56:19.729 335 15610.63 620.01 57231.10 88888.00 2000-11-30 18:56:20.729 335 15610.89 619.52 57231.46 88888.00 2000-11-30 18:56:21.729 335 15610.50 619.76 57231.59 88888.00 2000-11-30 18:56:22.729 335 15610.25 619.27 57231.59 88888.00 2000-11-30 18:56:23.729 335 15610.38 619.27 57230.85 88888.00 2000-11-30 18:56:24.729 335 15610.89 619.89 57231.34 88888.00 2000-11-30 18:56:25.729 335 15610.12 619.76 57231.22 88888.00 2000-11-30 18:56:26.729 335 15610.38 620.38 57230.61 88888.00 2000-11-30 18:56:27.729 335 15610.50 620.38 57231.10 88888.00 2000-11-30 18:56:28.729 335 15610.25 620.14 57231.59 88888.00 2000-11-30 18:56:29.729 335 15610.12 620.01 57231.10 88888.00 2000-11-30 18:56:30.729 335 15610.12 620.14 57230.97 88888.00 2000-11-30 18:56:31.729 335 15609.99 620.38 57230.73 88888.00 2000-11-30 18:56:32.729 335 15610.12 620.26 57231.34 88888.00 2000-11-30 18:56:33.729 335 15609.60 621.00 57230.61 88888.00 2000-11-30 18:56:34.729 335 15609.86 620.63 57231.10 88888.00 2000-11-30 18:56:35.729 335 15609.34 620.88 57231.10 88888.00 2000-11-30 18:56:36.729 335 15609.34 620.51 57230.73 88888.00 2000-11-30 18:56:37.729 335 15609.86 620.63 57231.22 88888.00 2000-11-30 18:56:38.729 335 15609.99 620.76 57230.85 88888.00 2000-11-30 18:56:39.729 335 15609.86 620.14 57230.61 88888.00 2000-11-30 18:56:40.729 335 15609.73 620.26 57231.34 88888.00 2000-11-30 18:56:41.729 335 15609.86 620.51 57231.22 88888.00 2000-11-30 18:56:42.729 335 15610.12 620.26 57230.85 88888.00 2000-11-30 18:56:43.729 335 15610.12 620.26 57230.97 88888.00 2000-11-30 18:56:44.729 335 15610.38 619.64 57231.34 88888.00 2000-11-30 18:56:45.729 335 15610.50 620.14 57230.36 88888.00 2000-11-30 18:56:46.729 335 15610.89 620.51 57230.36 88888.00 2000-11-30 18:56:47.729 335 15610.76 620.38 57230.36 88888.00 2000-11-30 18:56:48.729 335 15610.38 619.76 57230.00 88888.00 2000-11-30 18:56:49.729 335 15611.03 620.01 57231.34 88888.00 2000-11-30 18:56:50.729 335 15611.03 620.14 57230.24 88888.00 2000-11-30 18:56:51.729 335 15610.89 620.26 57230.73 88888.00 2000-11-30 18:56:52.729 335 15610.63 620.14 57230.97 88888.00 2000-11-30 18:56:53.729 335 15610.89 619.76 57230.73 88888.00 2000-11-30 18:56:54.729 335 15611.03 620.76 57230.24 88888.00 2000-11-30 18:56:55.729 335 15610.76 620.51 57230.85 88888.00 2000-11-30 18:56:56.729 335 15610.76 620.51 57230.85 88888.00 2000-11-30 18:56:57.729 335 15610.38 620.01 57230.48 88888.00 2000-11-30 18:56:58.729 335 15611.42 620.14 57231.83 88888.00 2000-11-30 18:56:59.729 335 15610.50 620.51 57231.10 88888.00 2000-11-30 18:57:00.729 335 15611.03 620.76 57231.22 88888.00 2000-11-30 18:57:01.729 335 15610.38 620.63 57230.85 88888.00 2000-11-30 18:57:02.729 335 15610.76 620.51 57230.73 88888.00 2000-11-30 18:57:03.729 335 15610.63 621.00 57231.22 88888.00 2000-11-30 18:57:04.729 335 15609.99 620.88 57230.97 88888.00 2000-11-30 18:57:05.729 335 15610.25 620.76 57231.59 88888.00 2000-11-30 18:57:06.729 335 15610.50 620.76 57230.61 88888.00 2000-11-30 18:57:07.729 335 15610.25 621.25 57230.97 88888.00 2000-11-30 18:57:08.729 335 15610.63 620.76 57230.73 88888.00 2000-11-30 18:57:09.729 335 15610.50 620.88 57231.22 88888.00 2000-11-30 18:57:10.729 335 15611.03 621.00 57231.34 88888.00 2000-11-30 18:57:11.729 335 15610.25 620.63 57230.85 88888.00 2000-11-30 18:57:12.729 335 15610.38 620.88 57231.34 88888.00 2000-11-30 18:57:13.729 335 15611.03 620.38 57230.36 88888.00 2000-11-30 18:57:14.729 335 15610.25 620.38 57230.85 88888.00 2000-11-30 18:57:15.729 335 15610.38 619.89 57231.22 88888.00 2000-11-30 18:57:16.729 335 15610.63 619.89 57230.85 88888.00 2000-11-30 18:57:17.729 335 15609.86 620.38 57230.73 88888.00 2000-11-30 18:57:18.729 335 15610.25 620.26 57231.22 88888.00 2000-11-30 18:57:19.729 335 15611.03 620.38 57231.22 88888.00 2000-11-30 18:57:20.729 335 15610.76 620.14 57231.34 88888.00 2000-11-30 18:57:21.729 335 15610.76 620.38 57230.85 88888.00 2000-11-30 18:57:22.729 335 15610.12 620.14 57231.34 88888.00 2000-11-30 18:57:23.729 335 15609.73 620.01 57230.73 88888.00 2000-11-30 18:57:24.729 335 15609.60 620.14 57230.24 88888.00 2000-11-30 18:57:25.729 335 15609.73 620.63 57230.85 88888.00 2000-11-30 18:57:26.729 335 15610.50 619.64 57230.61 88888.00 2000-11-30 18:57:27.729 335 15610.89 620.01 57230.73 88888.00 2000-11-30 18:57:28.729 335 15609.99 620.51 57231.22 88888.00 2000-11-30 18:57:29.729 335 15610.12 620.26 57231.22 88888.00 2000-11-30 18:57:30.729 335 15610.25 620.88 57230.97 88888.00 2000-11-30 18:57:31.729 335 15609.47 620.76 57230.85 88888.00 2000-11-30 18:57:32.729 335 15609.73 621.13 57230.85 88888.00 2000-11-30 18:57:33.729 335 15609.73 620.26 57230.85 88888.00 2000-11-30 18:57:34.729 335 15609.86 620.76 57230.73 88888.00 2000-11-30 18:57:35.729 335 15610.38 621.00 57231.10 88888.00 2000-11-30 18:57:36.729 335 15610.25 620.88 57230.36 88888.00 2000-11-30 18:57:37.729 335 15609.99 620.26 57230.73 88888.00 2000-11-30 18:57:38.729 335 15610.89 621.25 57230.61 88888.00 2000-11-30 18:57:39.729 335 15610.38 620.63 57230.73 88888.00 2000-11-30 18:57:40.729 335 15610.25 621.13 57230.97 88888.00 2000-11-30 18:57:41.729 335 15609.60 621.75 57230.73 88888.00 2000-11-30 18:57:42.729 335 15610.12 620.63 57230.85 88888.00 2000-11-30 18:57:43.729 335 15609.08 620.76 57230.61 88888.00 2000-11-30 18:57:44.729 335 15609.60 620.26 57231.10 88888.00 2000-11-30 18:57:45.729 335 15609.34 620.76 57230.73 88888.00 2000-11-30 18:57:46.729 335 15609.73 620.01 57231.59 88888.00 2000-11-30 18:57:47.729 335 15609.21 621.37 57230.61 88888.00 2000-11-30 18:57:48.729 335 15609.86 620.88 57230.48 88888.00 2000-11-30 18:57:49.729 335 15608.69 620.01 57231.22 88888.00 2000-11-30 18:57:50.729 335 15609.21 620.76 57230.85 88888.00 2000-11-30 18:57:51.729 335 15608.82 620.51 57230.85 88888.00 2000-11-30 18:57:52.729 335 15609.21 619.76 57231.34 88888.00 2000-11-30 18:57:53.729 335 15608.56 620.01 57231.59 88888.00 2000-11-30 18:57:54.729 335 15609.73 620.26 57231.10 88888.00 2000-11-30 18:57:55.729 335 15608.82 619.89 57231.46 88888.00 2000-11-30 18:57:56.729 335 15608.43 619.76 57230.97 88888.00 2000-11-30 18:57:57.729 335 15608.43 619.52 57230.85 88888.00 2000-11-30 18:57:58.729 335 15608.95 619.02 57231.46 88888.00 2000-11-30 18:57:59.729 335 15609.34 619.15 57230.85 88888.00 2000-11-30 18:58:00.729 335 15609.60 620.01 57230.48 88888.00 2000-11-30 18:58:01.729 335 15608.56 619.89 57230.48 88888.00 2000-11-30 18:58:02.729 335 15608.69 620.26 57230.73 88888.00 2000-11-30 18:58:03.729 335 15609.08 620.38 57230.61 88888.00 2000-11-30 18:58:04.729 335 15608.69 620.14 57231.22 88888.00 2000-11-30 18:58:05.729 335 15609.60 620.26 57231.46 88888.00 2000-11-30 18:58:06.729 335 15609.86 620.01 57230.85 88888.00 2000-11-30 18:58:07.729 335 15610.12 620.88 57230.85 88888.00 2000-11-30 18:58:08.729 335 15609.99 620.76 57230.85 88888.00 2000-11-30 18:58:09.729 335 15609.47 620.26 57231.22 88888.00 2000-11-30 18:58:10.729 335 15609.73 621.13 57231.34 88888.00 2000-11-30 18:58:11.729 335 15609.34 621.25 57230.61 88888.00 2000-11-30 18:58:12.729 335 15610.50 621.50 57230.24 88888.00 2000-11-30 18:58:13.729 335 15609.73 620.88 57230.85 88888.00 2000-11-30 18:58:14.729 335 15610.25 620.88 57231.34 88888.00 2000-11-30 18:58:15.729 335 15610.50 621.37 57231.10 88888.00 2000-11-30 18:58:16.729 335 15609.60 620.51 57230.73 88888.00 2000-11-30 18:58:17.729 335 15609.73 620.88 57231.22 88888.00 2000-11-30 18:58:18.729 335 15609.73 620.63 57230.85 88888.00 2000-11-30 18:58:19.729 335 15610.25 621.75 57231.22 88888.00 2000-11-30 18:58:20.729 335 15610.38 621.25 57231.34 88888.00 2000-11-30 18:58:21.729 335 15609.60 620.76 57231.10 88888.00 2000-11-30 18:58:22.729 335 15610.12 620.38 57231.10 88888.00 2000-11-30 18:58:23.729 335 15609.60 621.00 57231.34 88888.00 2000-11-30 18:58:24.729 335 15609.73 620.01 57231.10 88888.00 2000-11-30 18:58:25.729 335 15609.08 620.88 57230.97 88888.00 2000-11-30 18:58:26.729 335 15609.60 620.51 57231.46 88888.00 2000-11-30 18:58:27.729 335 15609.47 620.26 57231.59 88888.00 2000-11-30 18:58:28.729 335 15609.34 620.26 57231.22 88888.00 2000-11-30 18:58:29.729 335 15609.99 620.51 57231.46 88888.00 2000-11-30 18:58:30.729 335 15609.73 620.38 57230.85 88888.00 2000-11-30 18:58:31.729 335 15609.34 620.63 57230.97 88888.00 2000-11-30 18:58:32.729 335 15608.69 620.63 57230.36 88888.00 2000-11-30 18:58:33.729 335 15609.08 621.25 57231.46 88888.00 2000-11-30 18:58:34.729 335 15608.43 620.88 57230.97 88888.00 2000-11-30 18:58:35.729 335 15608.43 621.37 57230.85 88888.00 2000-11-30 18:58:36.729 335 15608.82 621.00 57231.22 88888.00 2000-11-30 18:58:37.729 335 15608.56 621.37 57231.95 88888.00 2000-11-30 18:58:38.729 335 15608.43 621.87 57230.97 88888.00 2000-11-30 18:58:39.729 335 15607.52 621.62 57230.61 88888.00 2000-11-30 18:58:40.729 335 15608.69 621.13 57231.22 88888.00 2000-11-30 18:58:41.729 335 15608.56 622.61 57231.22 88888.00 2000-11-30 18:58:42.729 335 15608.69 622.37 57230.61 88888.00 2000-11-30 18:58:43.729 335 15608.69 622.24 57230.48 88888.00 2000-11-30 18:58:44.729 335 15608.95 622.24 57231.10 88888.00 2000-11-30 18:58:45.729 335 15607.65 622.74 57231.10 88888.00 2000-11-30 18:58:46.729 335 15608.30 621.99 57230.73 88888.00 2000-11-30 18:58:47.729 335 15608.17 622.24 57231.10 88888.00 2000-11-30 18:58:48.729 335 15608.56 621.99 57230.61 88888.00 2000-11-30 18:58:49.729 335 15609.34 621.87 57230.73 88888.00 2000-11-30 18:58:50.729 335 15609.21 621.99 57231.10 88888.00 2000-11-30 18:58:51.729 335 15608.82 622.24 57230.85 88888.00 2000-11-30 18:58:52.729 335 15609.21 622.12 57230.97 88888.00 2000-11-30 18:58:53.729 335 15608.95 622.49 57230.61 88888.00 2000-11-30 18:58:54.729 335 15608.69 622.86 57231.10 88888.00 2000-11-30 18:58:55.729 335 15608.82 622.12 57230.48 88888.00 2000-11-30 18:58:56.729 335 15609.60 622.12 57230.24 88888.00 2000-11-30 18:58:57.729 335 15609.47 621.87 57230.61 88888.00 2000-11-30 18:58:58.729 335 15609.21 621.87 57230.61 88888.00 2000-11-30 18:58:59.729 335 15608.95 621.37 57231.34 88888.00 2000-11-30 18:59:00.729 335 15609.60 622.12 57231.10 88888.00 2000-11-30 18:59:01.729 335 15609.47 621.75 57231.10 88888.00 2000-11-30 18:59:02.729 335 15608.82 621.50 57230.61 88888.00 2000-11-30 18:59:03.729 335 15609.34 621.50 57230.61 88888.00 2000-11-30 18:59:04.729 335 15608.43 621.62 57230.85 88888.00 2000-11-30 18:59:05.729 335 15608.95 621.99 57231.10 88888.00 2000-11-30 18:59:06.729 335 15608.56 622.37 57231.10 88888.00 2000-11-30 18:59:07.729 335 15609.21 621.99 57230.85 88888.00 2000-11-30 18:59:08.729 335 15608.56 622.24 57231.59 88888.00 2000-11-30 18:59:09.729 335 15608.95 621.99 57230.61 88888.00 2000-11-30 18:59:10.729 335 15609.21 622.12 57230.61 88888.00 2000-11-30 18:59:11.729 335 15608.69 622.37 57230.97 88888.00 2000-11-30 18:59:12.729 335 15608.82 622.86 57231.59 88888.00 2000-11-30 18:59:13.729 335 15609.21 623.23 57231.22 88888.00 2000-11-30 18:59:14.729 335 15609.34 623.23 57230.85 88888.00 2000-11-30 18:59:15.729 335 15609.60 622.98 57230.97 88888.00 2000-11-30 18:59:16.729 335 15608.82 622.86 57230.85 88888.00 2000-11-30 18:59:17.729 335 15609.08 622.86 57231.46 88888.00 2000-11-30 18:59:18.729 335 15609.47 622.74 57230.97 88888.00 2000-11-30 18:59:19.729 335 15609.99 622.61 57230.97 88888.00 2000-11-30 18:59:20.729 335 15609.47 623.11 57230.48 88888.00 2000-11-30 18:59:21.729 335 15609.99 621.99 57230.97 88888.00 2000-11-30 18:59:22.729 335 15610.76 622.37 57230.85 88888.00 2000-11-30 18:59:23.729 335 15610.38 621.87 57230.73 88888.00 2000-11-30 18:59:24.729 335 15610.12 621.99 57230.85 88888.00 2000-11-30 18:59:25.729 335 15610.50 621.87 57230.97 88888.00 2000-11-30 18:59:26.729 335 15610.50 621.87 57231.10 88888.00 2000-11-30 18:59:27.729 335 15610.38 621.87 57231.22 88888.00 2000-11-30 18:59:28.729 335 15610.12 622.24 57231.34 88888.00 2000-11-30 18:59:29.729 335 15609.86 621.50 57231.22 88888.00 2000-11-30 18:59:30.729 335 15610.50 621.75 57231.10 88888.00 2000-11-30 18:59:31.729 335 15610.12 622.74 57231.59 88888.00 2000-11-30 18:59:32.729 335 15609.34 621.99 57230.24 88888.00 2000-11-30 18:59:33.729 335 15609.99 622.61 57230.73 88888.00 2000-11-30 18:59:34.729 335 15610.50 622.86 57230.85 88888.00 2000-11-30 18:59:35.729 335 15609.73 622.74 57231.22 88888.00 2000-11-30 18:59:36.729 335 15610.25 622.98 57231.10 88888.00 2000-11-30 18:59:37.729 335 15610.50 621.87 57230.61 88888.00 2000-11-30 18:59:38.729 335 15610.25 622.74 57230.73 88888.00 2000-11-30 18:59:39.729 335 15610.38 623.11 57230.61 88888.00 2000-11-30 18:59:40.729 335 15610.50 622.49 57230.61 88888.00 2000-11-30 18:59:41.729 335 15611.29 623.11 57230.97 88888.00 2000-11-30 18:59:42.729 335 15610.12 622.37 57230.73 88888.00 2000-11-30 18:59:43.729 335 15610.12 622.74 57231.34 88888.00 2000-11-30 18:59:44.729 335 15609.34 622.86 57231.59 88888.00 2000-11-30 18:59:45.729 335 15610.38 622.24 57230.61 88888.00 2000-11-30 18:59:46.729 335 15609.21 622.37 57230.61 88888.00 2000-11-30 18:59:47.729 335 15610.25 622.86 57230.48 88888.00 2000-11-30 18:59:48.729 335 15609.08 622.49 57231.10 88888.00 2000-11-30 18:59:49.729 335 15609.60 622.37 57230.73 88888.00 2000-11-30 18:59:50.729 335 15608.95 622.37 57230.85 88888.00 2000-11-30 18:59:51.729 335 15608.69 622.61 57230.97 88888.00 2000-11-30 18:59:52.729 335 15609.99 623.11 57230.48 88888.00 2000-11-30 18:59:53.729 335 15608.95 623.36 57230.97 88888.00 2000-11-30 18:59:54.729 335 15608.69 622.61 57231.59 88888.00 2000-11-30 18:59:55.729 335 15609.47 622.61 57230.85 88888.00 2000-11-30 19:00:00.729 335 15608.82 622.24 57231.22 88888.00 2000-11-30 19:00:01.729 335 15609.34 622.74 57230.97 88888.00 2000-11-30 19:00:02.729 335 15608.43 623.23 57230.61 88888.00 2000-11-30 19:00:03.729 335 15608.82 623.23 57230.12 88888.00 2000-11-30 19:00:04.729 335 15609.08 622.86 57230.73 88888.00 2000-11-30 19:00:05.729 335 15608.69 623.36 57230.36 88888.00 2000-11-30 19:00:06.729 335 15608.30 622.74 57230.36 88888.00 2000-11-30 19:00:07.729 335 15608.95 622.98 57230.61 88888.00 2000-11-30 19:00:08.729 335 15608.95 623.23 57231.22 88888.00 2000-11-30 19:00:09.729 335 15608.56 622.98 57230.61 88888.00 2000-11-30 19:00:10.729 335 15608.56 623.23 57230.85 88888.00 2000-11-30 19:00:11.729 335 15608.04 623.11 57230.61 88888.00 2000-11-30 19:00:12.729 335 15608.17 623.11 57230.85 88888.00 2000-11-30 19:00:13.729 335 15608.04 623.11 57230.36 88888.00 2000-11-30 19:00:14.729 335 15607.78 622.49 57230.61 88888.00 2000-11-30 19:00:15.729 335 15607.78 623.48 57230.61 88888.00 2000-11-30 19:00:16.729 335 15607.91 622.74 57230.85 88888.00 2000-11-30 19:00:17.729 335 15608.17 623.11 57230.24 88888.00 2000-11-30 19:00:18.729 335 15607.65 623.36 57230.85 88888.00 2000-11-30 19:00:19.729 335 15608.04 623.11 57230.61 88888.00 2000-11-30 19:00:20.729 335 15607.52 622.49 57230.24 88888.00 2000-11-30 19:00:21.729 335 15608.17 623.36 57230.36 88888.00 2000-11-30 19:00:22.729 335 15608.82 623.23 57230.48 88888.00 2000-11-30 19:00:23.729 335 15608.17 622.61 57230.00 88888.00 2000-11-30 19:00:24.729 335 15607.91 622.37 57230.48 88888.00 2000-11-30 19:00:25.729 335 15608.56 623.36 57230.24 88888.00 2000-11-30 19:00:26.729 335 15607.39 623.60 57230.73 88888.00 2000-11-30 19:00:27.729 335 15607.39 623.48 57230.24 88888.00 2000-11-30 19:00:28.729 335 15607.65 623.98 57230.24 88888.00 2000-11-30 19:00:29.729 335 15607.39 623.60 57230.00 88888.00 2000-11-30 19:00:30.729 335 15607.52 623.73 57229.88 88888.00 2000-11-30 19:00:31.729 335 15608.17 623.98 57230.12 88888.00 2000-11-30 19:00:32.729 335 15607.39 623.73 57230.00 88888.00 2000-11-30 19:00:33.729 335 15607.91 623.23 57230.12 88888.00 2000-11-30 19:00:34.729 335 15607.13 623.36 57230.24 88888.00 2000-11-30 19:00:35.729 335 15607.13 623.48 57229.88 88888.00 2000-11-30 19:00:36.729 335 15607.52 622.98 57229.88 88888.00 2000-11-30 19:00:37.729 335 15607.65 623.36 57230.00 88888.00 2000-11-30 19:00:38.729 335 15607.39 623.73 57230.48 88888.00 2000-11-30 19:00:39.729 335 15608.04 623.60 57229.63 88888.00 2000-11-30 19:00:40.729 335 15607.39 623.73 57230.12 88888.00 2000-11-30 19:00:41.729 335 15607.78 623.98 57230.36 88888.00 2000-11-30 19:00:42.729 335 15608.17 623.98 57230.48 88888.00 2000-11-30 19:00:43.729 335 15607.78 623.98 57229.38 88888.00 2000-11-30 19:00:44.729 335 15608.17 624.22 57230.00 88888.00 2000-11-30 19:00:45.729 335 15607.78 624.47 57230.24 88888.00 2000-11-30 19:00:46.729 335 15607.91 624.47 57229.75 88888.00 2000-11-30 19:00:47.729 335 15606.87 624.22 57229.63 88888.00 2000-11-30 19:00:48.729 335 15608.04 624.72 57230.12 88888.00 2000-11-30 19:00:49.729 335 15607.91 624.97 57230.61 88888.00 2000-11-30 19:00:50.729 335 15608.04 625.46 57230.48 88888.00 2000-11-30 19:00:51.729 335 15607.39 624.97 57229.88 88888.00 2000-11-30 19:00:52.729 335 15607.13 625.21 57229.63 88888.00 2000-11-30 19:00:53.729 335 15607.65 625.46 57230.12 88888.00 2000-11-30 19:00:54.729 335 15606.87 624.97 57229.63 88888.00 2000-11-30 19:00:55.729 335 15607.52 625.34 57229.38 88888.00 2000-11-30 19:00:56.729 335 15607.26 624.84 57229.88 88888.00 2000-11-30 19:00:57.729 335 15607.13 624.47 57230.00 88888.00 2000-11-30 19:00:58.729 335 15606.61 625.46 57229.26 88888.00 2000-11-30 19:00:59.729 335 15607.52 624.84 57229.51 88888.00 2000-11-30 19:01:00.729 335 15607.26 625.09 57230.24 88888.00 2000-11-30 19:01:01.729 335 15607.26 624.97 57230.00 88888.00 2000-11-30 19:01:02.729 335 15607.91 624.47 57230.24 88888.00 2000-11-30 19:01:03.729 335 15608.43 625.34 57230.00 88888.00 2000-11-30 19:01:04.729 335 15608.17 624.97 57229.38 88888.00 2000-11-30 19:01:05.729 335 15607.91 624.97 57230.00 88888.00 2000-11-30 19:01:06.729 335 15607.91 625.34 57229.38 88888.00 2000-11-30 19:01:07.729 335 15607.52 624.97 57229.38 88888.00 2000-11-30 19:01:08.729 335 15607.39 624.97 57229.75 88888.00 2000-11-30 19:01:09.729 335 15606.87 624.97 57229.88 88888.00 2000-11-30 19:01:10.729 335 15607.00 624.35 57229.63 88888.00 2000-11-30 19:01:11.729 335 15607.65 624.22 57229.88 88888.00 2000-11-30 19:01:12.729 335 15607.26 624.59 57229.51 88888.00 2000-11-30 19:01:13.729 335 15607.13 624.35 57230.12 88888.00 2000-11-30 19:01:14.729 335 15607.52 624.10 57229.51 88888.00 2000-11-30 19:01:15.729 335 15607.78 623.73 57230.00 88888.00 2000-11-30 19:01:16.729 335 15608.69 623.98 57229.75 88888.00 2000-11-30 19:01:17.729 335 15608.43 623.60 57230.36 88888.00 2000-11-30 19:01:18.729 335 15608.56 623.98 57229.26 88888.00 2000-11-30 19:01:19.729 335 15608.69 624.59 57229.02 88888.00 2000-11-30 19:01:20.729 335 15608.95 624.47 57229.38 88888.00 2000-11-30 19:01:21.729 335 15608.43 625.09 57228.89 88888.00 2000-11-30 19:01:22.729 335 15608.69 625.46 57229.63 88888.00 2000-11-30 19:01:23.729 335 15608.17 624.72 57229.75 88888.00 2000-11-30 19:01:24.729 335 15608.56 624.72 57229.51 88888.00 2000-11-30 19:01:25.729 335 15608.69 625.21 57229.63 88888.00 2000-11-30 19:01:26.729 335 15608.69 625.21 57229.88 88888.00 2000-11-30 19:01:27.729 335 15608.82 625.09 57229.26 88888.00 2000-11-30 19:01:28.729 335 15609.34 625.34 57230.00 88888.00 2000-11-30 19:01:29.729 335 15608.56 624.59 57229.63 88888.00 2000-11-30 19:01:30.729 335 15608.82 624.59 57229.63 88888.00 2000-11-30 19:01:31.729 335 15608.82 625.21 57229.63 88888.00 2000-11-30 19:01:32.729 335 15608.69 624.72 57229.38 88888.00 2000-11-30 19:01:33.729 335 15608.56 624.59 57229.51 88888.00 2000-11-30 19:01:34.729 335 15608.69 624.35 57229.26 88888.00 2000-11-30 19:01:35.729 335 15608.82 624.22 57230.12 88888.00 2000-11-30 19:01:36.729 335 15608.69 625.21 57229.38 88888.00 2000-11-30 19:01:37.729 335 15609.60 623.98 57229.63 88888.00 2000-11-30 19:01:38.729 335 15608.95 624.47 57229.51 88888.00 2000-11-30 19:01:39.729 335 15609.86 624.59 57229.63 88888.00 2000-11-30 19:01:40.729 335 15609.21 624.35 57229.38 88888.00 2000-11-30 19:01:41.729 335 15608.95 624.59 57229.75 88888.00 2000-11-30 19:01:42.729 335 15609.86 624.72 57229.38 88888.00 2000-11-30 19:01:43.729 335 15609.08 624.72 57229.26 88888.00 2000-11-30 19:01:44.729 335 15609.21 625.34 57228.77 88888.00 2000-11-30 19:01:45.729 335 15609.73 624.97 57230.00 88888.00 2000-11-30 19:01:46.729 335 15609.47 624.97 57229.14 88888.00 2000-11-30 19:01:47.729 335 15609.08 625.83 57229.51 88888.00 2000-11-30 19:01:48.729 335 15609.60 624.84 57228.77 88888.00 2000-11-30 19:01:49.729 335 15609.99 625.09 57229.75 88888.00 2000-11-30 19:01:50.729 335 15610.25 624.97 57230.00 88888.00 2000-11-30 19:01:51.729 335 15609.60 625.59 57229.63 88888.00 2000-11-30 19:01:52.729 335 15609.86 624.97 57229.14 88888.00 2000-11-30 19:01:53.729 335 15609.86 625.09 57229.88 88888.00 2000-11-30 19:01:54.729 335 15610.63 624.97 57229.26 88888.00 2000-11-30 19:01:55.729 335 15610.63 624.72 57229.88 88888.00 2000-11-30 19:01:56.729 335 15609.86 624.84 57229.63 88888.00 2000-11-30 19:01:57.729 335 15611.16 625.21 57229.63 88888.00 2000-11-30 19:01:58.729 335 15609.86 624.97 57230.12 88888.00 2000-11-30 19:01:59.729 335 15611.03 625.21 57229.38 88888.00 2000-11-30 19:02:00.729 335 15610.12 624.97 57228.77 88888.00 2000-11-30 19:02:01.729 335 15611.03 625.09 57229.51 88888.00 2000-11-30 19:02:02.729 335 15611.67 624.97 57229.63 88888.00 2000-11-30 19:02:03.729 335 15611.42 624.59 57229.88 88888.00 2000-11-30 19:02:04.729 335 15612.19 624.10 57230.61 88888.00 2000-11-30 19:02:05.729 335 15610.76 624.22 57229.75 88888.00 2000-11-30 19:02:06.729 335 15611.67 624.22 57229.88 88888.00 2000-11-30 19:02:07.729 335 15612.06 624.22 57229.75 88888.00 2000-11-30 19:02:08.729 335 15610.63 624.10 57229.88 88888.00 2000-11-30 19:02:09.729 335 15611.16 624.22 57229.63 88888.00 2000-11-30 19:02:10.729 335 15611.42 623.98 57229.63 88888.00 2000-11-30 19:02:11.729 335 15611.03 624.59 57229.63 88888.00 2000-11-30 19:02:12.729 335 15611.16 623.73 57230.12 88888.00 2000-11-30 19:02:13.729 335 15610.38 624.84 57230.48 88888.00 2000-11-30 19:02:14.729 335 15611.42 623.98 57230.00 88888.00 2000-11-30 19:02:15.729 335 15611.03 623.85 57230.24 88888.00 2000-11-30 19:02:16.729 335 15610.76 624.10 57229.88 88888.00 2000-11-30 19:02:17.729 335 15610.25 624.22 57230.36 88888.00 2000-11-30 19:02:18.729 335 15610.50 623.85 57229.88 88888.00 2000-11-30 19:02:19.729 335 15610.25 624.10 57230.00 88888.00 2000-11-30 19:02:20.729 335 15611.16 624.35 57229.75 88888.00 2000-11-30 19:02:21.729 335 15610.76 624.72 57229.88 88888.00 2000-11-30 19:02:22.729 335 15610.63 624.47 57230.48 88888.00 2000-11-30 19:02:23.729 335 15610.76 624.72 57229.88 88888.00 2000-11-30 19:02:24.729 335 15611.54 624.35 57230.24 88888.00 2000-11-30 19:02:25.729 335 15610.63 624.47 57230.12 88888.00 2000-11-30 19:02:26.729 335 15611.42 624.59 57229.88 88888.00 2000-11-30 19:02:27.729 335 15611.03 624.10 57230.12 88888.00 2000-11-30 19:02:28.729 335 15610.76 624.59 57229.88 88888.00 2000-11-30 19:02:29.729 335 15611.03 624.10 57230.61 88888.00 2000-11-30 19:02:30.729 335 15611.03 623.98 57230.12 88888.00 2000-11-30 19:02:31.729 335 15611.54 624.47 57230.00 88888.00 2000-11-30 19:02:32.729 335 15611.54 624.72 57230.61 88888.00 2000-11-30 19:02:33.729 335 15611.16 624.84 57230.00 88888.00 2000-11-30 19:02:34.729 335 15611.03 623.85 57230.24 88888.00 2000-11-30 19:02:35.729 335 15611.29 623.85 57229.88 88888.00 2000-11-30 19:02:36.729 335 15611.80 624.59 57230.48 88888.00 2000-11-30 19:02:37.729 335 15612.06 623.98 57230.36 88888.00 2000-11-30 19:02:38.729 335 15612.32 624.47 57229.88 88888.00 2000-11-30 19:02:39.729 335 15612.58 624.35 57230.61 88888.00 2000-11-30 19:02:40.729 335 15611.42 623.85 57231.10 88888.00 2000-11-30 19:02:41.729 335 15611.42 623.98 57230.24 88888.00 2000-11-30 19:02:42.729 335 15611.42 623.48 57230.61 88888.00 2000-11-30 19:02:43.729 335 15611.80 624.22 57230.73 88888.00 2000-11-30 19:02:44.729 335 15611.67 624.22 57230.36 88888.00 2000-11-30 19:02:45.729 335 15611.67 623.85 57230.48 88888.00 2000-11-30 19:02:46.729 335 15611.80 623.98 57230.73 88888.00 2000-11-30 19:02:47.729 335 15611.54 623.73 57231.10 88888.00 2000-11-30 19:02:48.729 335 15611.80 622.98 57231.10 88888.00 2000-11-30 19:02:49.729 335 15611.42 623.98 57230.73 88888.00 2000-11-30 19:02:50.729 335 15611.42 623.11 57231.22 88888.00 2000-11-30 19:02:51.729 335 15611.80 623.60 57230.36 88888.00 2000-11-30 19:02:52.729 335 15611.16 623.23 57230.85 88888.00 2000-11-30 19:02:53.729 335 15611.16 622.49 57230.61 88888.00 2000-11-30 19:02:54.729 335 15611.29 623.23 57230.97 88888.00 2000-11-30 19:02:55.729 335 15611.42 622.86 57230.73 88888.00 2000-11-30 19:02:56.729 335 15611.29 623.98 57230.85 88888.00 2000-11-30 19:02:57.729 335 15611.29 623.85 57230.85 88888.00 2000-11-30 19:02:58.729 335 15611.54 623.98 57230.61 88888.00 2000-11-30 19:02:59.729 335 15611.16 624.59 57230.48 88888.00 2000-11-30 19:03:00.729 335 15611.16 624.35 57231.46 88888.00 2000-11-30 19:03:01.729 335 15611.54 624.22 57230.61 88888.00 2000-11-30 19:03:02.729 335 15610.89 624.72 57230.36 88888.00 2000-11-30 19:03:03.729 335 15610.76 624.47 57230.61 88888.00 2000-11-30 19:03:04.729 335 15611.16 625.21 57230.85 88888.00 2000-11-30 19:03:05.729 335 15610.50 624.72 57230.73 88888.00 2000-11-30 19:03:06.729 335 15610.89 624.84 57230.73 88888.00 2000-11-30 19:03:07.729 335 15610.63 624.22 57230.73 88888.00 2000-11-30 19:03:08.729 335 15610.76 624.97 57231.22 88888.00 2000-11-30 19:03:09.729 335 15610.76 624.10 57231.22 88888.00 2000-11-30 19:03:10.729 335 15610.38 624.59 57231.34 88888.00 2000-11-30 19:03:11.729 335 15610.38 623.98 57231.34 88888.00 2000-11-30 19:03:12.729 335 15610.38 623.73 57231.46 88888.00 2000-11-30 19:03:13.729 335 15609.99 623.85 57231.10 88888.00 2000-11-30 19:03:14.729 335 15609.99 624.47 57230.73 88888.00 2000-11-30 19:03:15.729 335 15611.42 624.10 57230.36 88888.00 2000-11-30 19:03:16.729 335 15609.99 623.60 57230.61 88888.00 2000-11-30 19:03:17.729 335 15610.63 623.98 57230.61 88888.00 2000-11-30 19:03:18.729 335 15609.60 623.85 57231.22 88888.00 2000-11-30 19:03:19.729 335 15610.50 623.85 57230.61 88888.00 2000-11-30 19:03:20.729 335 15609.99 624.22 57231.46 88888.00 2000-11-30 19:03:21.729 335 15610.38 624.47 57231.22 88888.00 2000-11-30 19:03:22.729 335 15609.73 624.84 57231.10 88888.00 2000-11-30 19:03:23.729 335 15609.34 624.22 57230.73 88888.00 2000-11-30 19:03:24.729 335 15608.95 624.10 57230.85 88888.00 2000-11-30 19:03:25.729 335 15608.95 624.35 57230.24 88888.00 2000-11-30 19:03:26.729 335 15609.21 624.47 57230.48 88888.00 2000-11-30 19:03:27.729 335 15608.95 625.09 57231.34 88888.00 2000-11-30 19:03:28.729 335 15608.69 624.72 57230.61 88888.00 2000-11-30 19:03:29.729 335 15609.34 624.84 57230.12 88888.00 2000-11-30 19:03:30.729 335 15609.34 624.84 57231.10 88888.00 2000-11-30 19:03:31.729 335 15609.08 624.72 57230.61 88888.00 2000-11-30 19:03:32.729 335 15608.95 625.21 57230.97 88888.00 2000-11-30 19:03:33.729 335 15609.08 624.97 57230.61 88888.00 2000-11-30 19:03:34.729 335 15609.60 624.72 57230.85 88888.00 2000-11-30 19:03:35.729 335 15608.43 625.34 57230.24 88888.00 2000-11-30 19:03:36.729 335 15609.47 625.09 57230.97 88888.00 2000-11-30 19:03:37.729 335 15608.95 625.59 57230.12 88888.00 2000-11-30 19:03:38.729 335 15609.21 624.97 57230.97 88888.00 2000-11-30 19:03:39.729 335 15609.60 625.46 57230.61 88888.00 2000-11-30 19:03:40.729 335 15609.60 625.09 57230.73 88888.00 2000-11-30 19:03:41.729 335 15609.34 624.84 57230.12 88888.00 2000-11-30 19:03:42.729 335 15610.50 624.97 57230.73 88888.00 2000-11-30 19:03:43.729 335 15610.25 624.84 57230.00 88888.00 2000-11-30 19:03:44.729 335 15609.99 625.09 57230.97 88888.00 2000-11-30 19:03:45.729 335 15609.86 625.21 57230.73 88888.00 2000-11-30 19:03:46.729 335 15610.25 625.21 57230.24 88888.00 2000-11-30 19:03:47.729 335 15610.76 625.21 57230.73 88888.00 2000-11-30 19:03:48.729 335 15610.76 624.72 57230.61 88888.00 2000-11-30 19:03:49.729 335 15611.16 625.46 57230.48 88888.00 2000-11-30 19:03:50.729 335 15610.76 625.09 57230.48 88888.00 2000-11-30 19:03:51.729 335 15611.16 624.59 57230.73 88888.00 2000-11-30 19:03:52.729 335 15611.29 625.09 57231.22 88888.00 2000-11-30 19:03:53.729 335 15611.29 625.21 57230.12 88888.00 2000-11-30 19:03:54.729 335 15611.54 624.84 57231.22 88888.00 2000-11-30 19:03:55.729 335 15611.93 625.21 57230.36 88888.00 2000-11-30 19:03:56.729 335 15612.06 625.09 57230.48 88888.00 2000-11-30 19:03:57.729 335 15611.80 624.97 57230.97 88888.00 2000-11-30 19:03:58.729 335 15611.42 625.09 57230.36 88888.00 2000-11-30 19:03:59.729 335 15611.42 624.47 57230.36 88888.00 2000-11-30 19:04:00.729 335 15612.19 624.10 57230.97 88888.00 2000-11-30 19:04:01.729 335 15611.42 624.97 57230.73 88888.00 2000-11-30 19:04:02.729 335 15611.80 624.84 57230.85 88888.00 2000-11-30 19:04:03.729 335 15612.32 623.98 57230.85 88888.00 2000-11-30 19:04:04.729 335 15611.29 624.22 57230.73 88888.00 2000-11-30 19:04:05.729 335 15611.93 624.22 57230.48 88888.00 2000-11-30 19:04:06.729 335 15611.93 623.98 57230.85 88888.00 2000-11-30 19:04:07.729 335 15612.71 624.47 57230.73 88888.00 2000-11-30 19:04:08.729 335 15612.19 624.10 57230.85 88888.00 2000-11-30 19:04:09.729 335 15611.93 623.98 57230.36 88888.00 2000-11-30 19:04:10.729 335 15612.19 623.60 57230.24 88888.00 2000-11-30 19:04:11.729 335 15611.42 624.10 57230.85 88888.00 2000-11-30 19:04:12.729 335 15611.54 623.23 57230.36 88888.00 2000-11-30 19:04:13.729 335 15611.80 623.11 57230.97 88888.00 2000-11-30 19:04:14.729 335 15612.32 623.73 57230.24 88888.00 2000-11-30 19:04:15.729 335 15611.80 623.85 57230.61 88888.00 2000-11-30 19:04:16.729 335 15611.93 623.98 57230.73 88888.00 2000-11-30 19:04:17.729 335 15612.19 623.73 57230.61 88888.00 2000-11-30 19:04:18.729 335 15612.19 623.36 57230.24 88888.00 2000-11-30 19:04:19.729 335 15612.45 623.60 57230.48 88888.00 2000-11-30 19:04:20.729 335 15612.97 623.73 57230.36 88888.00 2000-11-30 19:04:21.729 335 15613.23 623.60 57230.36 88888.00 2000-11-30 19:04:22.729 335 15612.71 623.60 57230.36 88888.00 2000-11-30 19:04:23.729 335 15612.97 624.22 57230.36 88888.00 2000-11-30 19:04:24.729 335 15612.97 623.73 57230.36 88888.00 2000-11-30 19:04:25.729 335 15613.23 624.10 57230.73 88888.00 2000-11-30 19:04:26.729 335 15613.49 624.10 57230.61 88888.00 2000-11-30 19:04:27.729 335 15613.23 624.22 57230.61 88888.00 2000-11-30 19:04:28.729 335 15613.10 623.73 57231.10 88888.00 2000-11-30 19:04:29.729 335 15613.10 623.48 57230.73 88888.00 2000-11-30 19:04:30.729 335 15613.36 623.98 57231.34 88888.00 2000-11-30 19:04:31.729 335 15614.01 624.10 57230.24 88888.00 2000-11-30 19:04:32.729 335 15613.62 623.73 57231.22 88888.00 2000-11-30 19:04:33.729 335 15613.62 623.11 57230.97 88888.00 2000-11-30 19:04:34.729 335 15613.49 623.60 57230.85 88888.00 2000-11-30 19:04:35.729 335 15613.88 622.98 57231.95 88888.00 2000-11-30 19:04:36.729 335 15613.49 622.74 57231.10 88888.00 2000-11-30 19:04:37.729 335 15613.23 622.61 57231.95 88888.00 2000-11-30 19:04:38.729 335 15613.36 623.11 57230.24 88888.00 2000-11-30 19:04:39.729 335 15614.01 622.49 57230.73 88888.00 2000-11-30 19:04:40.729 335 15613.49 623.23 57230.48 88888.00 2000-11-30 19:04:41.729 335 15613.49 622.86 57230.85 88888.00 2000-11-30 19:04:42.729 335 15613.10 622.24 57231.22 88888.00 2000-11-30 19:04:43.729 335 15613.36 622.61 57230.97 88888.00 2000-11-30 19:04:45.729 335 15613.10 623.48 57230.85 88888.00 2000-11-30 19:04:46.729 335 15613.36 622.86 57231.46 88888.00 2000-11-30 19:04:47.729 335 15612.84 622.74 57231.71 88888.00 2000-11-30 19:04:48.729 335 15613.23 623.23 57231.22 88888.00 2000-11-30 19:04:49.729 335 15612.58 622.49 57230.00 88888.00 2000-11-30 19:04:50.729 335 15613.23 623.73 57231.10 88888.00 2000-11-30 19:04:51.729 335 15613.23 623.48 57231.34 88888.00 2000-11-30 19:04:52.729 335 15613.88 623.23 57230.85 88888.00 2000-11-30 19:04:53.729 335 15614.01 623.60 57231.83 88888.00 2000-11-30 19:04:54.729 335 15613.75 623.85 57230.61 88888.00 2000-11-30 19:04:55.729 335 15613.49 624.22 57231.59 88888.00 2000-11-30 19:04:56.729 335 15613.36 624.10 57231.10 88888.00 2000-11-30 19:04:57.729 335 15613.75 624.35 57232.07 88888.00 2000-11-30 19:04:58.729 335 15614.53 623.60 57230.85 88888.00 2000-11-30 19:04:59.729 335 15613.23 623.85 57231.46 88888.00 2000-11-30 19:05:00.729 335 15613.49 624.10 57230.36 88888.00 2000-11-30 19:05:01.729 335 15613.62 623.98 57231.10 88888.00 2000-11-30 19:05:02.729 335 15613.36 623.36 57230.61 88888.00 2000-11-30 19:05:03.729 335 15613.10 623.36 57231.46 88888.00 2000-11-30 19:05:04.729 335 15613.23 623.48 57231.71 88888.00 2000-11-30 19:05:05.729 335 15612.97 623.23 57231.34 88888.00 2000-11-30 19:05:06.729 335 15613.36 623.36 57231.59 88888.00 2000-11-30 19:05:07.729 335 15612.97 622.86 57231.34 88888.00 2000-11-30 19:05:08.729 335 15612.97 623.23 57231.83 88888.00 2000-11-30 19:05:09.729 335 15612.97 622.49 57231.22 88888.00 2000-11-30 19:05:10.729 335 15612.32 622.49 57230.97 88888.00 2000-11-30 19:05:11.729 335 15612.97 622.98 57231.83 88888.00 2000-11-30 19:05:12.729 335 15613.10 623.48 57231.22 88888.00 2000-11-30 19:05:13.729 335 15613.23 623.11 57230.85 88888.00 2000-11-30 19:05:14.729 335 15612.58 622.74 57230.61 88888.00 2000-11-30 19:05:15.729 335 15612.97 622.86 57231.10 88888.00 2000-11-30 19:05:16.729 335 15612.45 622.61 57231.59 88888.00 2000-11-30 19:05:17.729 335 15612.19 622.61 57231.34 88888.00 2000-11-30 19:05:18.729 335 15613.10 623.11 57231.22 88888.00 2000-11-30 19:05:19.729 335 15612.84 622.86 57231.59 88888.00 2000-11-30 19:05:20.729 335 15611.93 623.36 57231.22 88888.00 2000-11-30 19:05:21.729 335 15612.71 622.74 57231.46 88888.00 2000-11-30 19:05:22.729 335 15612.06 622.86 57231.59 88888.00 2000-11-30 19:05:23.729 335 15612.19 622.24 57231.34 88888.00 2000-11-30 19:05:24.729 335 15612.45 622.86 57231.34 88888.00 2000-11-30 19:05:25.729 335 15612.58 622.49 57231.71 88888.00 2000-11-30 19:05:26.729 335 15612.19 622.61 57231.34 88888.00 2000-11-30 19:05:27.729 335 15612.19 622.86 57231.46 88888.00 2000-11-30 19:05:28.729 335 15612.58 622.24 57231.34 88888.00 2000-11-30 19:05:29.729 335 15611.93 621.87 57231.46 88888.00 2000-11-30 19:05:30.729 335 15612.84 622.49 57231.10 88888.00 2000-11-30 19:05:31.729 335 15611.80 622.37 57231.10 88888.00 2000-11-30 19:05:32.729 335 15611.93 622.37 57230.97 88888.00 2000-11-30 19:05:33.729 335 15611.80 622.61 57231.22 88888.00 2000-11-30 19:05:34.729 335 15613.10 622.61 57231.59 88888.00 2000-11-30 19:05:35.729 335 15611.80 622.24 57231.46 88888.00 2000-11-30 19:05:36.729 335 15611.42 622.49 57231.46 88888.00 2000-11-30 19:05:37.729 335 15611.93 622.61 57231.46 88888.00 2000-11-30 19:05:38.729 335 15611.42 622.24 57230.73 88888.00 2000-11-30 19:05:39.729 335 15611.29 623.11 57231.71 88888.00 2000-11-30 19:05:40.729 335 15611.80 622.98 57231.71 88888.00 2000-11-30 19:05:41.729 335 15611.67 623.11 57231.46 88888.00 2000-11-30 19:05:42.729 335 15610.63 622.37 57231.71 88888.00 2000-11-30 19:05:43.729 335 15610.76 622.12 57231.46 88888.00 2000-11-30 19:05:44.729 335 15611.42 622.74 57231.83 88888.00 2000-11-30 19:05:45.729 335 15610.89 622.24 57231.10 88888.00 2000-11-30 19:05:46.729 335 15610.63 622.61 57231.22 88888.00 2000-11-30 19:05:47.729 335 15610.63 622.61 57231.10 88888.00 2000-11-30 19:05:48.729 335 15610.89 621.99 57231.34 88888.00 2000-11-30 19:05:49.729 335 15611.03 621.75 57230.97 88888.00 2000-11-30 19:05:50.729 335 15610.38 622.12 57230.85 88888.00 2000-11-30 19:05:51.729 335 15610.89 621.62 57231.71 88888.00 2000-11-30 19:05:52.729 335 15611.42 621.62 57230.97 88888.00 2000-11-30 19:05:53.729 335 15611.29 621.99 57231.34 88888.00 2000-11-30 19:05:54.729 335 15611.42 622.61 57230.85 88888.00 2000-11-30 19:05:55.729 335 15611.42 622.12 57230.61 88888.00 2000-11-30 19:05:56.729 335 15610.38 621.99 57231.46 88888.00 2000-11-30 19:05:57.729 335 15610.63 622.12 57231.10 88888.00 2000-11-30 19:05:58.729 335 15610.50 621.62 57231.22 88888.00 2000-11-30 19:05:59.729 335 15610.76 622.49 57231.10 88888.00 2000-11-30 19:06:00.729 335 15610.63 621.75 57231.10 88888.00 2000-11-30 19:06:01.729 335 15610.76 621.25 57231.34 88888.00 2000-11-30 19:06:02.729 335 15610.76 622.61 57230.97 88888.00 2000-11-30 19:06:03.729 335 15610.38 622.24 57231.10 88888.00 2000-11-30 19:06:04.729 335 15610.50 621.99 57230.97 88888.00 2000-11-30 19:06:05.729 335 15610.25 622.61 57230.48 88888.00 2000-11-30 19:06:06.729 335 15610.25 622.98 57231.34 88888.00 2000-11-30 19:06:07.729 335 15610.12 622.49 57231.83 88888.00 2000-11-30 19:06:08.729 335 15610.25 622.24 57231.46 88888.00 2000-11-30 19:06:09.729 335 15609.99 622.24 57231.22 88888.00 2000-11-30 19:06:10.729 335 15610.12 622.37 57230.85 88888.00 2000-11-30 19:06:11.729 335 15611.03 622.24 57231.34 88888.00 2000-11-30 19:06:12.729 335 15610.63 621.99 57230.85 88888.00 2000-11-30 19:06:13.729 335 15610.38 622.24 57231.10 88888.00 2000-11-30 19:06:14.729 335 15609.73 622.37 57230.97 88888.00 2000-11-30 19:06:15.729 335 15610.63 622.86 57230.61 88888.00 2000-11-30 19:06:16.729 335 15610.76 622.49 57231.34 88888.00 2000-11-30 19:06:17.729 335 15609.86 621.37 57230.48 88888.00 2000-11-30 19:06:18.729 335 15609.86 621.99 57231.34 88888.00 2000-11-30 19:06:19.729 335 15610.38 622.12 57230.97 88888.00 2000-11-30 19:06:20.729 335 15610.50 621.99 57231.10 88888.00 2000-11-30 19:06:21.729 335 15610.38 621.87 57231.22 88888.00 2000-11-30 19:06:22.729 335 15610.50 621.87 57231.10 88888.00 2000-11-30 19:06:23.729 335 15609.60 621.75 57231.34 88888.00 2000-11-30 19:06:24.729 335 15609.60 621.62 57230.85 88888.00 2000-11-30 19:06:25.729 335 15609.86 621.00 57231.22 88888.00 2000-11-30 19:06:26.729 335 15609.99 621.37 57230.85 88888.00 2000-11-30 19:06:27.729 335 15610.76 621.99 57230.97 88888.00 2000-11-30 19:06:28.729 335 15609.47 621.25 57231.59 88888.00 2000-11-30 19:06:29.729 335 15609.47 621.25 57231.10 88888.00 2000-11-30 19:06:30.729 335 15609.73 621.75 57230.97 88888.00 2000-11-30 19:06:31.729 335 15609.34 621.13 57230.85 88888.00 2000-11-30 19:06:32.729 335 15608.95 621.50 57230.73 88888.00 2000-11-30 19:06:33.729 335 15609.60 621.37 57230.85 88888.00 2000-11-30 19:06:34.729 335 15609.73 621.87 57231.46 88888.00 2000-11-30 19:06:35.729 335 15609.99 621.13 57230.48 88888.00 2000-11-30 19:06:36.729 335 15609.86 621.37 57231.46 88888.00 2000-11-30 19:06:37.729 335 15610.12 621.62 57230.24 88888.00 2000-11-30 19:06:38.729 335 15609.73 621.62 57230.97 88888.00 2000-11-30 19:06:39.729 335 15609.73 621.37 57230.97 88888.00 2000-11-30 19:06:40.729 335 15610.50 622.12 57231.59 88888.00 2000-11-30 19:06:41.729 335 15610.38 622.12 57230.85 88888.00 2000-11-30 19:06:42.729 335 15610.89 622.24 57231.22 88888.00 2000-11-30 19:06:43.729 335 15610.50 621.99 57231.22 88888.00 2000-11-30 19:06:45.729 335 15611.03 622.49 57230.61 88888.00 2000-11-30 19:06:46.729 335 15611.42 622.49 57230.48 88888.00 2000-11-30 19:06:47.729 335 15611.03 622.12 57231.10 88888.00 2000-11-30 19:06:48.729 335 15611.03 622.24 57230.36 88888.00 2000-11-30 19:06:49.729 335 15611.42 622.24 57231.10 88888.00 2000-11-30 19:06:50.729 335 15611.93 622.49 57230.73 88888.00 2000-11-30 19:06:51.729 335 15612.19 622.49 57231.59 88888.00 2000-11-30 19:06:52.729 335 15611.80 621.87 57230.48 88888.00 2000-11-30 19:06:53.729 335 15611.54 622.24 57230.85 88888.00 2000-11-30 19:06:54.729 335 15612.58 621.99 57230.85 88888.00 2000-11-30 19:06:55.729 335 15612.06 621.62 57231.10 88888.00 2000-11-30 19:06:56.729 335 15611.80 621.99 57230.73 88888.00 2000-11-30 19:06:57.729 335 15611.16 621.75 57231.34 88888.00 2000-11-30 19:06:58.729 335 15611.42 621.75 57230.73 88888.00 2000-11-30 19:06:59.729 335 15611.29 621.87 57231.34 88888.00 2000-11-30 19:07:00.729 335 15610.63 621.87 57230.97 88888.00 2000-11-30 19:07:01.729 335 15612.06 621.50 57230.85 88888.00 2000-11-30 19:07:02.729 335 15611.93 622.12 57231.22 88888.00 2000-11-30 19:07:03.729 335 15611.16 622.12 57231.34 88888.00 2000-11-30 19:07:04.729 335 15611.29 621.25 57231.22 88888.00 2000-11-30 19:07:05.729 335 15610.76 621.62 57230.97 88888.00 2000-11-30 19:07:06.729 335 15610.89 621.37 57231.34 88888.00 2000-11-30 19:07:07.729 335 15611.03 621.00 57231.22 88888.00 2000-11-30 19:07:08.729 335 15610.89 620.88 57231.10 88888.00 2000-11-30 19:07:09.729 335 15611.54 620.88 57231.71 88888.00 2000-11-30 19:07:10.729 335 15611.42 621.13 57231.34 88888.00 2000-11-30 19:07:11.729 335 15611.80 621.13 57231.10 88888.00 2000-11-30 19:07:12.729 335 15611.54 621.37 57231.10 88888.00 2000-11-30 19:07:13.729 335 15611.67 621.87 57231.71 88888.00 2000-11-30 19:07:14.729 335 15612.19 621.99 57231.34 88888.00 2000-11-30 19:07:15.729 335 15611.42 622.24 57230.97 88888.00 2000-11-30 19:07:16.729 335 15612.45 622.12 57231.10 88888.00 2000-11-30 19:07:17.729 335 15612.19 621.99 57231.10 88888.00 2000-11-30 19:07:18.729 335 15611.67 621.99 57231.10 88888.00 2000-11-30 19:07:19.729 335 15611.67 621.99 57231.34 88888.00 2000-11-30 19:07:20.729 335 15612.19 622.24 57231.59 88888.00 2000-11-30 19:07:21.729 335 15611.93 621.99 57231.22 88888.00 2000-11-30 19:07:22.729 335 15611.80 621.50 57231.59 88888.00 2000-11-30 19:07:23.729 335 15613.10 621.62 57230.61 88888.00 2000-11-30 19:07:24.729 335 15612.19 621.13 57230.73 88888.00 2000-11-30 19:07:25.729 335 15612.58 621.62 57231.83 88888.00 2000-11-30 19:07:26.729 335 15612.06 621.87 57231.22 88888.00 2000-11-30 19:07:27.729 335 15612.58 621.25 57231.71 88888.00 2000-11-30 19:07:28.729 335 15612.84 621.37 57230.73 88888.00 2000-11-30 19:07:29.729 335 15612.32 621.99 57231.95 88888.00 2000-11-30 19:07:30.729 335 15613.23 621.25 57231.71 88888.00 2000-11-30 19:07:31.729 335 15612.71 621.62 57231.59 88888.00 2000-11-30 19:07:32.729 335 15612.19 621.62 57230.97 88888.00 2000-11-30 19:07:33.729 335 15612.06 621.62 57231.46 88888.00 2000-11-30 19:07:34.729 335 15611.93 620.63 57231.71 88888.00 2000-11-30 19:07:35.729 335 15612.71 621.75 57231.59 88888.00 2000-11-30 19:07:36.729 335 15612.58 620.63 57231.46 88888.00 2000-11-30 19:07:37.729 335 15612.71 621.37 57231.46 88888.00 2000-11-30 19:07:38.729 335 15611.67 621.25 57231.59 88888.00 2000-11-30 19:07:39.729 335 15612.58 622.12 57231.83 88888.00 2000-11-30 19:07:40.729 335 15612.45 621.00 57231.22 88888.00 2000-11-30 19:07:41.729 335 15611.93 621.00 57231.46 88888.00 2000-11-30 19:07:42.729 335 15611.93 620.88 57231.83 88888.00 2000-11-30 19:07:43.729 335 15612.32 620.88 57231.59 88888.00 2000-11-30 19:07:44.729 335 15612.32 621.62 57231.95 88888.00 2000-11-30 19:07:45.729 335 15612.45 620.88 57232.07 88888.00 2000-11-30 19:07:46.729 335 15612.19 620.76 57231.83 88888.00 2000-11-30 19:07:47.729 335 15612.45 620.26 57231.95 88888.00 2000-11-30 19:07:48.729 335 15611.67 620.51 57232.44 88888.00 2000-11-30 19:07:49.729 335 15612.32 620.76 57231.34 88888.00 2000-11-30 19:07:50.729 335 15611.54 620.26 57231.59 88888.00 2000-11-30 19:07:51.729 335 15611.93 620.26 57231.83 88888.00 2000-11-30 19:07:52.729 335 15610.89 620.14 57231.95 88888.00 2000-11-30 19:07:53.729 335 15612.19 620.26 57231.95 88888.00 2000-11-30 19:07:54.729 335 15612.58 620.14 57231.71 88888.00 2000-11-30 19:07:55.729 335 15612.58 620.63 57232.32 88888.00 2000-11-30 19:07:56.729 335 15612.71 620.01 57232.81 88888.00 2000-11-30 19:07:57.729 335 15611.67 620.63 57231.59 88888.00 2000-11-30 19:07:58.729 335 15612.58 620.01 57232.07 88888.00 2000-11-30 19:07:59.729 335 15612.71 619.76 57231.46 88888.00 2000-11-30 19:08:00.729 335 15612.32 620.01 57231.83 88888.00 2000-11-30 19:08:01.729 335 15613.10 620.26 57231.71 88888.00 2000-11-30 19:08:02.729 335 15612.32 619.27 57231.59 88888.00 2000-11-30 19:08:03.729 335 15612.45 620.14 57231.59 88888.00 2000-11-30 19:08:04.729 335 15613.10 620.01 57231.71 88888.00 2000-11-30 19:08:05.729 335 15611.93 620.51 57231.59 88888.00 2000-11-30 19:08:06.729 335 15611.80 620.76 57231.46 88888.00 2000-11-30 19:08:07.729 335 15612.45 621.25 57232.07 88888.00 2000-11-30 19:08:08.729 335 15612.84 621.00 57232.07 88888.00 2000-11-30 19:08:09.729 335 15611.93 620.63 57231.71 88888.00 2000-11-30 19:08:10.729 335 15611.67 620.63 57232.44 88888.00 2000-11-30 19:08:11.729 335 15611.80 621.25 57231.95 88888.00 2000-11-30 19:08:12.729 335 15612.06 621.13 57231.83 88888.00 2000-11-30 19:08:13.729 335 15612.58 621.00 57232.07 88888.00 2000-11-30 19:08:14.729 335 15612.19 621.50 57231.46 88888.00 2000-11-30 19:08:15.729 335 15611.42 621.00 57232.32 88888.00 2000-11-30 19:08:16.729 335 15611.54 620.63 57232.32 88888.00 2000-11-30 19:08:17.729 335 15611.16 620.63 57231.22 88888.00 2000-11-30 19:08:18.729 335 15611.03 620.38 57231.71 88888.00 2000-11-30 19:08:19.729 335 15610.50 620.14 57232.20 88888.00 2000-11-30 19:08:20.729 335 15611.16 621.25 57231.83 88888.00 2000-11-30 19:08:21.729 335 15611.54 620.38 57232.20 88888.00 2000-11-30 19:08:22.729 335 15610.76 620.26 57231.83 88888.00 2000-11-30 19:08:23.729 335 15610.76 620.01 57231.83 88888.00 2000-11-30 19:08:24.729 335 15610.63 619.76 57231.95 88888.00 2000-11-30 19:08:25.729 335 15611.29 619.89 57231.59 88888.00 2000-11-30 19:08:26.729 335 15611.42 620.51 57230.97 88888.00 2000-11-30 19:08:27.729 335 15610.38 619.64 57232.20 88888.00 2000-11-30 19:08:28.729 335 15611.03 620.01 57231.46 88888.00 2000-11-30 19:08:29.729 335 15610.89 619.27 57231.59 88888.00 2000-11-30 19:08:30.729 335 15611.03 619.64 57231.59 88888.00 2000-11-30 19:08:31.729 335 15610.76 620.01 57232.07 88888.00 2000-11-30 19:08:32.729 335 15611.67 619.89 57231.83 88888.00 2000-11-30 19:08:33.729 335 15610.89 619.89 57231.59 88888.00 2000-11-30 19:08:34.729 335 15611.42 619.02 57231.34 88888.00 2000-11-30 19:08:35.729 335 15611.03 620.26 57231.71 88888.00 2000-11-30 19:08:36.729 335 15610.50 620.26 57232.69 88888.00 2000-11-30 19:08:37.729 335 15610.63 619.89 57231.59 88888.00 2000-11-30 19:08:38.729 335 15611.16 620.14 57231.83 88888.00 2000-11-30 19:08:39.729 335 15610.76 620.76 57232.07 88888.00 2000-11-30 19:08:40.729 335 15610.50 620.01 57231.46 88888.00 2000-11-30 19:08:41.729 335 15610.63 621.00 57231.46 88888.00 2000-11-30 19:08:42.729 335 15610.76 620.51 57231.83 88888.00 2000-11-30 19:08:43.729 335 15611.03 621.00 57231.22 88888.00 2000-11-30 19:08:44.729 335 15610.63 620.26 57232.20 88888.00 2000-11-30 19:08:45.729 335 15610.25 620.76 57231.22 88888.00 2000-11-30 19:08:46.729 335 15610.25 620.63 57231.71 88888.00 2000-11-30 19:08:47.729 335 15610.25 620.88 57231.46 88888.00 2000-11-30 19:08:48.729 335 15609.73 621.50 57231.46 88888.00 2000-11-30 19:08:49.729 335 15609.73 621.25 57231.59 88888.00 2000-11-30 19:08:50.729 335 15610.12 621.00 57231.34 88888.00 2000-11-30 19:08:51.729 335 15609.99 620.26 57232.20 88888.00 2000-11-30 19:08:52.729 335 15609.99 621.62 57231.22 88888.00 2000-11-30 19:08:53.729 335 15609.34 621.37 57231.83 88888.00 2000-11-30 19:08:54.729 335 15609.47 620.63 57231.22 88888.00 2000-11-30 19:08:55.729 335 15608.69 620.63 57231.46 88888.00 2000-11-30 19:08:56.729 335 15609.47 620.76 57231.10 88888.00 2000-11-30 19:08:57.729 335 15609.47 620.51 57231.46 88888.00 2000-11-30 19:08:58.729 335 15609.86 620.88 57231.46 88888.00 2000-11-30 19:08:59.729 335 15609.08 621.13 57231.83 88888.00 2000-11-30 19:09:00.729 335 15609.08 621.00 57231.34 88888.00 2000-11-30 19:09:01.729 335 15609.34 621.25 57231.10 88888.00 2000-11-30 19:09:02.729 335 15609.34 621.00 57231.46 88888.00 2000-11-30 19:09:03.729 335 15608.43 620.76 57231.83 88888.00 2000-11-30 19:09:04.729 335 15609.60 621.13 57231.22 88888.00 2000-11-30 19:09:05.729 335 15609.21 621.37 57231.59 88888.00 2000-11-30 19:09:06.729 335 15609.34 621.50 57231.71 88888.00 2000-11-30 19:09:07.729 335 15608.30 621.13 57231.22 88888.00 2000-11-30 19:09:08.729 335 15609.08 620.76 57231.22 88888.00 2000-11-30 19:09:09.729 335 15608.95 621.00 57231.46 88888.00 2000-11-30 19:09:10.729 335 15608.69 621.50 57231.34 88888.00 2000-11-30 19:09:11.729 335 15609.34 621.50 57230.61 88888.00 2000-11-30 19:09:12.729 335 15608.56 621.50 57231.34 88888.00 2000-11-30 19:09:13.729 335 15609.60 621.00 57231.46 88888.00 2000-11-30 19:09:14.729 335 15608.69 621.37 57230.73 88888.00 2000-11-30 19:09:15.729 335 15609.08 621.25 57230.97 88888.00 2000-11-30 19:09:16.729 335 15608.30 621.00 57231.34 88888.00 2000-11-30 19:09:17.729 335 15608.43 621.99 57231.10 88888.00 2000-11-30 19:09:18.729 335 15608.17 621.62 57230.85 88888.00 2000-11-30 19:09:19.729 335 15608.17 621.99 57231.46 88888.00 2000-11-30 19:09:20.729 335 15608.43 622.37 57230.73 88888.00 2000-11-30 19:09:21.729 335 15608.69 621.75 57230.73 88888.00 2000-11-30 19:09:22.729 335 15608.30 621.62 57230.97 88888.00 2000-11-30 19:09:23.729 335 15608.82 621.87 57230.24 88888.00 2000-11-30 19:09:24.729 335 15608.30 621.37 57229.88 88888.00 2000-11-30 19:09:25.729 335 15608.17 621.99 57230.73 88888.00 2000-11-30 19:09:26.729 335 15608.17 621.87 57230.61 88888.00 2000-11-30 19:09:27.729 335 15608.43 622.12 57230.85 88888.00 2000-11-30 19:09:28.729 335 15608.69 621.99 57230.97 88888.00 2000-11-30 19:09:29.729 335 15608.17 621.13 57230.00 88888.00 2000-11-30 19:09:30.729 335 15607.39 621.75 57230.36 88888.00 2000-11-30 19:09:31.729 335 15607.65 621.62 57230.00 88888.00 2000-11-30 19:09:32.729 335 15607.91 622.24 57230.73 88888.00 2000-11-30 19:09:33.729 335 15607.91 621.37 57230.48 88888.00 2000-11-30 19:09:34.729 335 15608.43 621.50 57230.24 88888.00 2000-11-30 19:09:35.729 335 15607.39 621.62 57230.73 88888.00 2000-11-30 19:09:36.729 335 15608.17 621.50 57230.36 88888.00 2000-11-30 19:09:37.729 335 15607.52 620.51 57230.12 88888.00 2000-11-30 19:09:38.729 335 15607.39 621.00 57230.24 88888.00 2000-11-30 19:09:39.729 335 15608.04 621.00 57230.24 88888.00 2000-11-30 19:09:40.729 335 15607.13 620.14 57230.12 88888.00 2000-11-30 19:09:41.729 335 15607.26 620.14 57230.85 88888.00 2000-11-30 19:09:42.729 335 15607.00 620.14 57230.24 88888.00 2000-11-30 19:09:43.729 335 15606.61 620.26 57230.61 88888.00 2000-11-30 19:09:44.729 335 15606.22 620.51 57230.61 88888.00 2000-11-30 19:09:45.729 335 15606.22 619.52 57230.48 88888.00 2000-11-30 19:09:46.729 335 15605.83 620.01 57230.24 88888.00 2000-11-30 19:09:47.729 335 15606.48 620.38 57230.24 88888.00 2000-11-30 19:09:48.729 335 15605.31 620.01 57230.36 88888.00 2000-11-30 19:09:49.729 335 15604.66 620.88 57230.24 88888.00 2000-11-30 19:09:50.729 335 15605.83 621.00 57230.00 88888.00 2000-11-30 19:09:51.729 335 15605.18 621.13 57230.24 88888.00 2000-11-30 19:09:52.729 335 15605.44 621.00 57230.12 88888.00 2000-11-30 19:09:53.729 335 15605.57 621.00 57229.75 88888.00 2000-11-30 19:09:54.729 335 15606.09 620.26 57229.88 88888.00 2000-11-30 19:09:55.729 335 15606.09 621.13 57229.75 88888.00 2000-11-30 19:09:56.729 335 15605.44 621.25 57229.26 88888.00 2000-11-30 19:09:57.729 335 15606.22 620.88 57229.38 88888.00 2000-11-30 19:09:58.729 335 15605.31 621.50 57229.75 88888.00 2000-11-30 19:09:59.729 335 15605.70 620.76 57229.63 88888.00 2000-11-30 19:10:00.729 335 15606.22 621.37 57229.51 88888.00 2000-11-30 19:10:01.729 335 15606.22 621.13 57229.38 88888.00 2000-11-30 19:10:02.729 335 15605.83 621.87 57229.88 88888.00 2000-11-30 19:10:03.729 335 15605.83 620.88 57229.88 88888.00 2000-11-30 19:10:04.729 335 15606.22 621.62 57229.38 88888.00 2000-11-30 19:10:05.729 335 15606.35 622.24 57229.26 88888.00 2000-11-30 19:10:06.729 335 15606.22 621.75 57228.77 88888.00 2000-11-30 19:10:07.729 335 15605.57 621.62 57229.38 88888.00 2000-11-30 19:10:08.729 335 15606.48 621.62 57229.14 88888.00 2000-11-30 19:10:09.729 335 15605.44 621.50 57229.75 88888.00 2000-11-30 19:10:10.729 335 15605.05 621.50 57229.26 88888.00 2000-11-30 19:10:11.729 335 15605.44 621.62 57228.77 88888.00 2000-11-30 19:10:12.729 335 15605.83 620.76 57229.26 88888.00 2000-11-30 19:10:13.729 335 15605.18 621.00 57229.26 88888.00 2000-11-30 19:10:14.729 335 15605.44 621.00 57229.38 88888.00 2000-11-30 19:10:15.729 335 15604.53 621.25 57228.89 88888.00 2000-11-30 19:10:16.729 335 15604.27 621.00 57229.38 88888.00 2000-11-30 19:10:17.729 335 15604.40 621.00 57228.77 88888.00 2000-11-30 19:10:18.729 335 15604.27 621.37 57228.77 88888.00 2000-11-30 19:10:19.729 335 15603.75 621.37 57228.65 88888.00 2000-11-30 19:10:20.729 335 15604.53 621.87 57229.14 88888.00 2000-11-30 19:10:21.729 335 15603.88 621.25 57228.65 88888.00 2000-11-30 19:10:22.729 335 15603.88 621.99 57227.92 88888.00 2000-11-30 19:10:23.729 335 15603.88 621.99 57228.89 88888.00 2000-11-30 19:10:24.729 335 15603.88 622.24 57228.65 88888.00 2000-11-30 19:10:25.729 335 15603.88 622.49 57228.77 88888.00 2000-11-30 19:10:26.729 335 15603.88 622.49 57229.14 88888.00 2000-11-30 19:10:27.729 335 15603.75 621.87 57228.53 88888.00 2000-11-30 19:10:28.729 335 15604.79 621.99 57228.65 88888.00 2000-11-30 19:10:29.729 335 15604.14 622.74 57228.53 88888.00 2000-11-30 19:10:30.729 335 15604.14 622.37 57228.41 88888.00 2000-11-30 19:10:31.729 335 15604.01 622.74 57228.53 88888.00 2000-11-30 19:10:32.729 335 15604.92 622.49 57228.77 88888.00 2000-11-30 19:10:33.729 335 15605.05 622.49 57228.77 88888.00 2000-11-30 19:10:34.729 335 15605.18 623.48 57228.41 88888.00 2000-11-30 19:10:35.729 335 15604.01 623.36 57228.53 88888.00 2000-11-30 19:10:36.729 335 15604.40 623.85 57228.29 88888.00 2000-11-30 19:10:37.729 335 15605.05 622.98 57228.16 88888.00 2000-11-30 19:10:38.729 335 15604.40 623.11 57228.53 88888.00 2000-11-30 19:10:39.729 335 15605.05 623.23 57228.41 88888.00 2000-11-30 19:10:40.729 335 15605.18 622.86 57228.29 88888.00 2000-11-30 19:10:41.729 335 15604.14 623.36 57228.53 88888.00 2000-11-30 19:10:42.729 335 15604.66 623.11 57228.41 88888.00 2000-11-30 19:10:43.729 335 15603.88 623.23 57228.41 88888.00 2000-11-30 19:10:44.729 335 15605.05 622.49 57228.04 88888.00 2000-11-30 19:10:45.729 335 15604.27 623.36 57227.80 88888.00 2000-11-30 19:10:46.729 335 15604.27 622.98 57227.80 88888.00 2000-11-30 19:10:47.729 335 15603.75 621.87 57228.41 88888.00 2000-11-30 19:10:48.729 335 15604.40 622.98 57228.29 88888.00 2000-11-30 19:10:49.729 335 15603.49 622.61 57227.92 88888.00 2000-11-30 19:10:50.729 335 15604.01 622.37 57228.16 88888.00 2000-11-30 19:10:51.729 335 15603.88 622.86 57228.29 88888.00 2000-11-30 19:10:52.729 335 15603.49 622.61 57227.80 88888.00 2000-11-30 19:10:53.729 335 15604.14 623.23 57228.04 88888.00 2000-11-30 19:10:54.729 335 15603.62 623.23 57227.43 88888.00 2000-11-30 19:10:55.729 335 15604.01 622.86 57228.16 88888.00 2000-11-30 19:10:56.729 335 15603.75 622.98 57228.29 88888.00 2000-11-30 19:10:57.729 335 15603.75 623.36 57227.30 88888.00 2000-11-30 19:10:58.729 335 15604.14 623.85 57227.92 88888.00 2000-11-30 19:10:59.729 335 15603.62 623.11 57227.67 88888.00 2000-11-30 19:11:00.729 335 15603.23 622.98 57228.16 88888.00 2000-11-30 19:11:01.729 335 15604.01 623.85 57228.41 88888.00 2000-11-30 19:11:02.729 335 15603.75 623.48 57227.67 88888.00 2000-11-30 19:11:03.729 335 15604.53 623.60 57227.80 88888.00 2000-11-30 19:11:04.729 335 15603.88 623.11 57227.92 88888.00 2000-11-30 19:11:05.729 335 15602.97 624.35 57228.89 88888.00 2000-11-30 19:11:06.729 335 15604.14 624.35 57227.92 88888.00 2000-11-30 19:11:07.729 335 15603.10 623.98 57228.41 88888.00 2000-11-30 19:11:08.729 335 15604.27 624.22 57228.29 88888.00 2000-11-30 19:11:09.729 335 15603.62 624.10 57228.04 88888.00 2000-11-30 19:11:10.729 335 15603.88 622.98 57227.92 88888.00 2000-11-30 19:11:11.729 335 15604.27 623.36 57228.04 88888.00 2000-11-30 19:11:12.729 335 15604.40 623.60 57227.55 88888.00 2000-11-30 19:11:13.729 335 15604.40 623.73 57227.55 88888.00 2000-11-30 19:11:14.729 335 15604.79 624.10 57227.92 88888.00 2000-11-30 19:11:15.729 335 15604.66 623.73 57228.16 88888.00 2000-11-30 19:11:16.729 335 15604.66 624.10 57227.55 88888.00 2000-11-30 19:11:17.729 335 15603.75 624.72 57227.43 88888.00 2000-11-30 19:11:18.729 335 15604.14 624.10 57228.29 88888.00 2000-11-30 19:11:19.729 335 15604.53 624.35 57227.67 88888.00 2000-11-30 19:11:20.729 335 15604.79 623.98 57228.16 88888.00 2000-11-30 19:11:21.729 335 15604.40 623.85 57228.29 88888.00 2000-11-30 19:11:22.729 335 15604.53 624.10 57226.94 88888.00 2000-11-30 19:11:23.729 335 15604.53 623.36 57228.04 88888.00 2000-11-30 19:11:24.729 335 15604.53 623.85 57228.16 88888.00 2000-11-30 19:11:25.729 335 15604.01 624.35 57228.04 88888.00 2000-11-30 19:11:26.729 335 15604.14 623.60 57228.41 88888.00 2000-11-30 19:11:27.729 335 15604.92 624.35 57228.89 88888.00 2000-11-30 19:11:28.729 335 15604.14 624.10 57228.16 88888.00 2000-11-30 19:11:29.729 335 15604.27 624.59 57228.16 88888.00 2000-11-30 19:11:30.729 335 15604.14 624.10 57228.04 88888.00 2000-11-30 19:11:31.729 335 15603.75 624.22 57228.16 88888.00 2000-11-30 19:11:32.729 335 15603.75 625.09 57228.41 88888.00 2000-11-30 19:11:33.729 335 15604.27 624.10 57228.04 88888.00 2000-11-30 19:11:34.729 335 15604.53 624.35 57227.55 88888.00 2000-11-30 19:11:35.729 335 15605.05 624.47 57227.67 88888.00 2000-11-30 19:11:36.729 335 15604.79 624.59 57227.30 88888.00 2000-11-30 19:11:37.729 335 15605.57 623.98 57227.67 88888.00 2000-11-30 19:11:38.729 335 15605.05 623.98 57227.30 88888.00 2000-11-30 19:11:39.729 335 15604.92 624.22 57228.16 88888.00 2000-11-30 19:11:40.729 335 15605.05 624.47 57228.41 88888.00 2000-11-30 19:11:41.729 335 15604.53 624.35 57229.02 88888.00 2000-11-30 19:11:42.729 335 15604.92 624.10 57228.29 88888.00 2000-11-30 19:11:43.729 335 15604.92 623.73 57228.16 88888.00 2000-11-30 19:11:44.729 335 15605.57 623.73 57228.29 88888.00 2000-11-30 19:11:45.729 335 15605.57 624.35 57228.53 88888.00 2000-11-30 19:11:46.729 335 15605.44 624.22 57228.53 88888.00 2000-11-30 19:11:47.729 335 15606.35 624.59 57228.53 88888.00 2000-11-30 19:11:48.729 335 15605.96 624.35 57228.65 88888.00 2000-11-30 19:11:49.729 335 15606.48 624.35 57228.89 88888.00 2000-11-30 19:11:50.729 335 15605.70 624.35 57228.29 88888.00 2000-11-30 19:11:51.729 335 15606.74 624.47 57228.16 88888.00 2000-11-30 19:11:52.729 335 15605.31 624.10 57227.80 88888.00 2000-11-30 19:11:53.729 335 15605.83 624.47 57227.92 88888.00 2000-11-30 19:11:54.729 335 15605.44 625.46 57228.89 88888.00 2000-11-30 19:11:55.729 335 15606.74 624.47 57228.65 88888.00 2000-11-30 19:11:56.729 335 15605.57 625.34 57228.77 88888.00 2000-11-30 19:11:57.729 335 15606.48 624.59 57228.41 88888.00 2000-11-30 19:11:58.729 335 15605.70 625.21 57228.29 88888.00 2000-11-30 19:11:59.729 335 15605.44 624.84 57228.77 88888.00 2000-11-30 19:12:00.729 335 15605.70 624.47 57229.02 88888.00 2000-11-30 19:12:01.729 335 15605.18 624.35 57228.29 88888.00 2000-11-30 19:12:02.729 335 15605.18 624.84 57229.02 88888.00 2000-11-30 19:12:03.729 335 15605.31 624.59 57228.77 88888.00 2000-11-30 19:12:04.729 335 15605.18 624.35 57228.65 88888.00 2000-11-30 19:12:05.729 335 15605.18 624.72 57228.77 88888.00 2000-11-30 19:12:06.729 335 15605.05 624.47 57229.02 88888.00 2000-11-30 19:12:07.729 335 15605.83 624.22 57228.16 88888.00 2000-11-30 19:12:08.729 335 15605.44 624.22 57229.14 88888.00 2000-11-30 19:12:09.729 335 15605.96 624.59 57228.41 88888.00 2000-11-30 19:12:10.729 335 15605.05 625.21 57228.53 88888.00 2000-11-30 19:12:11.729 335 15605.18 623.85 57229.14 88888.00 2000-11-30 19:12:12.729 335 15605.83 624.10 57229.02 88888.00 2000-11-30 19:12:13.729 335 15605.31 623.73 57228.29 88888.00 2000-11-30 19:12:14.729 335 15605.57 623.73 57229.38 88888.00 2000-11-30 19:12:15.729 335 15606.48 623.60 57228.65 88888.00 2000-11-30 19:12:16.729 335 15605.44 623.11 57228.04 88888.00 2000-11-30 19:12:17.729 335 15606.35 623.48 57228.29 88888.00 2000-11-30 19:12:18.729 335 15606.35 623.98 57228.89 88888.00 2000-11-30 19:12:19.729 335 15606.22 623.60 57227.80 88888.00 2000-11-30 19:12:20.729 335 15607.26 623.23 57229.02 88888.00 2000-11-30 19:12:21.729 335 15606.74 623.36 57228.65 88888.00 2000-11-30 19:12:22.729 335 15606.87 623.36 57228.89 88888.00 2000-11-30 19:12:23.729 335 15606.87 623.60 57228.89 88888.00 2000-11-30 19:12:24.729 335 15606.22 623.98 57229.14 88888.00 2000-11-30 19:12:25.729 335 15607.39 623.36 57228.65 88888.00 2000-11-30 19:12:26.729 335 15607.00 622.74 57229.26 88888.00 2000-11-30 19:12:27.729 335 15606.61 623.60 57228.89 88888.00 2000-11-30 19:12:28.729 335 15607.13 623.11 57229.38 88888.00 2000-11-30 19:12:29.729 335 15607.13 623.23 57229.26 88888.00 2000-11-30 19:12:30.729 335 15607.26 623.60 57229.26 88888.00 2000-11-30 19:12:31.729 335 15608.17 623.60 57229.75 88888.00 2000-11-30 19:12:32.729 335 15607.00 623.60 57229.38 88888.00 2000-11-30 19:12:33.729 335 15607.52 624.22 57229.26 88888.00 2000-11-30 19:12:34.729 335 15607.91 623.73 57229.14 88888.00 2000-11-30 19:12:35.729 335 15607.91 623.48 57229.26 88888.00 2000-11-30 19:12:36.729 335 15607.91 623.60 57228.65 88888.00 2000-11-30 19:12:37.729 335 15608.04 623.85 57229.14 88888.00 2000-11-30 19:12:38.729 335 15607.91 623.85 57229.14 88888.00 2000-11-30 19:12:39.729 335 15609.34 623.23 57229.14 88888.00 2000-11-30 19:12:40.729 335 15607.65 623.60 57229.02 88888.00 2000-11-30 19:12:41.729 335 15607.65 622.98 57230.12 88888.00 2000-11-30 19:12:42.729 335 15608.43 622.61 57229.02 88888.00 2000-11-30 19:12:43.729 335 15608.69 622.37 57229.38 88888.00 2000-11-30 19:12:44.729 335 15608.17 622.86 57229.63 88888.00 2000-11-30 19:12:45.729 335 15608.43 622.12 57229.02 88888.00 2000-11-30 19:12:46.729 335 15608.82 622.74 57229.75 88888.00 2000-11-30 19:12:47.729 335 15608.43 622.24 57229.51 88888.00 2000-11-30 19:12:48.729 335 15607.91 622.37 57229.88 88888.00 2000-11-30 19:12:49.729 335 15608.30 621.99 57229.51 88888.00 2000-11-30 19:12:50.729 335 15608.82 621.87 57230.00 88888.00 2000-11-30 19:12:51.729 335 15608.69 622.37 57229.63 88888.00 2000-11-30 19:12:52.729 335 15609.21 622.49 57230.12 88888.00 2000-11-30 19:12:53.729 335 15608.95 622.61 57229.63 88888.00 2000-11-30 19:12:54.729 335 15608.56 622.37 57229.88 88888.00 2000-11-30 19:12:55.729 335 15608.43 622.61 57229.75 88888.00 2000-11-30 19:12:56.729 335 15608.69 622.98 57230.00 88888.00 2000-11-30 19:12:57.729 335 15608.95 623.11 57229.88 88888.00 2000-11-30 19:12:58.729 335 15608.56 623.73 57229.75 88888.00 2000-11-30 19:12:59.729 335 15609.21 623.23 57230.00 88888.00 2000-11-30 19:13:00.729 335 15608.30 623.48 57230.12 88888.00 2000-11-30 19:13:01.729 335 15608.82 623.60 57230.48 88888.00 2000-11-30 19:13:02.729 335 15609.34 623.73 57229.02 88888.00 2000-11-30 19:13:03.729 335 15609.60 624.10 57229.51 88888.00 2000-11-30 19:13:04.729 335 15609.34 623.48 57229.26 88888.00 2000-11-30 19:13:05.729 335 15609.08 623.60 57229.88 88888.00 2000-11-30 19:13:06.729 335 15610.12 623.36 57230.48 88888.00 2000-11-30 19:13:07.729 335 15608.82 623.85 57230.12 88888.00 2000-11-30 19:13:08.729 335 15609.60 623.36 57230.12 88888.00 2000-11-30 19:13:09.729 335 15609.86 623.11 57230.24 88888.00 2000-11-30 19:13:10.729 335 15610.25 623.36 57230.24 88888.00 2000-11-30 19:13:11.729 335 15610.12 623.23 57230.36 88888.00 2000-11-30 19:13:12.729 335 15610.12 622.74 57230.12 88888.00 2000-11-30 19:13:13.729 335 15610.12 622.49 57230.61 88888.00 2000-11-30 19:13:14.729 335 15610.25 622.74 57230.61 88888.00 2000-11-30 19:13:15.729 335 15610.38 622.24 57230.73 88888.00 2000-11-30 19:13:16.729 335 15610.38 622.24 57230.73 88888.00 2000-11-30 19:13:17.729 335 15609.73 621.75 57229.88 88888.00 2000-11-30 19:13:18.729 335 15609.86 621.62 57230.00 88888.00 2000-11-30 19:13:19.729 335 15609.73 621.50 57230.24 88888.00 2000-11-30 19:13:20.729 335 15609.47 621.75 57230.24 88888.00 2000-11-30 19:13:21.729 335 15609.73 622.12 57230.97 88888.00 2000-11-30 19:13:22.729 335 15609.47 621.62 57230.61 88888.00 2000-11-30 19:13:23.729 335 15609.99 621.87 57230.48 88888.00 2000-11-30 19:13:24.729 335 15609.73 621.75 57230.12 88888.00 2000-11-30 19:13:25.729 335 15610.38 621.50 57230.12 88888.00 2000-11-30 19:13:26.729 335 15609.34 621.50 57230.73 88888.00 2000-11-30 19:13:27.729 335 15610.12 621.75 57230.73 88888.00 2000-11-30 19:13:28.729 335 15608.82 621.99 57230.73 88888.00 2000-11-30 19:13:29.729 335 15609.99 621.87 57230.48 88888.00 2000-11-30 19:13:30.729 335 15609.99 622.24 57230.36 88888.00 2000-11-30 19:13:31.729 335 15610.50 622.49 57230.24 88888.00 2000-11-30 19:13:32.729 335 15610.38 622.61 57229.63 88888.00 2000-11-30 19:13:33.729 335 15610.50 621.62 57230.00 88888.00 2000-11-30 19:13:34.729 335 15610.50 622.37 57230.24 88888.00 2000-11-30 19:13:35.729 335 15610.76 622.12 57230.85 88888.00 2000-11-30 19:13:36.729 335 15611.42 621.99 57230.97 88888.00 2000-11-30 19:13:37.729 335 15611.16 621.99 57230.61 88888.00 2000-11-30 19:13:38.729 335 15611.03 622.37 57230.73 88888.00 2000-11-30 19:13:39.729 335 15611.03 621.75 57230.61 88888.00 2000-11-30 19:13:40.729 335 15610.76 622.24 57230.48 88888.00 2000-11-30 19:13:41.729 335 15610.89 621.99 57230.48 88888.00 2000-11-30 19:13:42.729 335 15610.50 621.37 57230.24 88888.00 2000-11-30 19:13:43.729 335 15611.03 622.24 57230.73 88888.00 2000-11-30 19:13:44.729 335 15611.16 621.75 57230.97 88888.00 2000-11-30 19:13:45.729 335 15611.54 621.99 57230.97 88888.00 2000-11-30 19:13:46.729 335 15610.38 621.99 57230.61 88888.00 2000-11-30 19:13:47.729 335 15610.38 621.50 57230.73 88888.00 2000-11-30 19:13:48.729 335 15610.25 621.75 57230.73 88888.00 2000-11-30 19:13:49.729 335 15611.03 621.50 57230.97 88888.00 2000-11-30 19:13:50.729 335 15611.16 621.00 57230.97 88888.00 2000-11-30 19:13:51.729 335 15610.63 621.75 57230.36 88888.00 2000-11-30 19:13:52.729 335 15611.16 621.25 57230.61 88888.00 2000-11-30 19:13:53.729 335 15610.76 621.62 57230.73 88888.00 2000-11-30 19:13:54.729 335 15611.03 621.25 57230.36 88888.00 2000-11-30 19:13:55.729 335 15610.76 621.37 57230.61 88888.00 2000-11-30 19:13:56.729 335 15610.76 620.88 57231.22 88888.00 2000-11-30 19:13:57.729 335 15610.38 621.25 57230.36 88888.00 2000-11-30 19:13:58.729 335 15610.50 621.37 57230.85 88888.00 2000-11-30 19:13:59.729 335 15611.16 621.37 57230.85 88888.00 2000-11-30 19:14:00.729 335 15610.25 621.13 57230.48 88888.00 2000-11-30 19:14:01.729 335 15610.38 621.75 57230.73 88888.00 2000-11-30 19:14:02.729 335 15610.63 620.88 57230.24 88888.00 2000-11-30 19:14:03.729 335 15611.03 621.13 57230.97 88888.00 2000-11-30 19:14:04.729 335 15610.63 621.25 57230.85 88888.00 2000-11-30 19:14:05.729 335 15610.25 621.37 57231.34 88888.00 2000-11-30 19:14:06.729 335 15610.25 622.12 57230.97 88888.00 2000-11-30 19:14:07.729 335 15610.63 622.12 57230.73 88888.00 2000-11-30 19:14:08.729 335 15610.12 621.99 57231.46 88888.00 2000-11-30 19:14:09.729 335 15611.03 621.87 57231.34 88888.00 2000-11-30 19:14:10.729 335 15610.25 622.49 57230.97 88888.00 2000-11-30 19:14:11.729 335 15609.34 621.62 57230.48 88888.00 2000-11-30 19:14:12.729 335 15609.99 621.87 57230.24 88888.00 2000-11-30 19:14:13.729 335 15609.73 621.50 57231.10 88888.00 2000-11-30 19:14:14.729 335 15609.34 621.37 57230.36 88888.00 2000-11-30 19:14:15.729 335 15610.63 621.99 57231.10 88888.00 2000-11-30 19:14:16.729 335 15610.25 621.50 57230.00 88888.00 2000-11-30 19:14:17.729 335 15609.86 621.99 57230.97 88888.00 2000-11-30 19:14:18.729 335 15610.12 621.62 57231.22 88888.00 2000-11-30 19:14:19.729 335 15609.34 622.49 57230.61 88888.00 2000-11-30 19:14:20.729 335 15609.86 621.25 57230.48 88888.00 2000-11-30 19:14:21.729 335 15609.86 621.50 57230.73 88888.00 2000-11-30 19:14:22.729 335 15609.08 621.25 57230.73 88888.00 2000-11-30 19:14:23.729 335 15609.60 621.13 57230.73 88888.00 2000-11-30 19:14:24.729 335 15609.73 621.87 57230.73 88888.00 2000-11-30 19:14:25.729 335 15609.34 622.12 57230.12 88888.00 2000-11-30 19:14:26.729 335 15609.21 621.25 57230.61 88888.00 2000-11-30 19:14:27.729 335 15609.34 621.37 57230.61 88888.00 2000-11-30 19:14:28.729 335 15609.60 621.99 57230.85 88888.00 2000-11-30 19:14:29.729 335 15609.47 621.62 57230.36 88888.00 2000-11-30 19:14:30.729 335 15609.99 622.12 57230.73 88888.00 2000-11-30 19:14:31.729 335 15609.47 622.74 57230.61 88888.00 2000-11-30 19:14:32.729 335 15609.99 622.12 57230.61 88888.00 2000-11-30 19:14:33.729 335 15609.86 622.86 57230.85 88888.00 2000-11-30 19:14:34.729 335 15610.38 621.87 57230.00 88888.00 2000-11-30 19:14:35.729 335 15610.25 622.24 57230.48 88888.00 2000-11-30 19:14:36.729 335 15610.89 622.61 57230.36 88888.00 2000-11-30 19:14:37.729 335 15610.76 622.49 57230.36 88888.00 2000-11-30 19:14:38.729 335 15610.12 622.12 57230.12 88888.00 2000-11-30 19:14:39.729 335 15609.86 622.49 57230.24 88888.00 2000-11-30 19:14:40.729 335 15610.50 622.49 57230.12 88888.00 2000-11-30 19:14:41.729 335 15610.50 621.99 57230.61 88888.00 2000-11-30 19:14:42.729 335 15610.89 622.37 57230.73 88888.00 2000-11-30 19:14:43.729 335 15610.50 622.74 57230.36 88888.00 2000-11-30 19:14:44.729 335 15609.73 622.24 57230.48 88888.00 2000-11-30 19:14:45.729 335 15610.12 622.61 57230.97 88888.00 2000-11-30 19:14:46.729 335 15609.86 622.49 57230.48 88888.00 2000-11-30 19:14:47.729 335 15610.76 622.49 57230.61 88888.00 2000-11-30 19:14:48.729 335 15610.12 622.49 57230.97 88888.00 2000-11-30 19:14:49.729 335 15609.73 621.75 57231.10 88888.00 2000-11-30 19:14:50.729 335 15610.12 621.99 57230.97 88888.00 2000-11-30 19:14:51.729 335 15610.12 622.24 57229.88 88888.00 2000-11-30 19:14:52.729 335 15609.99 622.61 57230.36 88888.00 2000-11-30 19:14:53.729 335 15609.86 622.98 57230.97 88888.00 2000-11-30 19:14:54.729 335 15609.21 622.61 57231.46 88888.00 2000-11-30 19:14:55.729 335 15609.47 622.49 57230.48 88888.00 2000-11-30 19:14:56.729 335 15609.47 623.23 57230.48 88888.00 2000-11-30 19:14:57.729 335 15609.47 622.74 57230.97 88888.00 2000-11-30 19:14:58.729 335 15609.47 623.36 57230.73 88888.00 2000-11-30 19:14:59.729 335 15608.69 622.98 57230.48 88888.00 2000-11-30 19:15:00.729 335 15609.08 622.37 57230.97 88888.00 2000-11-30 19:15:01.729 335 15609.60 623.36 57231.10 88888.00 2000-11-30 19:15:02.729 335 15609.47 622.86 57230.73 88888.00 2000-11-30 19:15:03.729 335 15609.08 622.98 57230.73 88888.00 2000-11-30 19:15:04.729 335 15609.99 623.36 57230.61 88888.00 2000-11-30 19:15:05.729 335 15609.34 623.36 57230.61 88888.00 2000-11-30 19:15:06.729 335 15609.47 623.23 57230.61 88888.00 2000-11-30 19:15:07.729 335 15609.08 623.36 57230.36 88888.00 2000-11-30 19:15:08.729 335 15609.08 623.23 57230.12 88888.00 2000-11-30 19:15:09.729 335 15610.25 622.98 57230.48 88888.00 2000-11-30 19:15:10.729 335 15608.69 623.11 57230.85 88888.00 2000-11-30 19:15:11.729 335 15608.82 623.23 57230.48 88888.00 2000-11-30 19:15:12.729 335 15609.73 623.36 57230.73 88888.00 2000-11-30 19:15:13.729 335 15609.60 623.48 57230.24 88888.00 2000-11-30 19:15:14.729 335 15609.60 622.24 57230.97 88888.00 2000-11-30 19:15:15.729 335 15609.08 622.98 57230.36 88888.00 2000-11-30 19:15:16.729 335 15609.73 622.98 57230.61 88888.00 2000-11-30 19:15:17.729 335 15609.08 622.86 57230.48 88888.00 2000-11-30 19:15:18.729 335 15609.99 622.61 57230.12 88888.00 2000-11-30 19:15:19.729 335 15608.95 622.24 57231.22 88888.00 2000-11-30 19:15:20.729 335 15609.08 622.74 57230.48 88888.00 2000-11-30 19:15:21.729 335 15609.34 622.98 57230.00 88888.00 2000-11-30 19:15:22.729 335 15609.73 622.24 57230.36 88888.00 2000-11-30 19:15:23.729 335 15608.56 622.86 57230.12 88888.00 2000-11-30 19:15:24.729 335 15608.95 622.86 57230.12 88888.00 2000-11-30 19:15:25.729 335 15609.08 622.49 57230.00 88888.00 2000-11-30 19:15:26.729 335 15608.56 622.37 57229.75 88888.00 2000-11-30 19:15:27.729 335 15608.69 622.61 57230.24 88888.00 2000-11-30 19:15:28.729 335 15608.69 622.12 57230.85 88888.00 2000-11-30 19:15:29.729 335 15609.08 622.61 57230.12 88888.00 2000-11-30 19:15:30.729 335 15608.04 623.36 57230.36 88888.00 2000-11-30 19:15:31.729 335 15608.43 623.48 57229.26 88888.00 2000-11-30 19:15:32.729 335 15608.43 622.98 57230.12 88888.00 2000-11-30 19:15:33.729 335 15608.04 622.98 57230.00 88888.00 2000-11-30 19:15:34.729 335 15608.82 623.36 57230.61 88888.00 2000-11-30 19:15:35.729 335 15608.43 623.60 57229.75 88888.00 2000-11-30 19:15:36.729 335 15608.69 623.36 57229.88 88888.00 2000-11-30 19:15:37.729 335 15609.21 623.36 57230.24 88888.00 2000-11-30 19:15:38.729 335 15608.56 623.11 57230.12 88888.00 2000-11-30 19:15:39.729 335 15608.82 623.11 57230.24 88888.00 2000-11-30 19:15:40.729 335 15608.82 622.74 57229.88 88888.00 2000-11-30 19:15:41.729 335 15609.60 622.49 57229.88 88888.00 2000-11-30 19:15:42.729 335 15608.82 622.61 57229.75 88888.00 2000-11-30 19:15:43.729 335 15608.82 622.86 57230.24 88888.00 2000-11-30 19:15:44.729 335 15608.69 622.74 57230.24 88888.00 2000-11-30 19:15:45.729 335 15609.08 622.86 57230.12 88888.00 2000-11-30 19:15:46.729 335 15609.47 623.48 57230.48 88888.00 2000-11-30 19:15:47.729 335 15608.82 622.74 57230.48 88888.00 2000-11-30 19:15:48.729 335 15608.82 622.61 57230.12 88888.00 2000-11-30 19:15:49.729 335 15608.82 622.37 57229.63 88888.00 2000-11-30 19:15:50.729 335 15609.08 622.86 57230.24 88888.00 2000-11-30 19:15:51.729 335 15609.34 622.98 57229.63 88888.00 2000-11-30 19:15:52.729 335 15608.82 622.37 57229.38 88888.00 2000-11-30 19:15:53.729 335 15609.21 622.24 57229.26 88888.00 2000-11-30 19:15:54.729 335 15609.34 623.11 57230.00 88888.00 2000-11-30 19:15:55.729 335 15608.30 623.23 57229.88 88888.00 2000-11-30 19:15:56.729 335 15609.21 622.74 57230.12 88888.00 2000-11-30 19:15:57.729 335 15608.43 622.86 57230.36 88888.00 2000-11-30 19:15:58.729 335 15608.82 622.49 57229.75 88888.00 2000-11-30 19:15:59.729 335 15608.69 622.61 57230.00 88888.00 2000-11-30 19:16:00.729 335 15608.82 622.74 57230.73 88888.00 2000-11-30 19:16:01.729 335 15608.82 623.48 57229.88 88888.00 2000-11-30 19:16:02.729 335 15608.69 623.48 57228.89 88888.00 2000-11-30 19:16:03.729 335 15608.95 623.36 57230.00 88888.00 2000-11-30 19:16:04.729 335 15609.08 623.11 57229.51 88888.00 2000-11-30 19:16:05.729 335 15610.12 623.36 57229.75 88888.00 2000-11-30 19:16:06.729 335 15608.43 623.73 57230.00 88888.00 2000-11-30 19:16:07.729 335 15609.21 622.74 57229.75 88888.00 2000-11-30 19:16:08.729 335 15609.60 622.86 57230.12 88888.00 2000-11-30 19:16:09.729 335 15608.95 623.11 57230.12 88888.00 2000-11-30 19:16:10.729 335 15609.86 623.11 57230.00 88888.00 2000-11-30 19:16:11.729 335 15610.25 622.49 57230.48 88888.00 2000-11-30 19:16:12.729 335 15609.08 622.61 57230.00 88888.00 2000-11-30 19:16:13.729 335 15610.25 623.11 57229.88 88888.00 2000-11-30 19:16:14.729 335 15609.47 623.11 57230.85 88888.00 2000-11-30 19:16:15.729 335 15609.21 622.37 57229.75 88888.00 2000-11-30 19:16:16.729 335 15609.73 622.37 57230.12 88888.00 2000-11-30 19:16:17.729 335 15610.50 622.61 57229.51 88888.00 2000-11-30 19:16:18.729 335 15609.47 622.74 57231.10 88888.00 2000-11-30 19:16:19.729 335 15609.60 622.24 57230.12 88888.00 2000-11-30 19:16:20.729 335 15609.47 622.61 57230.12 88888.00 2000-11-30 19:16:21.729 335 15610.12 622.61 57230.48 88888.00 2000-11-30 19:16:22.729 335 15610.25 621.87 57230.24 88888.00 2000-11-30 19:16:23.729 335 15609.21 622.12 57229.88 88888.00 2000-11-30 19:16:24.729 335 15609.21 621.87 57230.36 88888.00 2000-11-30 19:16:25.729 335 15609.08 622.86 57230.61 88888.00 2000-11-30 19:16:26.729 335 15609.47 621.75 57230.85 88888.00 2000-11-30 19:16:27.729 335 15608.95 622.49 57230.00 88888.00 2000-11-30 19:16:28.729 335 15608.43 623.11 57230.00 88888.00 2000-11-30 19:16:29.729 335 15608.95 622.74 57230.48 88888.00 2000-11-30 19:16:30.729 335 15608.30 622.86 57230.36 88888.00 2000-11-30 19:16:31.729 335 15609.08 622.37 57230.85 88888.00 2000-11-30 19:16:32.729 335 15608.69 622.98 57230.85 88888.00 2000-11-30 19:16:33.729 335 15608.30 622.74 57230.73 88888.00 2000-11-30 19:16:34.729 335 15609.47 622.74 57230.00 88888.00 2000-11-30 19:16:35.729 335 15608.56 622.86 57229.75 88888.00 2000-11-30 19:16:36.729 335 15608.82 622.98 57230.12 88888.00 2000-11-30 19:16:37.729 335 15609.34 622.49 57230.61 88888.00 2000-11-30 19:16:38.729 335 15608.95 622.98 57229.88 88888.00 2000-11-30 19:16:39.729 335 15609.08 623.23 57230.12 88888.00 2000-11-30 19:16:40.729 335 15609.21 623.60 57229.88 88888.00 2000-11-30 19:16:41.729 335 15609.21 623.23 57230.12 88888.00 2000-11-30 19:16:42.729 335 15608.95 623.98 57230.00 88888.00 2000-11-30 19:16:43.729 335 15609.73 624.35 57230.12 88888.00 2000-11-30 19:16:45.729 335 15609.21 623.98 57230.12 88888.00 2000-11-30 19:16:46.729 335 15608.82 624.10 57230.61 88888.00 2000-11-30 19:16:47.729 335 15608.43 624.47 57230.12 88888.00 2000-11-30 19:16:48.729 335 15609.73 623.36 57230.97 88888.00 2000-11-30 19:16:49.729 335 15609.08 623.36 57230.61 88888.00 2000-11-30 19:16:50.729 335 15608.82 622.86 57229.88 88888.00 2000-11-30 19:16:51.729 335 15608.82 623.11 57229.75 88888.00 2000-11-30 19:16:52.729 335 15608.69 622.74 57230.24 88888.00 2000-11-30 19:16:53.729 335 15608.43 622.61 57230.73 88888.00 2000-11-30 19:16:54.729 335 15608.56 622.86 57230.36 88888.00 2000-11-30 19:16:55.729 335 15608.69 622.74 57230.12 88888.00 2000-11-30 19:16:56.729 335 15608.43 622.61 57229.75 88888.00 2000-11-30 19:16:57.729 335 15608.04 621.87 57230.48 88888.00 2000-11-30 19:16:58.729 335 15607.78 621.87 57230.24 88888.00 2000-11-30 19:16:59.729 335 15607.65 622.12 57230.48 88888.00 2000-11-30 19:17:00.729 335 15607.52 622.74 57230.24 88888.00 2000-11-30 19:17:01.729 335 15607.91 622.24 57230.36 88888.00 2000-11-30 19:17:02.729 335 15608.04 621.99 57230.00 88888.00 2000-11-30 19:17:03.729 335 15608.17 622.61 57230.48 88888.00 2000-11-30 19:17:04.729 335 15608.82 621.99 57229.88 88888.00 2000-11-30 19:17:05.729 335 15608.95 622.24 57229.88 88888.00 2000-11-30 19:17:06.729 335 15607.78 622.49 57230.12 88888.00 2000-11-30 19:17:07.729 335 15608.56 622.49 57229.88 88888.00 2000-11-30 19:17:08.729 335 15608.43 622.98 57229.88 88888.00 2000-11-30 19:17:09.729 335 15608.82 622.61 57230.00 88888.00 2000-11-30 19:17:10.729 335 15608.30 622.74 57229.51 88888.00 2000-11-30 19:17:11.729 335 15608.69 622.74 57229.88 88888.00 2000-11-30 19:17:12.729 335 15608.95 622.98 57229.88 88888.00 2000-11-30 19:17:13.729 335 15608.69 623.98 57230.00 88888.00 2000-11-30 19:17:14.729 335 15609.47 622.86 57229.88 88888.00 2000-11-30 19:17:15.729 335 15609.47 622.86 57230.36 88888.00 2000-11-30 19:17:16.729 335 15608.95 623.85 57230.36 88888.00 2000-11-30 19:17:17.729 335 15609.21 623.60 57230.12 88888.00 2000-11-30 19:17:18.729 335 15609.34 623.23 57230.00 88888.00 2000-11-30 19:17:19.729 335 15609.21 623.23 57230.73 88888.00 2000-11-30 19:17:20.729 335 15609.34 623.36 57229.38 88888.00 2000-11-30 19:17:21.729 335 15610.12 623.48 57229.75 88888.00 2000-11-30 19:17:22.729 335 15609.21 623.73 57230.61 88888.00 2000-11-30 19:17:23.729 335 15609.47 622.98 57230.36 88888.00 2000-11-30 19:17:24.729 335 15609.08 623.60 57230.24 88888.00 2000-11-30 19:17:25.729 335 15608.69 623.23 57230.24 88888.00 2000-11-30 19:17:26.729 335 15608.95 623.11 57230.73 88888.00 2000-11-30 19:17:27.729 335 15609.08 623.11 57229.88 88888.00 2000-11-30 19:17:28.729 335 15608.95 621.99 57230.85 88888.00 2000-11-30 19:17:29.729 335 15608.43 622.12 57229.88 88888.00 2000-11-30 19:17:30.729 335 15609.34 622.61 57230.48 88888.00 2000-11-30 19:17:31.729 335 15608.43 621.99 57230.61 88888.00 2000-11-30 19:17:32.729 335 15608.30 622.12 57230.12 88888.00 2000-11-30 19:17:33.729 335 15608.04 621.99 57230.24 88888.00 2000-11-30 19:17:34.729 335 15608.43 621.99 57230.36 88888.00 2000-11-30 19:17:35.729 335 15608.04 622.49 57230.24 88888.00 2000-11-30 19:17:36.729 335 15608.69 622.24 57230.36 88888.00 2000-11-30 19:17:37.729 335 15608.69 621.62 57230.24 88888.00 2000-11-30 19:17:38.729 335 15608.56 621.13 57230.00 88888.00 2000-11-30 19:17:39.729 335 15608.30 621.99 57230.48 88888.00 2000-11-30 19:17:40.729 335 15607.78 621.99 57230.12 88888.00 2000-11-30 19:17:41.729 335 15608.43 621.37 57230.24 88888.00 2000-11-30 19:17:42.729 335 15608.82 622.24 57230.36 88888.00 2000-11-30 19:17:43.729 335 15608.56 621.75 57230.97 88888.00 2000-11-30 19:17:44.729 335 15608.43 622.61 57229.38 88888.00 2000-11-30 19:17:45.729 335 15608.04 622.24 57229.88 88888.00 2000-11-30 19:17:46.729 335 15608.17 621.99 57229.88 88888.00 2000-11-30 19:17:47.729 335 15608.69 622.49 57230.12 88888.00 2000-11-30 19:17:48.729 335 15608.95 622.49 57230.24 88888.00 2000-11-30 19:17:49.729 335 15608.82 622.24 57230.36 88888.00 2000-11-30 19:17:50.729 335 15608.30 621.99 57229.75 88888.00 2000-11-30 19:17:51.729 335 15608.69 622.37 57230.12 88888.00 2000-11-30 19:17:52.729 335 15609.73 622.37 57230.24 88888.00 2000-11-30 19:17:53.729 335 15609.21 622.37 57229.75 88888.00 2000-11-30 19:17:54.729 335 15609.47 621.50 57230.24 88888.00 2000-11-30 19:17:55.729 335 15609.08 621.99 57230.61 88888.00 2000-11-30 19:17:56.729 335 15608.43 621.87 57229.63 88888.00 2000-11-30 19:17:57.729 335 15609.34 621.62 57229.75 88888.00 2000-11-30 19:17:58.729 335 15609.47 621.13 57230.48 88888.00 2000-11-30 19:17:59.729 335 15609.08 621.37 57230.00 88888.00 2000-11-30 19:18:00.729 335 15609.08 621.75 57230.48 88888.00 2000-11-30 19:18:01.729 335 15609.73 621.87 57230.73 88888.00 2000-11-30 19:18:02.729 335 15608.69 621.13 57230.00 88888.00 2000-11-30 19:18:03.729 335 15608.95 621.25 57230.85 88888.00 2000-11-30 19:18:04.729 335 15608.82 622.12 57230.73 88888.00 2000-11-30 19:18:05.729 335 15609.08 621.75 57230.48 88888.00 2000-11-30 19:18:06.729 335 15608.30 621.37 57230.48 88888.00 2000-11-30 19:18:07.729 335 15608.69 621.87 57230.73 88888.00 2000-11-30 19:18:08.729 335 15608.17 621.62 57229.88 88888.00 2000-11-30 19:18:09.729 335 15608.30 621.37 57230.24 88888.00 2000-11-30 19:18:10.729 335 15608.30 621.99 57230.36 88888.00 2000-11-30 19:18:11.729 335 15607.91 622.37 57230.00 88888.00 2000-11-30 19:18:12.729 335 15608.30 622.61 57230.12 88888.00 2000-11-30 19:18:13.729 335 15608.82 622.37 57230.48 88888.00 2000-11-30 19:18:14.729 335 15608.17 622.37 57230.24 88888.00 2000-11-30 19:18:15.729 335 15608.04 622.98 57230.12 88888.00 2000-11-30 19:18:16.729 335 15608.17 622.49 57230.36 88888.00 2000-11-30 19:18:17.729 335 15607.78 622.74 57230.24 88888.00 2000-11-30 19:18:18.729 335 15607.91 622.86 57230.61 88888.00 2000-11-30 19:18:19.729 335 15608.43 622.12 57230.48 88888.00 2000-11-30 19:18:20.729 335 15608.30 622.12 57230.36 88888.00 2000-11-30 19:18:21.729 335 15608.43 622.12 57230.48 88888.00 2000-11-30 19:18:22.729 335 15608.04 621.75 57230.24 88888.00 2000-11-30 19:18:23.729 335 15608.30 621.87 57230.00 88888.00 2000-11-30 19:18:24.729 335 15608.43 621.87 57230.24 88888.00 2000-11-30 19:18:25.729 335 15607.78 621.87 57230.85 88888.00 2000-11-30 19:18:26.729 335 15608.82 622.12 57230.36 88888.00 2000-11-30 19:18:27.729 335 15608.56 621.62 57230.24 88888.00 2000-11-30 19:18:28.729 335 15608.17 621.50 57230.48 88888.00 2000-11-30 19:18:29.729 335 15608.43 621.99 57230.61 88888.00 2000-11-30 19:18:30.729 335 15607.91 621.87 57230.00 88888.00 2000-11-30 19:18:31.729 335 15608.43 621.75 57230.48 88888.00 2000-11-30 19:18:32.729 335 15608.69 622.24 57229.88 88888.00 2000-11-30 19:18:33.729 335 15607.91 622.12 57230.48 88888.00 2000-11-30 19:18:34.729 335 15607.65 621.99 57229.88 88888.00 2000-11-30 19:18:35.729 335 15607.52 621.13 57230.85 88888.00 2000-11-30 19:18:36.729 335 15607.65 621.87 57229.88 88888.00 2000-11-30 19:18:37.729 335 15607.78 621.87 57230.12 88888.00 2000-11-30 19:18:38.729 335 15607.52 622.37 57229.75 88888.00 2000-11-30 19:18:39.729 335 15608.30 621.50 57230.00 88888.00 2000-11-30 19:18:40.729 335 15607.39 621.75 57229.75 88888.00 2000-11-30 19:18:41.729 335 15607.91 621.87 57229.88 88888.00 2000-11-30 19:18:42.729 335 15607.52 621.87 57230.24 88888.00 2000-11-30 19:18:43.729 335 15607.91 621.87 57229.88 88888.00 2000-11-30 19:18:45.729 335 15607.52 622.12 57230.12 88888.00 2000-11-30 19:18:46.729 335 15608.17 621.87 57229.88 88888.00 2000-11-30 19:18:47.729 335 15607.65 621.62 57229.88 88888.00 2000-11-30 19:18:48.729 335 15607.78 621.75 57230.48 88888.00 2000-11-30 19:18:49.729 335 15607.65 622.49 57230.61 88888.00 2000-11-30 19:18:50.729 335 15607.78 621.87 57230.36 88888.00 2000-11-30 19:18:51.729 335 15608.17 622.24 57229.88 88888.00 2000-11-30 19:18:52.729 335 15607.39 622.24 57230.24 88888.00 2000-11-30 19:18:53.729 335 15607.65 621.99 57230.24 88888.00 2000-11-30 19:18:54.729 335 15608.04 621.50 57229.51 88888.00 2000-11-30 19:18:55.729 335 15607.78 621.87 57229.75 88888.00 2000-11-30 19:18:56.729 335 15608.04 621.87 57230.00 88888.00 2000-11-30 19:18:57.729 335 15607.65 621.99 57230.24 88888.00 2000-11-30 19:18:58.729 335 15608.17 621.62 57230.12 88888.00 2000-11-30 19:18:59.729 335 15607.91 622.37 57229.38 88888.00 2000-11-30 19:19:00.729 335 15608.43 622.12 57229.26 88888.00 2000-11-30 19:19:01.729 335 15607.78 621.75 57230.00 88888.00 2000-11-30 19:19:02.729 335 15608.04 622.61 57230.24 88888.00 2000-11-30 19:19:03.729 335 15607.65 622.98 57229.75 88888.00 2000-11-30 19:19:04.729 335 15607.78 622.49 57229.75 88888.00 2000-11-30 19:19:05.729 335 15607.78 622.49 57229.88 88888.00 2000-11-30 19:19:06.729 335 15607.65 622.61 57229.75 88888.00 2000-11-30 19:19:07.729 335 15607.91 622.12 57229.51 88888.00 2000-11-30 19:19:08.729 335 15608.43 621.99 57230.00 88888.00 2000-11-30 19:19:09.729 335 15608.04 621.87 57230.00 88888.00 2000-11-30 19:19:10.729 335 15607.91 621.37 57230.48 88888.00 2000-11-30 19:19:11.729 335 15607.65 621.75 57230.24 88888.00 2000-11-30 19:19:12.729 335 15608.04 621.87 57229.51 88888.00 2000-11-30 19:19:13.729 335 15607.39 621.87 57230.48 88888.00 2000-11-30 19:19:14.729 335 15608.69 621.50 57230.24 88888.00 2000-11-30 19:19:15.729 335 15607.39 621.13 57229.75 88888.00 2000-11-30 19:19:16.729 335 15608.30 620.88 57230.12 88888.00 2000-11-30 19:19:17.729 335 15607.52 621.37 57230.36 88888.00 2000-11-30 19:19:18.729 335 15608.17 621.50 57229.75 88888.00 2000-11-30 19:19:19.729 335 15608.04 621.13 57230.00 88888.00 2000-11-30 19:19:20.729 335 15608.30 621.25 57230.36 88888.00 2000-11-30 19:19:21.729 335 15607.26 621.75 57230.12 88888.00 2000-11-30 19:19:22.729 335 15608.17 620.88 57229.88 88888.00 2000-11-30 19:19:23.729 335 15607.65 621.37 57230.24 88888.00 2000-11-30 19:19:24.729 335 15607.39 621.62 57230.12 88888.00 2000-11-30 19:19:25.729 335 15608.56 621.37 57230.36 88888.00 2000-11-30 19:19:26.729 335 15607.13 621.50 57230.00 88888.00 2000-11-30 19:19:27.729 335 15607.39 622.37 57230.73 88888.00 2000-11-30 19:19:28.729 335 15607.26 621.25 57229.88 88888.00 2000-11-30 19:19:29.729 335 15607.78 621.87 57229.75 88888.00 2000-11-30 19:19:30.729 335 15607.39 621.50 57230.48 88888.00 2000-11-30 19:19:31.729 335 15607.65 622.37 57229.88 88888.00 2000-11-30 19:19:32.729 335 15607.91 622.24 57229.38 88888.00 2000-11-30 19:19:33.729 335 15607.39 622.12 57230.48 88888.00 2000-11-30 19:19:34.729 335 15607.78 623.23 57229.38 88888.00 2000-11-30 19:19:35.729 335 15608.17 622.98 57230.48 88888.00 2000-11-30 19:19:36.729 335 15608.82 622.74 57229.88 88888.00 2000-11-30 19:19:37.729 335 15608.69 622.37 57229.02 88888.00 2000-11-30 19:19:38.729 335 15608.43 622.86 57229.26 88888.00 2000-11-30 19:19:39.729 335 15608.56 622.61 57230.12 88888.00 2000-11-30 19:19:40.729 335 15608.17 622.61 57230.12 88888.00 2000-11-30 19:19:41.729 335 15608.43 622.86 57230.00 88888.00 2000-11-30 19:19:42.729 335 15608.82 622.61 57230.36 88888.00 2000-11-30 19:19:43.729 335 15609.08 621.87 57229.63 88888.00 2000-11-30 19:19:44.729 335 15609.08 622.74 57229.63 88888.00 2000-11-30 19:19:45.729 335 15608.82 622.37 57230.24 88888.00 2000-11-30 19:19:46.729 335 15609.21 621.99 57229.75 88888.00 2000-11-30 19:19:47.729 335 15608.69 622.49 57230.12 88888.00 2000-11-30 19:19:48.729 335 15608.56 621.75 57230.36 88888.00 2000-11-30 19:19:49.729 335 15608.95 621.50 57229.51 88888.00 2000-11-30 19:19:50.729 335 15608.95 621.62 57229.26 88888.00 2000-11-30 19:19:51.729 335 15608.56 621.25 57229.63 88888.00 2000-11-30 19:19:52.729 335 15608.17 621.13 57230.24 88888.00 2000-11-30 19:19:53.729 335 15608.82 621.25 57229.75 88888.00 2000-11-30 19:19:54.729 335 15608.82 621.37 57230.48 88888.00 2000-11-30 19:19:55.729 335 15608.04 620.88 57230.36 88888.00 2000-11-30 19:19:56.729 335 15608.95 621.37 57230.00 88888.00 2000-11-30 19:19:57.729 335 15608.17 621.50 57230.73 88888.00 2000-11-30 19:19:58.729 335 15608.69 621.62 57229.88 88888.00 2000-11-30 19:19:59.729 335 15608.30 621.75 57230.36 88888.00 2000-11-30 19:20:00.729 335 15608.30 622.12 57229.38 88888.00 2000-11-30 19:20:01.729 335 15608.95 621.62 57229.75 88888.00 2000-11-30 19:20:02.729 335 15608.56 621.25 57230.61 88888.00 2000-11-30 19:20:03.729 335 15608.95 620.88 57230.36 88888.00 2000-11-30 19:20:04.729 335 15608.69 621.75 57230.48 88888.00 2000-11-30 19:20:05.729 335 15609.47 621.37 57229.51 88888.00 2000-11-30 19:20:06.729 335 15608.82 621.13 57229.88 88888.00 2000-11-30 19:20:07.729 335 15609.73 620.88 57230.24 88888.00 2000-11-30 19:20:08.729 335 15608.69 621.99 57230.00 88888.00 2000-11-30 19:20:09.729 335 15609.21 621.50 57229.88 88888.00 2000-11-30 19:20:10.729 335 15608.56 621.87 57229.75 88888.00 2000-11-30 19:20:11.729 335 15609.21 621.37 57229.26 88888.00 2000-11-30 19:20:12.729 335 15608.56 621.25 57229.63 88888.00 2000-11-30 19:20:13.729 335 15609.60 621.75 57230.12 88888.00 2000-11-30 19:20:14.729 335 15609.60 621.99 57229.88 88888.00 2000-11-30 19:20:15.729 335 15609.21 621.99 57229.75 88888.00 2000-11-30 19:20:16.729 335 15608.95 622.61 57230.12 88888.00 2000-11-30 19:20:17.729 335 15609.08 621.50 57229.75 88888.00 2000-11-30 19:20:18.729 335 15609.60 622.74 57230.00 88888.00 2000-11-30 19:20:19.729 335 15609.21 622.37 57229.88 88888.00 2000-11-30 19:20:20.729 335 15610.50 622.37 57229.88 88888.00 2000-11-30 19:20:21.729 335 15609.99 622.49 57229.63 88888.00 2000-11-30 19:20:22.729 335 15610.38 622.49 57229.63 88888.00 2000-11-30 19:20:23.729 335 15609.99 622.49 57230.48 88888.00 2000-11-30 19:20:24.729 335 15609.60 622.37 57230.00 88888.00 2000-11-30 19:20:25.729 335 15610.63 622.49 57229.75 88888.00 2000-11-30 19:20:26.729 335 15610.12 621.62 57229.88 88888.00 2000-11-30 19:20:27.729 335 15610.50 622.24 57230.12 88888.00 2000-11-30 19:20:28.729 335 15610.50 622.49 57229.51 88888.00 2000-11-30 19:20:29.729 335 15610.12 621.13 57230.48 88888.00 2000-11-30 19:20:30.729 335 15609.47 621.50 57230.12 88888.00 2000-11-30 19:20:31.729 335 15610.63 621.25 57230.36 88888.00 2000-11-30 19:20:32.729 335 15610.38 620.26 57230.36 88888.00 2000-11-30 19:20:33.729 335 15609.60 620.51 57230.85 88888.00 2000-11-30 19:20:34.729 335 15610.76 620.76 57229.88 88888.00 2000-11-30 19:20:35.729 335 15610.25 620.51 57230.48 88888.00 2000-11-30 19:20:36.729 335 15610.50 620.88 57230.36 88888.00 2000-11-30 19:20:37.729 335 15609.47 620.38 57230.36 88888.00 2000-11-30 19:20:38.729 335 15610.63 620.26 57230.48 88888.00 2000-11-30 19:20:39.729 335 15609.47 619.89 57230.48 88888.00 2000-11-30 19:20:40.729 335 15609.73 620.51 57230.61 88888.00 2000-11-30 19:20:41.729 335 15609.60 620.01 57230.36 88888.00 2000-11-30 19:20:42.729 335 15609.99 619.89 57230.85 88888.00 2000-11-30 19:20:43.729 335 15609.86 620.26 57230.24 88888.00 2000-11-30 19:20:44.729 335 15610.12 620.26 57230.12 88888.00 2000-11-30 19:20:45.729 335 15610.76 620.26 57230.48 88888.00 2000-11-30 19:20:46.729 335 15610.38 619.64 57230.36 88888.00 2000-11-30 19:20:47.729 335 15610.50 619.76 57230.12 88888.00 2000-11-30 19:20:48.729 335 15610.50 620.51 57230.36 88888.00 2000-11-30 19:20:49.729 335 15611.29 621.00 57230.36 88888.00 2000-11-30 19:20:50.729 335 15610.50 620.51 57230.00 88888.00 2000-11-30 19:20:51.729 335 15610.50 621.13 57230.24 88888.00 2000-11-30 19:20:52.729 335 15611.16 620.63 57230.12 88888.00 2000-11-30 19:20:53.729 335 15611.54 620.38 57230.36 88888.00 2000-11-30 19:20:54.729 335 15610.38 621.13 57230.48 88888.00 2000-11-30 19:20:55.729 335 15610.76 621.00 57230.24 88888.00 2000-11-30 19:20:56.729 335 15610.38 621.13 57230.36 88888.00 2000-11-30 19:20:57.729 335 15611.16 620.76 57230.24 88888.00 2000-11-30 19:20:58.729 335 15610.38 620.38 57230.12 88888.00 2000-11-30 19:20:59.729 335 15610.12 621.13 57229.63 88888.00 2000-11-30 19:21:00.729 335 15611.54 620.88 57230.36 88888.00 2000-11-30 19:21:01.729 335 15610.63 620.88 57230.97 88888.00 2000-11-30 19:21:02.729 335 15610.38 621.00 57230.36 88888.00 2000-11-30 19:21:03.729 335 15610.50 620.26 57230.12 88888.00 2000-11-30 19:21:04.729 335 15609.86 621.00 57230.00 88888.00 2000-11-30 19:21:05.729 335 15609.47 620.76 57230.73 88888.00 2000-11-30 19:21:06.729 335 15610.12 621.13 57230.61 88888.00 2000-11-30 19:21:07.729 335 15609.73 621.37 57230.85 88888.00 2000-11-30 19:21:08.729 335 15609.99 621.75 57230.24 88888.00 2000-11-30 19:21:09.729 335 15609.08 620.88 57230.24 88888.00 2000-11-30 19:21:10.729 335 15609.47 621.00 57230.85 88888.00 2000-11-30 19:21:11.729 335 15609.08 620.88 57230.97 88888.00 2000-11-30 19:21:12.729 335 15609.86 621.00 57230.61 88888.00 2000-11-30 19:21:13.729 335 15609.99 621.25 57230.48 88888.00 2000-11-30 19:21:14.729 335 15609.21 621.13 57230.12 88888.00 2000-11-30 19:21:15.729 335 15609.34 621.25 57230.24 88888.00 2000-11-30 19:21:16.729 335 15609.47 621.50 57230.73 88888.00 2000-11-30 19:21:17.729 335 15609.47 621.00 57230.36 88888.00 2000-11-30 19:21:18.729 335 15609.73 621.99 57230.36 88888.00 2000-11-30 19:21:19.729 335 15608.82 620.88 57230.48 88888.00 2000-11-30 19:21:20.729 335 15609.34 621.00 57230.73 88888.00 2000-11-30 19:21:21.729 335 15608.69 621.13 57230.24 88888.00 2000-11-30 19:21:22.729 335 15608.95 620.76 57230.85 88888.00 2000-11-30 19:21:23.729 335 15608.95 620.76 57229.88 88888.00 2000-11-30 19:21:24.729 335 15608.95 621.50 57230.61 88888.00 2000-11-30 19:21:25.729 335 15608.69 621.50 57229.88 88888.00 2000-11-30 19:21:26.729 335 15608.95 621.00 57230.48 88888.00 2000-11-30 19:21:27.729 335 15608.69 621.13 57230.12 88888.00 2000-11-30 19:21:28.729 335 15608.43 620.63 57230.24 88888.00 2000-11-30 19:21:29.729 335 15608.69 621.13 57229.88 88888.00 2000-11-30 19:21:30.729 335 15608.56 621.37 57229.75 88888.00 2000-11-30 19:21:31.729 335 15608.56 621.62 57229.88 88888.00 2000-11-30 19:21:32.729 335 15607.78 621.62 57229.88 88888.00 2000-11-30 19:21:33.729 335 15608.69 621.62 57230.48 88888.00 2000-11-30 19:21:34.729 335 15608.43 621.62 57229.75 88888.00 2000-11-30 19:21:35.729 335 15608.30 621.50 57230.00 88888.00 2000-11-30 19:21:36.729 335 15608.17 621.75 57230.48 88888.00 2000-11-30 19:21:37.729 335 15608.69 622.24 57230.36 88888.00 2000-11-30 19:21:38.729 335 15608.04 622.61 57229.88 88888.00 2000-11-30 19:21:39.729 335 15607.39 622.49 57230.00 88888.00 2000-11-30 19:21:40.729 335 15608.17 622.61 57230.12 88888.00 2000-11-30 19:21:41.729 335 15608.30 622.37 57229.51 88888.00 2000-11-30 19:21:42.729 335 15607.65 622.61 57230.61 88888.00 2000-11-30 19:21:43.729 335 15608.56 622.74 57230.24 88888.00 2000-11-30 19:21:44.729 335 15607.39 622.49 57229.75 88888.00 2000-11-30 19:21:45.729 335 15608.43 622.12 57229.75 88888.00 2000-11-30 19:21:46.729 335 15607.65 622.98 57229.88 88888.00 2000-11-30 19:21:47.729 335 15608.30 622.86 57230.36 88888.00 2000-11-30 19:21:48.729 335 15607.39 622.61 57229.88 88888.00 2000-11-30 19:21:49.729 335 15608.04 622.61 57230.61 88888.00 2000-11-30 19:21:50.729 335 15607.13 622.24 57230.24 88888.00 2000-11-30 19:21:51.729 335 15608.43 623.36 57229.51 88888.00 2000-11-30 19:21:52.729 335 15607.39 623.60 57229.38 88888.00 2000-11-30 19:21:53.729 335 15607.65 622.74 57230.24 88888.00 2000-11-30 19:21:54.729 335 15607.65 622.98 57230.00 88888.00 2000-11-30 19:21:55.729 335 15607.26 622.37 57229.38 88888.00 2000-11-30 19:21:56.729 335 15607.39 622.98 57229.75 88888.00 2000-11-30 19:21:57.729 335 15607.26 622.12 57230.12 88888.00 2000-11-30 19:21:58.729 335 15606.48 622.74 57230.24 88888.00 2000-11-30 19:21:59.729 335 15607.26 622.98 57229.51 88888.00 2000-11-30 19:22:00.729 335 15607.00 622.86 57229.88 88888.00 2000-11-30 19:22:01.729 335 15606.87 622.61 57230.12 88888.00 2000-11-30 19:22:02.729 335 15607.26 622.86 57229.38 88888.00 2000-11-30 19:22:03.729 335 15607.26 622.37 57230.00 88888.00 2000-11-30 19:22:04.729 335 15607.65 622.37 57229.75 88888.00 2000-11-30 19:22:05.729 335 15606.87 621.99 57229.51 88888.00 2000-11-30 19:22:06.729 335 15606.61 623.11 57230.12 88888.00 2000-11-30 19:22:07.729 335 15607.26 622.12 57229.38 88888.00 2000-11-30 19:22:08.729 335 15606.48 622.49 57230.12 88888.00 2000-11-30 19:22:09.729 335 15607.00 623.11 57229.63 88888.00 2000-11-30 19:22:10.729 335 15607.13 622.37 57230.36 88888.00 2000-11-30 19:22:11.729 335 15606.48 623.36 57229.63 88888.00 2000-11-30 19:22:12.729 335 15607.00 622.86 57230.12 88888.00 2000-11-30 19:22:13.729 335 15607.52 623.11 57229.51 88888.00 2000-11-30 19:22:14.729 335 15606.61 622.98 57229.63 88888.00 2000-11-30 19:22:15.729 335 15606.61 622.98 57229.51 88888.00 2000-11-30 19:22:16.729 335 15606.74 622.86 57229.51 88888.00 2000-11-30 19:22:17.729 335 15607.26 623.85 57229.63 88888.00 2000-11-30 19:22:18.729 335 15606.35 622.61 57229.88 88888.00 2000-11-30 19:22:19.729 335 15606.35 623.36 57230.36 88888.00 2000-11-30 19:22:20.729 335 15607.00 622.98 57229.63 88888.00 2000-11-30 19:22:21.729 335 15606.48 623.36 57230.61 88888.00 2000-11-30 19:22:22.729 335 15606.87 622.37 57230.12 88888.00 2000-11-30 19:22:23.729 335 15606.35 622.74 57229.88 88888.00 2000-11-30 19:22:24.729 335 15606.35 622.86 57229.51 88888.00 2000-11-30 19:22:25.729 335 15606.61 623.11 57230.61 88888.00 2000-11-30 19:22:26.729 335 15605.83 623.48 57229.88 88888.00 2000-11-30 19:22:27.729 335 15606.22 623.11 57229.75 88888.00 2000-11-30 19:22:28.729 335 15607.00 623.73 57229.51 88888.00 2000-11-30 19:22:29.729 335 15605.96 623.48 57229.88 88888.00 2000-11-30 19:22:30.729 335 15605.96 623.73 57229.02 88888.00 2000-11-30 19:22:31.729 335 15606.35 623.36 57229.26 88888.00 2000-11-30 19:22:32.729 335 15605.18 623.73 57229.26 88888.00 2000-11-30 19:22:33.729 335 15605.57 623.11 57229.75 88888.00 2000-11-30 19:22:34.729 335 15605.44 623.36 57230.24 88888.00 2000-11-30 19:22:35.729 335 15605.31 621.99 57230.36 88888.00 2000-11-30 19:22:36.729 335 15605.44 623.23 57229.88 88888.00 2000-11-30 19:22:37.729 335 15605.57 622.86 57229.26 88888.00 2000-11-30 19:22:38.729 335 15604.79 622.49 57229.38 88888.00 2000-11-30 19:22:39.729 335 15605.18 622.49 57229.88 88888.00 2000-11-30 19:22:40.729 335 15605.31 622.98 57229.38 88888.00 2000-11-30 19:22:41.729 335 15605.31 622.74 57229.75 88888.00 2000-11-30 19:22:42.729 335 15604.79 623.23 57230.00 88888.00 2000-11-30 19:22:43.729 335 15604.92 623.11 57229.88 88888.00 2000-11-30 19:22:44.729 335 15605.05 622.86 57229.14 88888.00 2000-11-30 19:22:45.729 335 15604.92 622.49 57230.36 88888.00 2000-11-30 19:22:46.729 335 15605.57 623.60 57229.26 88888.00 2000-11-30 19:22:47.729 335 15604.53 622.74 57229.02 88888.00 2000-11-30 19:22:48.729 335 15604.40 622.74 57229.26 88888.00 2000-11-30 19:22:49.729 335 15604.66 623.11 57228.77 88888.00 2000-11-30 19:22:50.729 335 15605.18 622.74 57229.51 88888.00 2000-11-30 19:22:51.729 335 15604.66 622.86 57229.38 88888.00 2000-11-30 19:22:52.729 335 15604.92 622.49 57229.26 88888.00 2000-11-30 19:22:53.729 335 15604.53 622.37 57229.51 88888.00 2000-11-30 19:22:54.729 335 15604.79 621.99 57228.89 88888.00 2000-11-30 19:22:55.729 335 15604.92 622.37 57228.77 88888.00 2000-11-30 19:22:56.729 335 15605.31 622.74 57229.26 88888.00 2000-11-30 19:22:57.729 335 15605.31 621.62 57229.51 88888.00 2000-11-30 19:22:58.729 335 15605.44 622.74 57229.02 88888.00 2000-11-30 19:22:59.729 335 15605.83 622.37 57229.14 88888.00 2000-11-30 19:23:00.729 335 15604.27 622.61 57228.89 88888.00 2000-11-30 19:23:01.729 335 15605.83 622.74 57229.26 88888.00 2000-11-30 19:23:02.729 335 15606.09 622.37 57228.89 88888.00 2000-11-30 19:23:03.729 335 15605.44 623.23 57229.38 88888.00 2000-11-30 19:23:04.729 335 15606.48 622.86 57229.75 88888.00 2000-11-30 19:23:05.729 335 15605.57 622.49 57228.65 88888.00 2000-11-30 19:23:06.729 335 15605.44 622.74 57229.02 88888.00 2000-11-30 19:23:07.729 335 15605.57 622.24 57229.26 88888.00 2000-11-30 19:23:08.729 335 15605.96 622.49 57229.02 88888.00 2000-11-30 19:23:09.729 335 15605.96 622.49 57229.38 88888.00 2000-11-30 19:23:10.729 335 15605.57 622.98 57228.53 88888.00 2000-11-30 19:23:11.729 335 15605.96 622.24 57228.89 88888.00 2000-11-30 19:23:12.729 335 15606.09 623.23 57228.89 88888.00 2000-11-30 19:23:13.729 335 15605.57 622.12 57229.26 88888.00 2000-11-30 19:23:14.729 335 15606.09 622.98 57228.89 88888.00 2000-11-30 19:23:15.729 335 15605.70 622.49 57229.51 88888.00 2000-11-30 19:23:16.729 335 15605.96 621.99 57229.14 88888.00 2000-11-30 19:23:17.729 335 15604.92 621.99 57229.51 88888.00 2000-11-30 19:23:18.729 335 15605.31 622.86 57229.14 88888.00 2000-11-30 19:23:19.729 335 15605.18 623.11 57229.88 88888.00 2000-11-30 19:23:20.729 335 15604.66 621.87 57229.02 88888.00 2000-11-30 19:23:21.729 335 15604.27 622.61 57229.26 88888.00 2000-11-30 19:23:22.729 335 15604.14 622.24 57229.26 88888.00 2000-11-30 19:23:23.729 335 15604.79 622.12 57229.51 88888.00 2000-11-30 19:23:24.729 335 15604.53 621.87 57229.26 88888.00 2000-11-30 19:23:25.729 335 15604.53 621.50 57229.02 88888.00 2000-11-30 19:23:26.729 335 15604.27 621.87 57229.14 88888.00 2000-11-30 19:23:27.729 335 15604.40 621.50 57229.51 88888.00 2000-11-30 19:23:28.729 335 15604.01 621.37 57229.02 88888.00 2000-11-30 19:23:29.729 335 15604.27 621.25 57229.14 88888.00 2000-11-30 19:23:30.729 335 15604.14 620.51 57229.02 88888.00 2000-11-30 19:23:31.729 335 15604.79 621.13 57228.89 88888.00 2000-11-30 19:23:32.729 335 15605.05 620.14 57229.26 88888.00 2000-11-30 19:23:33.729 335 15604.01 620.76 57228.89 88888.00 2000-11-30 19:23:34.729 335 15605.31 621.00 57229.14 88888.00 2000-11-30 19:23:35.729 335 15605.44 620.51 57228.89 88888.00 2000-11-30 19:23:36.729 335 15605.44 620.63 57229.02 88888.00 2000-11-30 19:23:37.729 335 15605.70 620.38 57229.26 88888.00 2000-11-30 19:23:38.729 335 15605.70 620.63 57229.14 88888.00 2000-11-30 19:23:39.729 335 15605.57 621.37 57228.41 88888.00 2000-11-30 19:23:40.729 335 15605.18 620.51 57229.02 88888.00 2000-11-30 19:23:41.729 335 15606.09 620.76 57229.51 88888.00 2000-11-30 19:23:42.729 335 15605.70 620.88 57229.14 88888.00 2000-11-30 19:23:43.729 335 15606.74 620.88 57228.89 88888.00 2000-11-30 19:23:44.729 335 15606.22 620.76 57229.38 88888.00 2000-11-30 19:23:45.729 335 15606.09 621.62 57229.38 88888.00 2000-11-30 19:23:46.729 335 15605.44 621.13 57228.53 88888.00 2000-11-30 19:23:47.729 335 15605.96 621.13 57229.26 88888.00 2000-11-30 19:23:48.729 335 15606.22 621.00 57229.14 88888.00 2000-11-30 19:23:49.729 335 15605.70 621.25 57229.38 88888.00 2000-11-30 19:23:50.729 335 15605.57 621.99 57229.14 88888.00 2000-11-30 19:23:51.729 335 15605.83 620.88 57229.75 88888.00 2000-11-30 19:23:52.729 335 15605.70 621.50 57228.89 88888.00 2000-11-30 19:23:53.729 335 15606.09 621.25 57228.89 88888.00 2000-11-30 19:23:54.729 335 15605.44 621.00 57229.26 88888.00 2000-11-30 19:23:55.729 335 15605.57 620.88 57229.38 88888.00 2000-11-30 19:23:56.729 335 15605.96 620.51 57228.89 88888.00 2000-11-30 19:23:57.729 335 15605.96 620.76 57229.38 88888.00 2000-11-30 19:23:58.729 335 15605.57 620.63 57229.14 88888.00 2000-11-30 19:23:59.729 335 15606.74 620.26 57229.75 88888.00 2000-11-30 19:24:00.729 335 15605.83 620.88 57228.89 88888.00 2000-11-30 19:24:01.729 335 15605.44 620.01 57229.26 88888.00 2000-11-30 19:24:02.729 335 15605.31 620.26 57229.51 88888.00 2000-11-30 19:24:03.729 335 15605.83 620.26 57229.63 88888.00 2000-11-30 19:24:04.729 335 15605.05 620.88 57229.51 88888.00 2000-11-30 19:24:05.729 335 15605.31 620.63 57228.89 88888.00 2000-11-30 19:24:06.729 335 15605.44 620.38 57229.63 88888.00 2000-11-30 19:24:07.729 335 15606.09 620.88 57228.89 88888.00 2000-11-30 19:24:08.729 335 15605.31 621.13 57229.14 88888.00 2000-11-30 19:24:09.729 335 15605.83 620.26 57228.04 88888.00 2000-11-30 19:24:10.729 335 15605.44 620.51 57229.26 88888.00 2000-11-30 19:24:11.729 335 15605.18 620.63 57229.88 88888.00 2000-11-30 19:24:12.729 335 15605.31 621.00 57230.00 88888.00 2000-11-30 19:24:13.729 335 15605.83 620.88 57228.77 88888.00 2000-11-30 19:24:14.729 335 15606.48 620.26 57229.14 88888.00 2000-11-30 19:24:15.729 335 15605.96 620.38 57228.53 88888.00 2000-11-30 19:24:16.729 335 15606.35 620.14 57229.38 88888.00 2000-11-30 19:24:17.729 335 15605.57 620.26 57229.75 88888.00 2000-11-30 19:24:18.729 335 15606.09 620.38 57229.26 88888.00 2000-11-30 19:24:19.729 335 15606.09 620.01 57229.26 88888.00 2000-11-30 19:24:20.729 335 15606.35 620.26 57229.14 88888.00 2000-11-30 19:24:21.729 335 15606.09 619.52 57229.63 88888.00 2000-11-30 19:24:22.729 335 15606.35 619.39 57229.14 88888.00 2000-11-30 19:24:23.729 335 15606.61 618.77 57229.51 88888.00 2000-11-30 19:24:24.729 335 15606.22 619.27 57229.75 88888.00 2000-11-30 19:24:25.729 335 15606.22 619.64 57229.38 88888.00 2000-11-30 19:24:26.729 335 15605.83 619.52 57230.00 88888.00 2000-11-30 19:24:27.729 335 15606.35 618.90 57229.14 88888.00 2000-11-30 19:24:28.729 335 15606.74 618.28 57229.63 88888.00 2000-11-30 19:24:29.729 335 15606.87 619.27 57229.14 88888.00 2000-11-30 19:24:30.729 335 15606.35 619.39 57229.38 88888.00 2000-11-30 19:24:31.729 335 15606.87 619.02 57230.24 88888.00 2000-11-30 19:24:32.729 335 15605.96 619.64 57230.12 88888.00 2000-11-30 19:24:33.729 335 15605.83 619.76 57230.24 88888.00 2000-11-30 19:24:34.729 335 15606.22 619.64 57229.63 88888.00 2000-11-30 19:24:35.729 335 15605.96 620.26 57229.38 88888.00 2000-11-30 19:24:36.729 335 15606.09 621.00 57229.88 88888.00 2000-11-30 19:24:37.729 335 15607.26 620.14 57229.75 88888.00 2000-11-30 19:24:38.729 335 15606.74 621.13 57229.88 88888.00 2000-11-30 19:24:39.729 335 15607.13 621.50 57229.63 88888.00 2000-11-30 19:24:40.729 335 15606.48 620.76 57230.24 88888.00 2000-11-30 19:24:41.729 335 15607.52 621.13 57229.63 88888.00 2000-11-30 19:24:42.729 335 15606.48 620.76 57229.38 88888.00 2000-11-30 19:24:43.729 335 15607.39 620.51 57229.75 88888.00 2000-11-30 19:24:44.729 335 15606.48 620.63 57229.88 88888.00 2000-11-30 19:24:45.729 335 15607.26 620.38 57229.63 88888.00 2000-11-30 19:24:46.729 335 15606.74 620.76 57229.75 88888.00 2000-11-30 19:24:47.729 335 15605.96 619.64 57229.51 88888.00 2000-11-30 19:24:48.729 335 15606.74 619.27 57230.61 88888.00 2000-11-30 19:24:49.729 335 15606.09 619.52 57230.48 88888.00 2000-11-30 19:24:50.729 335 15606.48 619.02 57229.88 88888.00 2000-11-30 19:24:51.729 335 15605.57 618.77 57230.12 88888.00 2000-11-30 19:24:52.729 335 15606.48 618.40 57230.73 88888.00 2000-11-30 19:24:53.729 335 15605.96 618.77 57229.75 88888.00 2000-11-30 19:24:54.729 335 15605.70 618.53 57229.88 88888.00 2000-11-30 19:24:55.729 335 15605.44 618.65 57230.48 88888.00 2000-11-30 19:24:56.729 335 15605.18 619.02 57229.88 88888.00 2000-11-30 19:24:57.729 335 15605.18 618.53 57230.24 88888.00 2000-11-30 19:24:58.729 335 15605.31 618.15 57230.12 88888.00 2000-11-30 19:24:59.729 335 15606.35 618.90 57229.75 88888.00 2000-11-30 19:25:00.729 335 15605.57 619.15 57230.48 88888.00 2000-11-30 19:25:01.729 335 15605.31 619.15 57230.61 88888.00 2000-11-30 19:25:02.729 335 15605.18 619.39 57230.85 88888.00 2000-11-30 19:25:03.729 335 15605.05 619.15 57230.36 88888.00 2000-11-30 19:25:04.729 335 15605.44 619.52 57230.24 88888.00 2000-11-30 19:25:05.729 335 15605.57 619.52 57230.36 88888.00 2000-11-30 19:25:06.729 335 15605.57 619.39 57230.00 88888.00 2000-11-30 19:25:07.729 335 15606.22 618.90 57229.75 88888.00 2000-11-30 19:25:08.729 335 15606.22 618.15 57230.36 88888.00 2000-11-30 19:25:09.729 335 15606.87 618.40 57230.00 88888.00 2000-11-30 19:25:10.729 335 15606.74 618.77 57230.61 88888.00 2000-11-30 19:25:11.729 335 15606.61 618.90 57229.38 88888.00 2000-11-30 19:25:12.729 335 15607.13 618.65 57230.48 88888.00 2000-11-30 19:25:13.729 335 15606.87 618.40 57230.12 88888.00 2000-11-30 19:25:14.729 335 15607.39 617.78 57230.00 88888.00 2000-11-30 19:25:15.729 335 15606.22 618.28 57230.12 88888.00 2000-11-30 19:25:16.729 335 15606.87 618.15 57230.73 88888.00 2000-11-30 19:25:17.729 335 15607.13 618.28 57230.36 88888.00 2000-11-30 19:25:18.729 335 15605.96 618.40 57229.75 88888.00 2000-11-30 19:25:19.729 335 15607.00 618.15 57230.48 88888.00 2000-11-30 19:25:20.729 335 15605.96 618.90 57230.48 88888.00 2000-11-30 19:25:21.729 335 15606.22 619.64 57230.36 88888.00 2000-11-30 19:25:22.729 335 15605.96 619.02 57230.61 88888.00 2000-11-30 19:25:23.729 335 15606.35 618.40 57230.24 88888.00 2000-11-30 19:25:24.729 335 15605.96 619.64 57230.36 88888.00 2000-11-30 19:25:25.729 335 15606.61 620.01 57230.85 88888.00 2000-11-30 19:25:26.729 335 15606.22 619.02 57230.73 88888.00 2000-11-30 19:25:27.729 335 15606.87 619.64 57230.73 88888.00 2000-11-30 19:25:28.729 335 15605.96 618.40 57230.85 88888.00 2000-11-30 19:25:29.729 335 15606.35 618.90 57230.12 88888.00 2000-11-30 19:25:30.729 335 15607.00 618.90 57230.73 88888.00 2000-11-30 19:25:31.729 335 15607.13 618.77 57230.48 88888.00 2000-11-30 19:25:32.729 335 15606.09 618.90 57230.24 88888.00 2000-11-30 19:25:33.729 335 15606.48 619.15 57231.10 88888.00 2000-11-30 19:25:34.729 335 15606.09 618.77 57229.63 88888.00 2000-11-30 19:25:35.729 335 15606.35 618.65 57230.36 88888.00 2000-11-30 19:25:36.729 335 15606.61 618.53 57230.85 88888.00 2000-11-30 19:25:37.729 335 15606.35 618.15 57231.10 88888.00 2000-11-30 19:25:38.729 335 15606.61 618.65 57230.85 88888.00 2000-11-30 19:25:39.729 335 15606.48 618.15 57230.24 88888.00 2000-11-30 19:25:40.729 335 15606.61 618.40 57230.36 88888.00 2000-11-30 19:25:41.729 335 15606.48 618.53 57230.36 88888.00 2000-11-30 19:25:42.729 335 15606.74 618.65 57230.48 88888.00 2000-11-30 19:25:43.729 335 15607.13 617.16 57231.34 88888.00 2000-11-30 19:25:44.729 335 15606.74 617.91 57230.85 88888.00 2000-11-30 19:25:45.729 335 15606.35 617.41 57230.85 88888.00 2000-11-30 19:25:46.729 335 15607.65 617.54 57230.73 88888.00 2000-11-30 19:25:47.729 335 15606.74 617.29 57231.10 88888.00 2000-11-30 19:25:48.729 335 15607.26 617.66 57231.22 88888.00 2000-11-30 19:25:49.729 335 15607.65 617.41 57230.85 88888.00 2000-11-30 19:25:50.729 335 15606.87 617.91 57231.22 88888.00 2000-11-30 19:25:51.729 335 15607.26 617.41 57231.22 88888.00 2000-11-30 19:25:52.729 335 15607.13 617.16 57231.10 88888.00 2000-11-30 19:25:53.729 335 15607.65 617.04 57230.48 88888.00 2000-11-30 19:25:54.729 335 15607.00 617.78 57230.85 88888.00 2000-11-30 19:25:55.729 335 15607.52 617.29 57230.85 88888.00 2000-11-30 19:25:56.729 335 15607.13 617.91 57230.61 88888.00 2000-11-30 19:25:57.729 335 15607.00 617.78 57230.85 88888.00 2000-11-30 19:25:58.729 335 15607.65 618.15 57230.85 88888.00 2000-11-30 19:25:59.729 335 15607.39 617.78 57230.85 88888.00 2000-11-30 19:26:00.729 335 15607.91 618.65 57230.85 88888.00 2000-11-30 19:26:01.729 335 15608.43 619.02 57231.10 88888.00 2000-11-30 19:26:02.729 335 15607.78 618.90 57230.48 88888.00 2000-11-30 19:26:03.729 335 15607.91 618.40 57230.48 88888.00 2000-11-30 19:26:04.729 335 15608.17 619.15 57231.10 88888.00 2000-11-30 19:26:05.729 335 15608.04 619.15 57230.73 88888.00 2000-11-30 19:26:06.729 335 15608.30 619.15 57230.61 88888.00 2000-11-30 19:26:07.729 335 15607.65 619.02 57231.22 88888.00 2000-11-30 19:26:08.729 335 15608.17 618.90 57230.61 88888.00 2000-11-30 19:26:09.729 335 15607.65 618.65 57230.73 88888.00 2000-11-30 19:26:10.729 335 15608.30 619.39 57231.46 88888.00 2000-11-30 19:26:11.729 335 15607.91 619.39 57230.61 88888.00 2000-11-30 19:26:12.729 335 15607.26 618.03 57231.10 88888.00 2000-11-30 19:26:13.729 335 15607.91 618.77 57230.61 88888.00 2000-11-30 19:26:14.729 335 15607.52 618.03 57230.85 88888.00 2000-11-30 19:26:15.729 335 15608.30 617.78 57231.10 88888.00 2000-11-30 19:26:16.729 335 15608.43 617.91 57231.46 88888.00 2000-11-30 19:26:17.729 335 15607.78 618.15 57230.97 88888.00 2000-11-30 19:26:18.729 335 15607.65 617.41 57230.61 88888.00 2000-11-30 19:26:19.729 335 15608.30 618.03 57231.46 88888.00 2000-11-30 19:26:20.729 335 15607.13 617.66 57230.85 88888.00 2000-11-30 19:26:21.729 335 15607.13 617.66 57231.59 88888.00 2000-11-30 19:26:22.729 335 15607.39 617.66 57231.22 88888.00 2000-11-30 19:26:23.729 335 15607.52 616.54 57231.34 88888.00 2000-11-30 19:26:24.729 335 15607.91 616.67 57230.97 88888.00 2000-11-30 19:26:25.729 335 15607.91 616.67 57231.10 88888.00 2000-11-30 19:26:26.729 335 15607.39 616.54 57231.46 88888.00 2000-11-30 19:26:27.729 335 15607.52 616.67 57231.95 88888.00 2000-11-30 19:26:28.729 335 15608.69 617.54 57231.22 88888.00 2000-11-30 19:26:29.729 335 15607.91 616.67 57231.34 88888.00 2000-11-30 19:26:30.729 335 15608.43 616.92 57231.34 88888.00 2000-11-30 19:26:31.729 335 15608.04 617.78 57231.34 88888.00 2000-11-30 19:26:32.729 335 15608.17 617.54 57231.22 88888.00 2000-11-30 19:26:33.729 335 15608.95 617.91 57231.22 88888.00 2000-11-30 19:26:34.729 335 15608.43 618.40 57231.34 88888.00 2000-11-30 19:26:35.729 335 15608.30 618.65 57231.10 88888.00 2000-11-30 19:26:36.729 335 15608.82 618.65 57231.34 88888.00 2000-11-30 19:26:37.729 335 15608.56 619.15 57231.10 88888.00 2000-11-30 19:26:38.729 335 15608.69 619.15 57231.34 88888.00 2000-11-30 19:26:39.729 335 15609.08 619.64 57231.22 88888.00 2000-11-30 19:26:40.729 335 15609.08 619.39 57231.22 88888.00 2000-11-30 19:26:41.729 335 15608.69 620.01 57230.36 88888.00 2000-11-30 19:26:42.729 335 15609.08 619.39 57231.10 88888.00 2000-11-30 19:26:43.729 335 15608.56 618.77 57230.97 88888.00 2000-11-30 19:26:44.729 335 15608.56 618.90 57230.61 88888.00 2000-11-30 19:26:45.729 335 15608.56 618.90 57230.97 88888.00 2000-11-30 19:26:46.729 335 15608.69 618.65 57231.46 88888.00 2000-11-30 19:26:47.729 335 15608.04 618.65 57231.71 88888.00 2000-11-30 19:26:48.729 335 15608.17 618.40 57231.22 88888.00 2000-11-30 19:26:49.729 335 15608.82 617.91 57231.22 88888.00 2000-11-30 19:26:50.729 335 15608.95 617.91 57230.85 88888.00 2000-11-30 19:26:51.729 335 15608.95 617.54 57231.46 88888.00 2000-11-30 19:26:52.729 335 15609.34 617.04 57231.59 88888.00 2000-11-30 19:26:53.729 335 15608.69 618.03 57231.71 88888.00 2000-11-30 19:26:54.729 335 15609.47 617.16 57231.59 88888.00 2000-11-30 19:26:55.729 335 15608.95 616.79 57231.71 88888.00 2000-11-30 19:26:56.729 335 15609.34 617.54 57231.83 88888.00 2000-11-30 19:26:57.729 335 15609.21 617.78 57231.10 88888.00 2000-11-30 19:26:58.729 335 15608.04 617.16 57231.46 88888.00 2000-11-30 19:26:59.729 335 15609.47 617.54 57232.32 88888.00 2000-11-30 19:27:00.729 335 15608.82 617.29 57231.71 88888.00 2000-11-30 19:27:01.729 335 15608.69 617.54 57231.83 88888.00 2000-11-30 19:27:02.729 335 15608.30 618.03 57231.22 88888.00 2000-11-30 19:27:03.729 335 15607.91 618.28 57231.46 88888.00 2000-11-30 19:27:04.729 335 15607.91 617.78 57232.44 88888.00 2000-11-30 19:27:05.729 335 15608.30 618.28 57232.32 88888.00 2000-11-30 19:27:06.729 335 15606.61 617.54 57231.95 88888.00 2000-11-30 19:27:07.729 335 15607.65 617.41 57231.71 88888.00 2000-11-30 19:27:08.729 335 15607.39 618.15 57231.59 88888.00 2000-11-30 19:27:09.729 335 15607.78 619.02 57230.73 88888.00 2000-11-30 19:27:10.729 335 15608.04 618.40 57230.85 88888.00 2000-11-30 19:27:11.729 335 15606.87 618.28 57231.46 88888.00 2000-11-30 19:27:12.729 335 15607.26 618.03 57230.97 88888.00 2000-11-30 19:27:13.729 335 15607.78 618.15 57231.95 88888.00 2000-11-30 19:27:14.729 335 15607.78 616.92 57231.46 88888.00 2000-11-30 19:27:15.729 335 15608.56 617.91 57231.46 88888.00 2000-11-30 19:27:16.729 335 15608.04 617.29 57231.95 88888.00 2000-11-30 19:27:17.729 335 15608.95 617.16 57231.46 88888.00 2000-11-30 19:27:18.729 335 15608.56 617.54 57231.83 88888.00 2000-11-30 19:27:19.729 335 15608.30 617.16 57231.10 88888.00 2000-11-30 19:27:20.729 335 15608.56 616.92 57231.59 88888.00 2000-11-30 19:27:21.729 335 15608.17 617.66 57231.46 88888.00 2000-11-30 19:27:22.729 335 15608.43 617.54 57231.83 88888.00 2000-11-30 19:27:23.729 335 15607.78 617.29 57231.46 88888.00 2000-11-30 19:27:24.729 335 15608.30 617.41 57231.83 88888.00 2000-11-30 19:27:25.729 335 15608.56 617.41 57231.46 88888.00 2000-11-30 19:27:26.729 335 15608.95 618.28 57231.83 88888.00 2000-11-30 19:27:27.729 335 15608.95 617.78 57231.22 88888.00 2000-11-30 19:27:28.729 335 15608.30 617.41 57231.46 88888.00 2000-11-30 19:27:29.729 335 15608.82 617.66 57231.34 88888.00 2000-11-30 19:27:30.729 335 15608.43 617.78 57232.07 88888.00 2000-11-30 19:27:31.729 335 15608.69 617.29 57231.59 88888.00 2000-11-30 19:27:32.729 335 15607.78 617.54 57231.59 88888.00 2000-11-30 19:27:33.729 335 15608.56 617.78 57231.71 88888.00 2000-11-30 19:27:34.729 335 15608.04 616.92 57231.46 88888.00 2000-11-30 19:27:35.729 335 15607.91 617.29 57231.71 88888.00 2000-11-30 19:27:36.729 335 15608.43 617.04 57232.07 88888.00 2000-11-30 19:27:37.729 335 15608.17 616.79 57232.20 88888.00 2000-11-30 19:27:38.729 335 15607.39 617.04 57231.71 88888.00 2000-11-30 19:27:39.729 335 15607.52 616.92 57231.71 88888.00 2000-11-30 19:27:40.729 335 15608.04 616.42 57231.34 88888.00 2000-11-30 19:27:41.729 335 15606.87 616.92 57231.46 88888.00 2000-11-30 19:27:42.729 335 15607.52 616.79 57230.97 88888.00 2000-11-30 19:27:43.729 335 15607.52 616.67 57231.83 88888.00 2000-11-30 19:27:44.729 335 15607.39 616.92 57231.59 88888.00 2000-11-30 19:27:45.729 335 15608.17 617.16 57231.71 88888.00 2000-11-30 19:27:46.729 335 15607.00 616.79 57231.71 88888.00 2000-11-30 19:27:47.729 335 15607.65 616.79 57230.97 88888.00 2000-11-30 19:27:48.729 335 15607.52 616.67 57231.71 88888.00 2000-11-30 19:27:49.729 335 15608.04 616.17 57231.34 88888.00 2000-11-30 19:27:50.729 335 15608.69 616.42 57231.71 88888.00 2000-11-30 19:27:51.729 335 15608.17 616.05 57231.22 88888.00 2000-11-30 19:27:52.729 335 15608.30 616.05 57232.07 88888.00 2000-11-30 19:27:53.729 335 15607.91 616.54 57231.46 88888.00 2000-11-30 19:27:54.729 335 15608.69 615.80 57231.83 88888.00 2000-11-30 19:27:55.729 335 15608.17 615.92 57231.95 88888.00 2000-11-30 19:27:56.729 335 15608.69 615.68 57231.83 88888.00 2000-11-30 19:27:57.729 335 15608.95 615.55 57231.83 88888.00 2000-11-30 19:27:58.729 335 15608.95 616.05 57231.46 88888.00 2000-11-30 19:27:59.729 335 15608.30 616.05 57231.59 88888.00 2000-11-30 19:28:00.729 335 15608.04 616.17 57230.85 88888.00 2000-11-30 19:28:01.729 335 15608.69 616.54 57231.46 88888.00 2000-11-30 19:28:02.729 335 15608.82 616.30 57231.10 88888.00 2000-11-30 19:28:03.729 335 15607.78 616.67 57231.71 88888.00 2000-11-30 19:28:04.729 335 15608.69 616.05 57231.83 88888.00 2000-11-30 19:28:05.729 335 15608.04 616.54 57231.22 88888.00 2000-11-30 19:28:06.729 335 15608.56 616.79 57231.59 88888.00 2000-11-30 19:28:07.729 335 15607.65 617.41 57230.24 88888.00 2000-11-30 19:28:08.729 335 15608.17 616.54 57231.34 88888.00 2000-11-30 19:28:09.729 335 15608.30 617.29 57231.22 88888.00 2000-11-30 19:28:10.729 335 15608.82 616.92 57231.71 88888.00 2000-11-30 19:28:11.729 335 15608.04 617.16 57231.59 88888.00 2000-11-30 19:28:12.729 335 15608.95 617.91 57231.59 88888.00 2000-11-30 19:28:13.729 335 15608.30 617.41 57231.95 88888.00 2000-11-30 19:28:14.729 335 15608.43 617.29 57231.46 88888.00 2000-11-30 19:28:15.729 335 15609.21 617.54 57231.46 88888.00 2000-11-30 19:28:16.729 335 15608.04 617.04 57231.71 88888.00 2000-11-30 19:28:17.729 335 15608.82 617.54 57231.95 88888.00 2000-11-30 19:28:18.729 335 15608.69 617.04 57231.22 88888.00 2000-11-30 19:28:19.729 335 15608.95 617.04 57231.34 88888.00 2000-11-30 19:28:20.729 335 15608.43 616.79 57231.34 88888.00 2000-11-30 19:28:21.729 335 15609.21 617.16 57231.46 88888.00 2000-11-30 19:28:22.729 335 15608.95 616.92 57231.83 88888.00 2000-11-30 19:28:23.729 335 15608.82 616.42 57231.59 88888.00 2000-11-30 19:28:24.729 335 15608.82 616.05 57231.71 88888.00 2000-11-30 19:28:25.729 335 15608.30 616.05 57232.32 88888.00 2000-11-30 19:28:26.729 335 15608.43 616.42 57231.95 88888.00 2000-11-30 19:28:27.729 335 15608.30 616.30 57231.46 88888.00 2000-11-30 19:28:28.729 335 15609.21 616.30 57231.71 88888.00 2000-11-30 19:28:29.729 335 15608.43 615.80 57232.07 88888.00 2000-11-30 19:28:30.729 335 15608.17 615.80 57231.59 88888.00 2000-11-30 19:28:31.729 335 15607.91 615.92 57231.10 88888.00 2000-11-30 19:28:32.729 335 15608.17 615.55 57231.46 88888.00 2000-11-30 19:28:33.729 335 15608.04 616.17 57231.95 88888.00 2000-11-30 19:28:34.729 335 15608.17 616.05 57231.95 88888.00 2000-11-30 19:28:35.729 335 15608.04 616.17 57231.95 88888.00 2000-11-30 19:28:36.729 335 15607.65 615.80 57231.59 88888.00 2000-11-30 19:28:37.729 335 15607.65 616.54 57231.46 88888.00 2000-11-30 19:28:38.729 335 15607.78 616.05 57231.95 88888.00 2000-11-30 19:28:39.729 335 15607.26 616.42 57231.71 88888.00 2000-11-30 19:28:40.729 335 15608.04 616.17 57231.71 88888.00 2000-11-30 19:28:41.729 335 15607.91 616.67 57231.59 88888.00 2000-11-30 19:28:42.729 335 15607.39 616.67 57231.46 88888.00 2000-11-30 19:28:43.729 335 15607.26 617.54 57231.46 88888.00 2000-11-30 19:28:44.729 335 15607.91 617.29 57231.83 88888.00 2000-11-30 19:28:45.729 335 15608.17 617.04 57231.59 88888.00 2000-11-30 19:28:46.729 335 15607.00 617.04 57231.34 88888.00 2000-11-30 19:28:47.729 335 15608.43 617.16 57231.46 88888.00 2000-11-30 19:28:48.729 335 15608.30 617.04 57232.32 88888.00 2000-11-30 19:28:49.729 335 15607.78 617.04 57231.71 88888.00 2000-11-30 19:28:50.729 335 15608.17 616.79 57231.34 88888.00 2000-11-30 19:28:51.729 335 15607.91 616.54 57231.46 88888.00 2000-11-30 19:28:52.729 335 15608.30 616.05 57231.83 88888.00 2000-11-30 19:28:53.729 335 15608.04 616.30 57231.71 88888.00 2000-11-30 19:28:54.729 335 15607.91 615.55 57231.46 88888.00 2000-11-30 19:28:55.729 335 15608.17 615.31 57231.83 88888.00 2000-11-30 19:28:56.729 335 15608.56 615.92 57232.07 88888.00 2000-11-30 19:28:57.729 335 15608.17 615.92 57231.71 88888.00 2000-11-30 19:28:58.729 335 15607.39 615.31 57231.71 88888.00 2000-11-30 19:28:59.729 335 15607.65 615.68 57232.07 88888.00 2000-11-30 19:29:00.729 335 15607.78 616.05 57231.34 88888.00 2000-11-30 19:29:01.729 335 15608.04 615.92 57231.83 88888.00 2000-11-30 19:29:02.729 335 15607.52 616.79 57231.46 88888.00 2000-11-30 19:29:03.729 335 15606.87 616.42 57231.34 88888.00 2000-11-30 19:29:04.729 335 15607.52 616.67 57230.97 88888.00 2000-11-30 19:29:05.729 335 15607.26 617.04 57231.22 88888.00 2000-11-30 19:29:06.729 335 15607.65 617.04 57231.46 88888.00 2000-11-30 19:29:07.729 335 15608.04 617.66 57231.34 88888.00 2000-11-30 19:29:08.729 335 15607.00 617.29 57231.83 88888.00 2000-11-30 19:29:09.729 335 15607.52 617.04 57231.34 88888.00 2000-11-30 19:29:10.729 335 15606.48 617.41 57231.34 88888.00 2000-11-30 19:29:11.729 335 15606.74 617.54 57230.85 88888.00 2000-11-30 19:29:12.729 335 15607.00 617.41 57231.59 88888.00 2000-11-30 19:29:13.729 335 15607.13 616.54 57231.71 88888.00 2000-11-30 19:29:14.729 335 15607.39 617.04 57231.46 88888.00 2000-11-30 19:29:15.729 335 15606.87 616.67 57231.71 88888.00 2000-11-30 19:29:16.729 335 15606.09 616.05 57230.97 88888.00 2000-11-30 19:29:17.729 335 15606.35 615.43 57231.46 88888.00 2000-11-30 19:29:18.729 335 15606.87 616.05 57231.83 88888.00 2000-11-30 19:29:19.729 335 15605.83 616.05 57231.10 88888.00 2000-11-30 19:29:20.729 335 15606.35 615.18 57230.48 88888.00 2000-11-30 19:29:21.729 335 15605.57 616.30 57231.22 88888.00 2000-11-30 19:29:22.729 335 15606.09 615.55 57230.61 88888.00 2000-11-30 19:29:23.729 335 15606.22 615.80 57230.73 88888.00 2000-11-30 19:29:24.729 335 15605.18 616.67 57230.61 88888.00 2000-11-30 19:29:25.729 335 15604.92 616.05 57231.46 88888.00 2000-11-30 19:29:26.729 335 15605.05 616.54 57230.61 88888.00 2000-11-30 19:29:27.729 335 15605.44 616.67 57230.73 88888.00 2000-11-30 19:29:28.729 335 15604.92 617.16 57230.61 88888.00 2000-11-30 19:29:29.729 335 15605.31 617.66 57230.36 88888.00 2000-11-30 19:29:30.729 335 15604.92 617.54 57230.61 88888.00 2000-11-30 19:29:31.729 335 15604.53 617.41 57230.61 88888.00 2000-11-30 19:29:32.729 335 15605.44 617.54 57231.59 88888.00 2000-11-30 19:29:33.729 335 15605.05 618.15 57230.12 88888.00 2000-11-30 19:29:34.729 335 15604.66 618.40 57230.12 88888.00 2000-11-30 19:29:35.729 335 15604.14 618.28 57230.36 88888.00 2000-11-30 19:29:36.729 335 15605.31 617.78 57230.48 88888.00 2000-11-30 19:29:37.729 335 15605.05 618.15 57230.61 88888.00 2000-11-30 19:29:38.729 335 15604.79 617.91 57229.88 88888.00 2000-11-30 19:29:39.729 335 15604.79 617.66 57230.61 88888.00 2000-11-30 19:29:40.729 335 15604.79 617.91 57231.10 88888.00 2000-11-30 19:29:41.729 335 15605.05 617.78 57230.24 88888.00 2000-11-30 19:29:42.729 335 15605.18 618.15 57230.61 88888.00 2000-11-30 19:29:43.729 335 15605.05 617.66 57230.48 88888.00 2000-11-30 19:29:44.729 335 15604.92 617.54 57230.48 88888.00 2000-11-30 19:29:45.729 335 15604.40 617.54 57230.61 88888.00 2000-11-30 19:29:46.729 335 15604.27 617.29 57230.97 88888.00 2000-11-30 19:29:47.729 335 15604.14 617.66 57230.97 88888.00 2000-11-30 19:29:48.729 335 15603.49 617.91 57230.73 88888.00 2000-11-30 19:29:49.729 335 15603.88 618.40 57230.36 88888.00 2000-11-30 19:29:50.729 335 15603.49 618.77 57230.36 88888.00 2000-11-30 19:29:51.729 335 15603.62 618.65 57230.73 88888.00 2000-11-30 19:29:52.729 335 15603.10 618.53 57230.48 88888.00 2000-11-30 19:29:53.729 335 15603.23 618.03 57230.97 88888.00 2000-11-30 19:29:54.729 335 15603.75 618.28 57230.36 88888.00 2000-11-30 19:29:55.729 335 15602.97 618.53 57230.61 88888.00 2000-11-30 19:29:56.729 335 15602.97 618.53 57229.75 88888.00 2000-11-30 19:29:57.729 335 15602.58 618.77 57230.12 88888.00 2000-11-30 19:29:58.729 335 15602.32 618.53 57230.61 88888.00 2000-11-30 19:29:59.729 335 15602.32 618.40 57229.75 88888.00 2000-11-30 19:30:00.729 335 15601.93 617.66 57230.36 88888.00 2000-11-30 19:30:01.729 335 15602.06 617.54 57230.24 88888.00 2000-11-30 19:30:02.729 335 15602.97 618.53 57229.88 88888.00 2000-11-30 19:30:03.729 335 15603.49 617.04 57230.00 88888.00 2000-11-30 19:30:04.729 335 15602.84 617.41 57230.12 88888.00 2000-11-30 19:30:05.729 335 15602.45 617.54 57230.24 88888.00 2000-11-30 19:30:06.729 335 15603.10 617.54 57229.88 88888.00 2000-11-30 19:30:07.729 335 15603.10 617.04 57231.10 88888.00 2000-11-30 19:30:08.729 335 15603.10 616.67 57230.00 88888.00 2000-11-30 19:30:09.729 335 15602.97 616.42 57229.51 88888.00 2000-11-30 19:30:10.729 335 15602.32 617.16 57229.75 88888.00 2000-11-30 19:30:11.729 335 15603.10 617.66 57229.38 88888.00 2000-11-30 19:30:12.729 335 15603.49 617.29 57229.88 88888.00 2000-11-30 19:30:13.729 335 15602.84 617.41 57229.88 88888.00 2000-11-30 19:30:14.729 335 15602.84 617.91 57229.88 88888.00 2000-11-30 19:30:15.729 335 15602.84 617.78 57230.24 88888.00 2000-11-30 19:30:16.729 335 15602.45 618.40 57230.24 88888.00 2000-11-30 19:30:17.729 335 15602.45 618.65 57229.63 88888.00 2000-11-30 19:30:18.729 335 15602.32 619.27 57229.14 88888.00 2000-11-30 19:30:19.729 335 15602.45 619.52 57229.14 88888.00 2000-11-30 19:30:20.729 335 15601.93 619.02 57229.26 88888.00 2000-11-30 19:30:21.729 335 15602.45 619.39 57229.14 88888.00 2000-11-30 19:30:22.729 335 15602.19 619.52 57229.51 88888.00 2000-11-30 19:30:23.729 335 15602.32 619.27 57229.51 88888.00 2000-11-30 19:30:24.729 335 15602.58 619.76 57229.26 88888.00 2000-11-30 19:30:25.729 335 15601.93 619.76 57229.14 88888.00 2000-11-30 19:30:26.729 335 15602.06 619.76 57229.88 88888.00 2000-11-30 19:30:27.729 335 15601.67 619.76 57229.51 88888.00 2000-11-30 19:30:28.729 335 15602.71 619.76 57229.14 88888.00 2000-11-30 19:30:29.729 335 15602.71 620.01 57229.38 88888.00 2000-11-30 19:30:30.729 335 15601.67 619.15 57228.89 88888.00 2000-11-30 19:30:31.729 335 15602.45 619.64 57229.88 88888.00 2000-11-30 19:30:32.729 335 15602.45 619.64 57229.88 88888.00 2000-11-30 19:30:33.729 335 15602.19 619.02 57229.38 88888.00 2000-11-30 19:30:34.729 335 15602.19 618.90 57229.75 88888.00 2000-11-30 19:30:35.729 335 15602.19 619.27 57229.75 88888.00 2000-11-30 19:30:36.729 335 15602.06 619.02 57229.26 88888.00 2000-11-30 19:30:37.729 335 15601.41 619.02 57229.63 88888.00 2000-11-30 19:30:38.729 335 15601.67 619.52 57229.51 88888.00 2000-11-30 19:30:39.729 335 15602.32 619.52 57228.65 88888.00 2000-11-30 19:30:40.729 335 15602.45 619.64 57229.26 88888.00 2000-11-30 19:30:41.729 335 15602.58 619.89 57229.51 88888.00 2000-11-30 19:30:42.729 335 15601.93 619.52 57228.77 88888.00 2000-11-30 19:30:43.729 335 15601.93 619.76 57229.38 88888.00 2000-11-30 19:30:44.729 335 15601.93 620.63 57229.75 88888.00 2000-11-30 19:30:45.729 335 15602.58 620.63 57229.38 88888.00 2000-11-30 19:30:46.729 335 15602.32 620.01 57229.26 88888.00 2000-11-30 19:30:47.729 335 15601.15 620.76 57229.51 88888.00 2000-11-30 19:30:48.729 335 15601.41 620.63 57229.63 88888.00 2000-11-30 19:30:49.729 335 15601.54 619.89 57229.38 88888.00 2000-11-30 19:30:50.729 335 15600.89 619.89 57229.02 88888.00 2000-11-30 19:30:51.729 335 15601.28 619.52 57229.75 88888.00 2000-11-30 19:30:52.729 335 15601.67 619.89 57228.77 88888.00 2000-11-30 19:30:53.729 335 15601.54 619.15 57229.26 88888.00 2000-11-30 19:30:54.729 335 15601.80 619.64 57229.02 88888.00 2000-11-30 19:30:55.729 335 15602.19 620.01 57229.63 88888.00 2000-11-30 19:30:56.729 335 15601.93 620.01 57229.26 88888.00 2000-11-30 19:30:57.729 335 15602.06 619.64 57229.14 88888.00 2000-11-30 19:30:58.729 335 15602.06 620.14 57229.38 88888.00 2000-11-30 19:30:59.729 335 15602.06 620.63 57228.89 88888.00 2000-11-30 19:31:00.729 335 15602.32 620.26 57229.14 88888.00 2000-11-30 19:31:01.729 335 15601.80 620.88 57229.75 88888.00 2000-11-30 19:31:02.729 335 15601.93 620.51 57229.02 88888.00 2000-11-30 19:31:03.729 335 15602.71 621.50 57229.14 88888.00 2000-11-30 19:31:04.729 335 15601.93 621.13 57229.26 88888.00 2000-11-30 19:31:05.729 335 15602.32 621.62 57229.51 88888.00 2000-11-30 19:31:06.729 335 15602.84 621.87 57229.63 88888.00 2000-11-30 19:31:07.729 335 15602.32 621.62 57228.77 88888.00 2000-11-30 19:31:08.729 335 15602.58 621.62 57228.89 88888.00 2000-11-30 19:31:09.729 335 15602.58 621.00 57229.26 88888.00 2000-11-30 19:31:10.729 335 15602.32 621.75 57229.38 88888.00 2000-11-30 19:31:11.729 335 15602.19 621.62 57229.38 88888.00 2000-11-30 19:31:12.729 335 15602.19 621.37 57229.26 88888.00 2000-11-30 19:31:13.729 335 15601.93 620.76 57229.26 88888.00 2000-11-30 19:31:14.729 335 15601.41 621.75 57229.02 88888.00 2000-11-30 19:31:15.729 335 15601.41 621.62 57229.26 88888.00 2000-11-30 19:31:16.729 335 15601.28 621.37 57229.38 88888.00 2000-11-30 19:31:17.729 335 15601.28 621.50 57229.38 88888.00 2000-11-30 19:31:18.729 335 15601.80 621.25 57229.26 88888.00 2000-11-30 19:31:19.729 335 15601.15 620.88 57229.38 88888.00 2000-11-30 19:31:20.729 335 15601.15 621.13 57229.14 88888.00 2000-11-30 19:31:21.729 335 15601.80 621.50 57228.89 88888.00 2000-11-30 19:31:22.729 335 15601.54 621.50 57229.02 88888.00 2000-11-30 19:31:23.729 335 15600.50 621.75 57229.51 88888.00 2000-11-30 19:31:24.729 335 15601.41 621.37 57229.38 88888.00 2000-11-30 19:31:25.729 335 15601.41 621.13 57229.02 88888.00 2000-11-30 19:31:26.729 335 15600.89 620.63 57229.14 88888.00 2000-11-30 19:31:27.729 335 15601.02 621.50 57229.26 88888.00 2000-11-30 19:31:28.729 335 15600.76 621.13 57228.89 88888.00 2000-11-30 19:31:29.729 335 15600.24 621.87 57228.65 88888.00 2000-11-30 19:31:30.729 335 15601.15 621.62 57228.77 88888.00 2000-11-30 19:31:31.729 335 15600.89 621.50 57228.41 88888.00 2000-11-30 19:31:32.729 335 15600.76 621.87 57229.02 88888.00 2000-11-30 19:31:33.729 335 15600.89 621.62 57228.77 88888.00 2000-11-30 19:31:34.729 335 15601.15 621.87 57229.14 88888.00 2000-11-30 19:31:35.729 335 15601.02 622.24 57229.14 88888.00 2000-11-30 19:31:36.729 335 15601.02 621.50 57229.02 88888.00 2000-11-30 19:31:37.729 335 15600.76 620.76 57229.38 88888.00 2000-11-30 19:31:38.729 335 15601.54 621.13 57228.29 88888.00 2000-11-30 19:31:39.729 335 15601.28 621.37 57229.02 88888.00 2000-11-30 19:31:40.729 335 15601.02 621.00 57228.53 88888.00 2000-11-30 19:31:41.729 335 15601.41 621.25 57229.14 88888.00 2000-11-30 19:31:42.729 335 15601.54 620.88 57229.38 88888.00 2000-11-30 19:31:43.729 335 15601.41 621.13 57228.77 88888.00 2000-11-30 19:31:44.729 335 15601.15 621.25 57230.00 88888.00 2000-11-30 19:31:45.729 335 15601.67 621.99 57229.26 88888.00 2000-11-30 19:31:46.729 335 15601.54 621.62 57228.89 88888.00 2000-11-30 19:31:47.729 335 15601.41 620.63 57228.65 88888.00 2000-11-30 19:31:48.729 335 15601.28 621.75 57228.65 88888.00 2000-11-30 19:31:49.729 335 15601.28 621.37 57229.02 88888.00 2000-11-30 19:31:50.729 335 15600.89 621.62 57229.14 88888.00 2000-11-30 19:31:51.729 335 15600.89 622.37 57228.41 88888.00 2000-11-30 19:31:52.729 335 15600.63 622.12 57228.89 88888.00 2000-11-30 19:31:53.729 335 15601.28 621.99 57229.14 88888.00 2000-11-30 19:31:54.729 335 15601.15 621.75 57229.38 88888.00 2000-11-30 19:31:55.729 335 15600.89 622.24 57228.89 88888.00 2000-11-30 19:31:56.729 335 15601.28 621.75 57228.53 88888.00 2000-11-30 19:31:57.729 335 15600.76 622.12 57228.77 88888.00 2000-11-30 19:31:58.729 335 15601.15 622.24 57229.02 88888.00 2000-11-30 19:31:59.729 335 15600.63 622.49 57228.53 88888.00 2000-11-30 19:32:00.729 335 15601.93 621.62 57229.02 88888.00 2000-11-30 19:32:01.729 335 15600.76 621.62 57229.14 88888.00 2000-11-30 19:32:02.729 335 15600.50 622.49 57228.53 88888.00 2000-11-30 19:32:03.729 335 15601.28 622.49 57228.65 88888.00 2000-11-30 19:32:04.729 335 15601.41 622.74 57229.02 88888.00 2000-11-30 19:32:05.729 335 15601.41 622.24 57228.41 88888.00 2000-11-30 19:32:06.729 335 15602.32 621.87 57229.88 88888.00 2000-11-30 19:32:07.729 335 15601.80 622.12 57228.16 88888.00 2000-11-30 19:32:08.729 335 15601.15 621.99 57228.89 88888.00 2000-11-30 19:32:09.729 335 15601.28 621.75 57229.38 88888.00 2000-11-30 19:32:10.729 335 15601.15 622.12 57229.02 88888.00 2000-11-30 19:32:11.729 335 15601.02 621.13 57229.38 88888.00 2000-11-30 19:32:12.729 335 15601.54 621.25 57229.75 88888.00 2000-11-30 19:32:13.729 335 15601.54 620.38 57229.02 88888.00 2000-11-30 19:32:14.729 335 15600.37 621.00 57229.02 88888.00 2000-11-30 19:32:15.729 335 15600.76 620.88 57229.51 88888.00 2000-11-30 19:32:16.729 335 15601.15 620.26 57229.26 88888.00 2000-11-30 19:32:17.729 335 15600.63 620.76 57229.38 88888.00 2000-11-30 19:32:18.729 335 15600.89 620.76 57229.26 88888.00 2000-11-30 19:32:19.729 335 15601.02 621.75 57229.38 88888.00 2000-11-30 19:32:20.729 335 15600.24 621.87 57229.26 88888.00 2000-11-30 19:32:21.729 335 15600.50 622.12 57229.63 88888.00 2000-11-30 19:32:22.729 335 15600.50 622.24 57230.12 88888.00 2000-11-30 19:32:23.729 335 15600.89 623.11 57229.51 88888.00 2000-11-30 19:32:24.729 335 15600.37 623.11 57229.51 88888.00 2000-11-30 19:32:25.729 335 15601.02 623.98 57229.14 88888.00 2000-11-30 19:32:26.729 335 15600.50 623.85 57229.02 88888.00 2000-11-30 19:32:27.729 335 15601.15 623.60 57229.14 88888.00 2000-11-30 19:32:28.729 335 15601.02 623.98 57229.26 88888.00 2000-11-30 19:32:29.729 335 15600.76 623.85 57228.29 88888.00 2000-11-30 19:32:30.729 335 15600.37 624.10 57228.77 88888.00 2000-11-30 19:32:31.729 335 15600.76 624.84 57228.65 88888.00 2000-11-30 19:32:32.729 335 15600.37 624.35 57228.65 88888.00 2000-11-30 19:32:33.729 335 15600.89 624.35 57228.41 88888.00 2000-11-30 19:32:34.729 335 15600.24 624.47 57229.38 88888.00 2000-11-30 19:32:35.729 335 15601.15 623.98 57229.26 88888.00 2000-11-30 19:32:36.729 335 15601.41 624.59 57228.65 88888.00 2000-11-30 19:32:37.729 335 15600.76 624.10 57228.89 88888.00 2000-11-30 19:32:38.729 335 15601.02 624.22 57228.41 88888.00 2000-11-30 19:32:39.729 335 15600.89 624.10 57228.89 88888.00 2000-11-30 19:32:40.729 335 15601.41 623.48 57228.65 88888.00 2000-11-30 19:32:41.729 335 15601.02 622.86 57229.26 88888.00 2000-11-30 19:32:42.729 335 15601.15 623.23 57229.02 88888.00 2000-11-30 19:32:43.729 335 15601.41 622.98 57229.38 88888.00 2000-11-30 19:32:44.729 335 15601.02 622.74 57228.29 88888.00 2000-11-30 19:32:45.729 335 15601.02 621.99 57229.14 88888.00 2000-11-30 19:32:46.729 335 15601.28 621.75 57229.02 88888.00 2000-11-30 19:32:47.729 335 15600.63 622.37 57228.89 88888.00 2000-11-30 19:32:48.729 335 15600.76 622.12 57227.92 88888.00 2000-11-30 19:32:49.729 335 15600.63 622.49 57228.65 88888.00 2000-11-30 19:32:50.729 335 15600.24 621.75 57229.14 88888.00 2000-11-30 19:32:51.729 335 15599.85 623.23 57229.26 88888.00 2000-11-30 19:32:52.729 335 15600.24 622.61 57229.02 88888.00 2000-11-30 19:32:53.729 335 15600.76 622.74 57228.89 88888.00 2000-11-30 19:32:54.729 335 15600.24 623.60 57229.14 88888.00 2000-11-30 19:32:55.729 335 15600.76 623.11 57229.38 88888.00 2000-11-30 19:32:56.729 335 15601.41 623.60 57228.89 88888.00 2000-11-30 19:32:57.729 335 15600.37 624.22 57229.26 88888.00 2000-11-30 19:32:58.729 335 15600.11 624.10 57229.51 88888.00 2000-11-30 19:32:59.729 335 15599.85 624.47 57229.14 88888.00 2000-11-30 19:33:00.729 335 15600.50 624.10 57228.77 88888.00 2000-11-30 19:33:01.729 335 15600.24 624.72 57228.41 88888.00 2000-11-30 19:33:02.729 335 15600.89 623.85 57229.02 88888.00 2000-11-30 19:33:03.729 335 15600.76 623.98 57228.41 88888.00 2000-11-30 19:33:04.729 335 15600.63 624.10 57228.65 88888.00 2000-11-30 19:33:05.729 335 15600.89 623.11 57228.53 88888.00 2000-11-30 19:33:06.729 335 15601.54 623.36 57228.41 88888.00 2000-11-30 19:33:07.729 335 15601.54 623.36 57229.02 88888.00 2000-11-30 19:33:08.729 335 15601.80 622.98 57228.29 88888.00 2000-11-30 19:33:09.729 335 15601.80 623.48 57228.41 88888.00 2000-11-30 19:33:10.729 335 15602.32 623.23 57228.77 88888.00 2000-11-30 19:33:11.729 335 15602.45 622.86 57229.14 88888.00 2000-11-30 19:33:12.729 335 15602.58 622.37 57229.14 88888.00 2000-11-30 19:33:13.729 335 15601.93 621.99 57228.89 88888.00 2000-11-30 19:33:14.729 335 15602.19 621.87 57228.77 88888.00 2000-11-30 19:33:15.729 335 15601.80 621.99 57228.89 88888.00 2000-11-30 19:33:16.729 335 15601.41 621.75 57229.51 88888.00 2000-11-30 19:33:17.729 335 15602.06 621.62 57229.26 88888.00 2000-11-30 19:33:18.729 335 15601.80 621.75 57229.63 88888.00 2000-11-30 19:33:19.729 335 15601.80 621.62 57229.38 88888.00 2000-11-30 19:33:20.729 335 15601.80 621.99 57229.26 88888.00 2000-11-30 19:33:21.729 335 15601.28 621.87 57228.77 88888.00 2000-11-30 19:33:22.729 335 15601.54 621.25 57229.38 88888.00 2000-11-30 19:33:23.729 335 15602.45 621.75 57228.89 88888.00 2000-11-30 19:33:24.729 335 15601.28 622.61 57229.88 88888.00 2000-11-30 19:33:25.729 335 15601.15 622.98 57228.89 88888.00 2000-11-30 19:33:26.729 335 15601.54 622.86 57229.51 88888.00 2000-11-30 19:33:27.729 335 15601.67 623.23 57229.26 88888.00 2000-11-30 19:33:28.729 335 15601.67 623.60 57228.89 88888.00 2000-11-30 19:33:29.729 335 15601.67 623.60 57229.63 88888.00 2000-11-30 19:33:30.729 335 15601.54 622.86 57229.02 88888.00 2000-11-30 19:33:31.729 335 15601.80 622.98 57229.14 88888.00 2000-11-30 19:33:32.729 335 15601.54 623.11 57228.89 88888.00 2000-11-30 19:33:33.729 335 15602.06 622.98 57229.38 88888.00 2000-11-30 19:33:34.729 335 15601.93 622.37 57229.38 88888.00 2000-11-30 19:33:35.729 335 15602.19 622.37 57229.14 88888.00 2000-11-30 19:33:36.729 335 15602.84 621.62 57229.14 88888.00 2000-11-30 19:33:37.729 335 15603.10 621.87 57228.29 88888.00 2000-11-30 19:33:38.729 335 15602.71 621.62 57228.89 88888.00 2000-11-30 19:33:39.729 335 15602.84 621.99 57229.14 88888.00 2000-11-30 19:33:40.729 335 15602.71 621.99 57229.02 88888.00 2000-11-30 19:33:41.729 335 15603.36 622.24 57229.14 88888.00 2000-11-30 19:33:42.729 335 15602.71 621.75 57229.14 88888.00 2000-11-30 19:33:43.729 335 15602.84 622.24 57229.38 88888.00 2000-11-30 19:33:44.729 335 15603.36 622.49 57229.51 88888.00 2000-11-30 19:33:45.729 335 15603.49 621.99 57229.51 88888.00 2000-11-30 19:33:46.729 335 15603.36 622.61 57229.88 88888.00 2000-11-30 19:33:47.729 335 15602.71 622.12 57230.00 88888.00 2000-11-30 19:33:48.729 335 15602.84 622.12 57230.00 88888.00 2000-11-30 19:33:49.729 335 15602.45 622.24 57229.38 88888.00 2000-11-30 19:33:50.729 335 15602.84 621.87 57229.14 88888.00 2000-11-30 19:33:51.729 335 15601.93 622.12 57230.00 88888.00 2000-11-30 19:33:52.729 335 15603.10 622.24 57229.88 88888.00 2000-11-30 19:33:53.729 335 15602.84 622.61 57229.38 88888.00 2000-11-30 19:33:54.729 335 15603.10 621.99 57229.38 88888.00 2000-11-30 19:33:55.729 335 15603.10 621.87 57229.26 88888.00 2000-11-30 19:33:56.729 335 15603.36 621.50 57229.38 88888.00 2000-11-30 19:33:57.729 335 15602.71 621.50 57229.75 88888.00 2000-11-30 19:33:58.729 335 15602.71 621.87 57229.38 88888.00 2000-11-30 19:33:59.729 335 15603.49 621.00 57229.26 88888.00 2000-11-30 19:34:00.729 335 15603.23 621.00 57229.38 88888.00 2000-11-30 19:34:01.729 335 15603.36 620.88 57229.88 88888.00 2000-11-30 19:34:02.729 335 15603.10 621.50 57229.63 88888.00 2000-11-30 19:34:03.729 335 15603.49 621.00 57230.24 88888.00 2000-11-30 19:34:04.729 335 15603.62 622.24 57229.75 88888.00 2000-11-30 19:34:05.729 335 15603.49 621.37 57230.00 88888.00 2000-11-30 19:34:06.729 335 15603.36 621.37 57229.38 88888.00 2000-11-30 19:34:07.729 335 15603.23 621.37 57229.88 88888.00 2000-11-30 19:34:08.729 335 15604.27 621.13 57229.38 88888.00 2000-11-30 19:34:09.729 335 15604.14 621.37 57229.88 88888.00 2000-11-30 19:34:10.729 335 15604.27 621.75 57229.51 88888.00 2000-11-30 19:34:11.729 335 15604.01 621.87 57229.38 88888.00 2000-11-30 19:34:12.729 335 15603.75 621.99 57229.88 88888.00 2000-11-30 19:34:13.729 335 15604.14 621.13 57229.38 88888.00 2000-11-30 19:34:14.729 335 15603.36 621.62 57229.38 88888.00 2000-11-30 19:34:15.729 335 15603.62 621.37 57229.51 88888.00 2000-11-30 19:34:16.729 335 15603.62 621.62 57229.63 88888.00 2000-11-30 19:34:17.729 335 15603.49 621.62 57230.12 88888.00 2000-11-30 19:34:18.729 335 15603.49 621.50 57229.88 88888.00 2000-11-30 19:34:19.729 335 15604.53 621.50 57230.12 88888.00 2000-11-30 19:34:20.729 335 15603.88 621.50 57229.88 88888.00 2000-11-30 19:34:21.729 335 15603.88 621.75 57229.63 88888.00 2000-11-30 19:34:22.729 335 15604.53 621.00 57229.88 88888.00 2000-11-30 19:34:23.729 335 15604.14 620.88 57230.12 88888.00 2000-11-30 19:34:24.729 335 15604.79 621.25 57229.75 88888.00 2000-11-30 19:34:25.729 335 15604.40 621.87 57230.36 88888.00 2000-11-30 19:34:26.729 335 15604.40 621.99 57229.63 88888.00 2000-11-30 19:34:27.729 335 15604.53 620.76 57230.00 88888.00 2000-11-30 19:34:28.729 335 15604.27 621.50 57229.75 88888.00 2000-11-30 19:34:29.729 335 15604.53 621.37 57230.24 88888.00 2000-11-30 19:34:30.729 335 15604.66 621.37 57230.12 88888.00 2000-11-30 19:34:31.729 335 15604.27 620.76 57230.00 88888.00 2000-11-30 19:34:32.729 335 15604.53 621.50 57230.24 88888.00 2000-11-30 19:34:33.729 335 15604.27 620.88 57230.36 88888.00 2000-11-30 19:34:34.729 335 15604.40 620.51 57230.48 88888.00 2000-11-30 19:34:35.729 335 15603.88 620.63 57230.12 88888.00 2000-11-30 19:34:36.729 335 15604.40 620.63 57229.75 88888.00 2000-11-30 19:34:37.729 335 15605.05 620.88 57230.36 88888.00 2000-11-30 19:34:38.729 335 15604.40 620.26 57230.36 88888.00 2000-11-30 19:34:39.729 335 15604.53 620.38 57229.88 88888.00 2000-11-30 19:34:40.729 335 15604.14 620.26 57230.12 88888.00 2000-11-30 19:34:41.729 335 15603.88 620.63 57230.24 88888.00 2000-11-30 19:34:42.729 335 15604.27 619.64 57230.85 88888.00 2000-11-30 19:34:43.729 335 15604.40 620.01 57230.12 88888.00 2000-11-30 19:34:44.729 335 15605.18 619.89 57230.24 88888.00 2000-11-30 19:34:45.729 335 15604.92 620.38 57230.73 88888.00 2000-11-30 19:34:46.729 335 15605.05 620.63 57230.24 88888.00 2000-11-30 19:34:47.729 335 15604.92 620.26 57230.36 88888.00 2000-11-30 19:34:48.729 335 15604.79 620.26 57230.48 88888.00 2000-11-30 19:34:49.729 335 15604.66 620.51 57230.12 88888.00 2000-11-30 19:34:50.729 335 15604.66 620.51 57230.12 88888.00 2000-11-30 19:34:51.729 335 15604.66 620.51 57230.73 88888.00 2000-11-30 19:34:52.729 335 15604.66 620.63 57230.00 88888.00 2000-11-30 19:34:53.729 335 15604.27 620.14 57229.88 88888.00 2000-11-30 19:34:54.729 335 15604.92 620.38 57229.63 88888.00 2000-11-30 19:34:55.729 335 15605.31 620.26 57230.12 88888.00 2000-11-30 19:34:56.729 335 15604.92 621.00 57230.48 88888.00 2000-11-30 19:34:57.729 335 15605.31 620.01 57230.24 88888.00 2000-11-30 19:34:58.729 335 15604.79 620.38 57229.88 88888.00 2000-11-30 19:34:59.729 335 15605.05 620.26 57230.48 88888.00 2000-11-30 19:35:00.729 335 15604.92 620.01 57230.36 88888.00 2000-11-30 19:35:01.729 335 15604.79 620.51 57230.12 88888.00 2000-11-30 19:35:02.729 335 15604.92 620.88 57229.88 88888.00 2000-11-30 19:35:03.729 335 15605.31 620.63 57230.48 88888.00 2000-11-30 19:35:04.729 335 15604.79 620.38 57230.61 88888.00 2000-11-30 19:35:05.729 335 15604.92 619.89 57230.97 88888.00 2000-11-30 19:35:06.729 335 15604.79 620.01 57230.00 88888.00 2000-11-30 19:35:07.729 335 15604.53 620.26 57230.24 88888.00 2000-11-30 19:35:08.729 335 15604.27 620.38 57230.12 88888.00 2000-11-30 19:35:09.729 335 15604.27 620.14 57230.85 88888.00 2000-11-30 19:35:10.729 335 15604.40 620.01 57230.24 88888.00 2000-11-30 19:35:11.729 335 15604.40 619.76 57230.12 88888.00 2000-11-30 19:35:12.729 335 15604.27 619.64 57230.73 88888.00 2000-11-30 19:35:13.729 335 15605.05 619.64 57230.73 88888.00 2000-11-30 19:35:14.729 335 15604.27 620.01 57230.97 88888.00 2000-11-30 19:35:15.729 335 15604.66 619.27 57230.61 88888.00 2000-11-30 19:35:16.729 335 15604.79 620.14 57230.48 88888.00 2000-11-30 19:35:17.729 335 15604.40 619.52 57230.48 88888.00 2000-11-30 19:35:18.729 335 15604.01 619.15 57229.75 88888.00 2000-11-30 19:35:19.729 335 15604.79 618.90 57230.24 88888.00 2000-11-30 19:35:20.729 335 15605.44 618.90 57230.85 88888.00 2000-11-30 19:35:21.729 335 15604.40 618.77 57230.00 88888.00 2000-11-30 19:35:22.729 335 15605.18 619.39 57230.24 88888.00 2000-11-30 19:35:23.729 335 15604.66 619.02 57230.00 88888.00 2000-11-30 19:35:24.729 335 15604.66 619.15 57230.12 88888.00 2000-11-30 19:35:25.729 335 15604.79 619.52 57230.85 88888.00 2000-11-30 19:35:26.729 335 15604.53 619.76 57230.61 88888.00 2000-11-30 19:35:27.729 335 15604.40 619.89 57230.73 88888.00 2000-11-30 19:35:28.729 335 15604.40 619.76 57230.36 88888.00 2000-11-30 19:35:29.729 335 15604.01 620.51 57230.36 88888.00 2000-11-30 19:35:30.729 335 15604.01 619.76 57230.73 88888.00 2000-11-30 19:35:31.729 335 15604.27 620.63 57230.24 88888.00 2000-11-30 19:35:32.729 335 15604.14 620.26 57230.36 88888.00 2000-11-30 19:35:33.729 335 15604.01 620.01 57230.36 88888.00 2000-11-30 19:35:34.729 335 15603.75 620.01 57230.48 88888.00 2000-11-30 19:35:35.729 335 15604.01 620.26 57230.73 88888.00 2000-11-30 19:35:36.729 335 15603.75 619.76 57230.61 88888.00 2000-11-30 19:35:37.729 335 15604.01 620.01 57230.61 88888.00 2000-11-30 19:35:38.729 335 15604.01 618.90 57230.85 88888.00 2000-11-30 19:35:39.729 335 15604.40 618.77 57230.48 88888.00 2000-11-30 19:35:40.729 335 15604.14 619.39 57230.61 88888.00 2000-11-30 19:35:41.729 335 15604.01 619.64 57230.12 88888.00 2000-11-30 19:35:42.729 335 15604.53 619.39 57230.97 88888.00 2000-11-30 19:35:43.729 335 15604.40 619.64 57229.88 88888.00 2000-11-30 19:35:44.729 335 15604.27 619.76 57230.00 88888.00 2000-11-30 19:35:45.729 335 15604.14 619.27 57230.24 88888.00 2000-11-30 19:35:46.729 335 15603.75 620.26 57230.12 88888.00 2000-11-30 19:35:47.729 335 15604.27 620.76 57230.12 88888.00 2000-11-30 19:35:48.729 335 15604.01 621.25 57229.75 88888.00 2000-11-30 19:35:49.729 335 15603.88 621.00 57230.36 88888.00 2000-11-30 19:35:50.729 335 15604.14 620.76 57229.51 88888.00 2000-11-30 19:35:51.729 335 15603.62 620.63 57230.48 88888.00 2000-11-30 19:35:52.729 335 15604.01 621.37 57230.24 88888.00 2000-11-30 19:35:53.729 335 15603.49 620.26 57230.24 88888.00 2000-11-30 19:35:54.729 335 15604.01 621.13 57230.24 88888.00 2000-11-30 19:35:55.729 335 15603.62 620.63 57229.75 88888.00 2000-11-30 19:35:56.729 335 15603.10 620.01 57230.00 88888.00 2000-11-30 19:35:57.729 335 15603.23 620.88 57229.88 88888.00 2000-11-30 19:35:58.729 335 15603.49 620.38 57230.36 88888.00 2000-11-30 19:35:59.729 335 15603.36 620.14 57230.61 88888.00 2000-11-30 19:36:00.729 335 15603.23 620.01 57230.00 88888.00 2000-11-30 19:36:01.729 335 15603.23 620.01 57229.26 88888.00 2000-11-30 19:36:02.729 335 15604.01 620.14 57230.00 88888.00 2000-11-30 19:36:03.729 335 15603.88 619.76 57230.24 88888.00 2000-11-30 19:36:04.729 335 15603.10 618.65 57230.00 88888.00 2000-11-30 19:36:05.729 335 15603.49 619.64 57230.00 88888.00 2000-11-30 19:36:06.729 335 15603.49 619.64 57230.12 88888.00 2000-11-30 19:36:07.729 335 15603.49 620.01 57229.75 88888.00 2000-11-30 19:36:08.729 335 15602.71 619.89 57230.24 88888.00 2000-11-30 19:36:09.729 335 15602.71 620.14 57230.36 88888.00 2000-11-30 19:36:10.729 335 15602.71 619.64 57230.24 88888.00 2000-11-30 19:36:11.729 335 15603.23 621.37 57230.36 88888.00 2000-11-30 19:36:12.729 335 15602.32 620.51 57229.75 88888.00 2000-11-30 19:36:13.729 335 15602.71 620.63 57229.38 88888.00 2000-11-30 19:36:14.729 335 15602.58 621.37 57229.75 88888.00 2000-11-30 19:36:15.729 335 15601.93 620.51 57229.88 88888.00 2000-11-30 19:36:16.729 335 15601.93 620.01 57230.12 88888.00 2000-11-30 19:36:17.729 335 15602.32 620.51 57229.88 88888.00 2000-11-30 19:36:18.729 335 15602.32 620.76 57230.00 88888.00 2000-11-30 19:36:19.729 335 15602.71 620.88 57230.12 88888.00 2000-11-30 19:36:20.729 335 15602.71 620.63 57230.12 88888.00 2000-11-30 19:36:21.729 335 15602.19 620.51 57229.75 88888.00 2000-11-30 19:36:22.729 335 15602.71 619.89 57229.88 88888.00 2000-11-30 19:36:23.729 335 15602.84 620.26 57229.75 88888.00 2000-11-30 19:36:24.729 335 15603.23 620.63 57229.88 88888.00 2000-11-30 19:36:25.729 335 15602.97 620.26 57229.88 88888.00 2000-11-30 19:36:26.729 335 15603.10 620.38 57229.63 88888.00 2000-11-30 19:36:27.729 335 15602.84 620.38 57230.85 88888.00 2000-11-30 19:36:28.729 335 15603.10 620.63 57230.73 88888.00 2000-11-30 19:36:29.729 335 15602.84 620.01 57230.12 88888.00 2000-11-30 19:36:30.729 335 15603.62 619.89 57230.48 88888.00 2000-11-30 19:36:31.729 335 15602.58 620.26 57230.36 88888.00 2000-11-30 19:36:32.729 335 15602.45 620.76 57230.61 88888.00 2000-11-30 19:36:33.729 335 15602.19 620.88 57230.00 88888.00 2000-11-30 19:36:34.729 335 15602.06 620.88 57230.48 88888.00 2000-11-30 19:36:35.729 335 15602.32 621.13 57230.36 88888.00 2000-11-30 19:36:36.729 335 15601.80 620.88 57230.24 88888.00 2000-11-30 19:36:37.729 335 15601.93 621.13 57230.36 88888.00 2000-11-30 19:36:38.729 335 15601.67 621.00 57230.48 88888.00 2000-11-30 19:36:39.729 335 15602.19 621.13 57229.88 88888.00 2000-11-30 19:36:40.729 335 15601.41 621.75 57229.88 88888.00 2000-11-30 19:36:41.729 335 15600.63 621.13 57229.88 88888.00 2000-11-30 19:36:42.729 335 15600.89 621.75 57229.88 88888.00 2000-11-30 19:36:43.729 335 15601.02 621.25 57229.75 88888.00 2000-11-30 19:36:44.729 335 15601.15 621.62 57230.24 88888.00 2000-11-30 19:36:45.729 335 15601.02 622.12 57230.48 88888.00 2000-11-30 19:36:46.729 335 15601.67 621.25 57229.88 88888.00 2000-11-30 19:36:47.729 335 15601.93 621.25 57229.63 88888.00 2000-11-30 19:36:48.729 335 15601.15 621.13 57229.63 88888.00 2000-11-30 19:36:49.729 335 15602.06 621.37 57229.63 88888.00 2000-11-30 19:36:50.729 335 15601.54 621.50 57230.24 88888.00 2000-11-30 19:36:51.729 335 15601.67 621.37 57230.61 88888.00 2000-11-30 19:36:52.729 335 15600.50 620.76 57229.75 88888.00 2000-11-30 19:36:53.729 335 15601.15 620.38 57230.00 88888.00 2000-11-30 19:36:54.729 335 15600.76 621.00 57230.00 88888.00 2000-11-30 19:36:55.729 335 15600.89 620.88 57229.88 88888.00 2000-11-30 19:36:56.729 335 15601.02 620.38 57230.12 88888.00 2000-11-30 19:36:57.729 335 15600.76 620.51 57229.75 88888.00 2000-11-30 19:36:58.729 335 15600.24 620.88 57229.51 88888.00 2000-11-30 19:36:59.729 335 15600.11 620.88 57229.51 88888.00 2000-11-30 19:37:00.729 335 15599.98 621.00 57229.88 88888.00 2000-11-30 19:37:01.729 335 15600.37 621.62 57229.38 88888.00 2000-11-30 19:37:02.729 335 15600.37 621.87 57230.00 88888.00 2000-11-30 19:37:03.729 335 15600.24 621.37 57230.00 88888.00 2000-11-30 19:37:04.729 335 15600.24 620.88 57230.12 88888.00 2000-11-30 19:37:05.729 335 15600.50 622.37 57229.38 88888.00 2000-11-30 19:37:06.729 335 15600.50 621.87 57229.63 88888.00 2000-11-30 19:37:07.729 335 15600.50 622.12 57229.88 88888.00 2000-11-30 19:37:08.729 335 15601.02 621.87 57230.00 88888.00 2000-11-30 19:37:09.729 335 15600.24 622.12 57230.12 88888.00 2000-11-30 19:37:10.729 335 15600.89 621.75 57229.02 88888.00 2000-11-30 19:37:11.729 335 15600.76 622.12 57229.51 88888.00 2000-11-30 19:37:12.729 335 15600.24 621.50 57229.26 88888.00 2000-11-30 19:37:13.729 335 15599.98 622.37 57229.38 88888.00 2000-11-30 19:37:14.729 335 15599.85 621.62 57229.26 88888.00 2000-11-30 19:37:15.729 335 15600.24 621.25 57229.26 88888.00 2000-11-30 19:37:16.729 335 15600.89 622.24 57229.38 88888.00 2000-11-30 19:37:17.729 335 15600.11 621.87 57230.00 88888.00 2000-11-30 19:37:18.729 335 15599.46 622.37 57228.89 88888.00 2000-11-30 19:37:19.729 335 15599.72 621.25 57229.14 88888.00 2000-11-30 19:37:20.729 335 15600.24 621.75 57229.38 88888.00 2000-11-30 19:37:21.729 335 15599.33 622.24 57229.88 88888.00 2000-11-30 19:37:22.729 335 15599.98 622.74 57229.51 88888.00 2000-11-30 19:37:23.729 335 15599.33 622.37 57229.14 88888.00 2000-11-30 19:37:24.729 335 15599.20 622.24 57229.51 88888.00 2000-11-30 19:37:25.729 335 15599.20 622.98 57229.63 88888.00 2000-11-30 19:37:26.729 335 15599.59 622.74 57229.63 88888.00 2000-11-30 19:37:27.729 335 15599.85 621.99 57229.51 88888.00 2000-11-30 19:37:28.729 335 15600.24 623.11 57229.38 88888.00 2000-11-30 19:37:29.729 335 15599.98 622.61 57229.38 88888.00 2000-11-30 19:37:30.729 335 15599.33 622.98 57229.75 88888.00 2000-11-30 19:37:31.729 335 15599.33 622.98 57228.89 88888.00 2000-11-30 19:37:32.729 335 15599.33 622.86 57229.51 88888.00 2000-11-30 19:37:33.729 335 15599.59 621.99 57229.02 88888.00 2000-11-30 19:37:34.729 335 15599.85 622.74 57229.38 88888.00 2000-11-30 19:37:35.729 335 15599.72 622.12 57230.00 88888.00 2000-11-30 19:37:36.729 335 15599.46 622.24 57228.77 88888.00 2000-11-30 19:37:37.729 335 15600.24 621.87 57229.63 88888.00 2000-11-30 19:37:38.729 335 15599.46 622.37 57229.26 88888.00 2000-11-30 19:37:39.729 335 15600.11 622.49 57229.02 88888.00 2000-11-30 19:37:40.729 335 15599.20 622.12 57229.26 88888.00 2000-11-30 19:37:41.729 335 15599.98 622.24 57228.89 88888.00 2000-11-30 19:37:42.729 335 15598.68 621.87 57229.02 88888.00 2000-11-30 19:37:43.729 335 15599.20 621.75 57229.51 88888.00 2000-11-30 19:37:44.729 335 15599.07 621.99 57229.14 88888.00 2000-11-30 19:37:45.729 335 15599.20 621.99 57229.26 88888.00 2000-11-30 19:37:46.729 335 15599.59 622.24 57228.41 88888.00 2000-11-30 19:37:47.729 335 15598.68 621.50 57229.02 88888.00 2000-11-30 19:37:48.729 335 15599.46 622.49 57229.14 88888.00 2000-11-30 19:37:49.729 335 15598.68 622.61 57228.65 88888.00 2000-11-30 19:37:50.729 335 15598.68 621.75 57229.02 88888.00 2000-11-30 19:37:51.729 335 15599.20 622.12 57229.26 88888.00 2000-11-30 19:37:52.729 335 15598.81 622.61 57229.63 88888.00 2000-11-30 19:37:53.729 335 15599.59 622.98 57229.26 88888.00 2000-11-30 19:37:54.729 335 15599.07 622.49 57229.38 88888.00 2000-11-30 19:37:55.729 335 15598.55 622.37 57229.51 88888.00 2000-11-30 19:37:56.729 335 15599.59 622.49 57229.26 88888.00 2000-11-30 19:37:57.729 335 15599.72 623.48 57229.38 88888.00 2000-11-30 19:37:58.729 335 15599.46 622.37 57228.89 88888.00 2000-11-30 19:37:59.729 335 15599.85 622.37 57228.89 88888.00 2000-11-30 19:38:00.729 335 15600.24 622.98 57229.14 88888.00 2000-11-30 19:38:01.729 335 15599.98 622.49 57229.02 88888.00 2000-11-30 19:38:02.729 335 15599.72 622.61 57229.38 88888.00 2000-11-30 19:38:03.729 335 15599.59 623.11 57228.77 88888.00 2000-11-30 19:38:04.729 335 15599.98 622.37 57228.65 88888.00 2000-11-30 19:38:05.729 335 15600.24 622.86 57228.89 88888.00 2000-11-30 19:38:06.729 335 15599.98 621.99 57229.26 88888.00 2000-11-30 19:38:07.729 335 15599.98 622.61 57229.26 88888.00 2000-11-30 19:38:08.729 335 15599.59 622.98 57229.75 88888.00 2000-11-30 19:38:09.729 335 15599.46 621.99 57229.38 88888.00 2000-11-30 19:38:10.729 335 15599.72 621.99 57229.26 88888.00 2000-11-30 19:38:11.729 335 15599.59 622.49 57229.63 88888.00 2000-11-30 19:38:12.729 335 15599.46 622.24 57229.14 88888.00 2000-11-30 19:38:13.729 335 15598.94 622.24 57229.51 88888.00 2000-11-30 19:38:14.729 335 15599.59 622.98 57229.88 88888.00 2000-11-30 19:38:15.729 335 15598.55 622.98 57230.24 88888.00 2000-11-30 19:38:16.729 335 15598.94 622.37 57229.51 88888.00 2000-11-30 19:38:17.729 335 15598.42 622.86 57229.51 88888.00 2000-11-30 19:38:18.729 335 15598.94 622.74 57229.14 88888.00 2000-11-30 19:38:19.729 335 15599.07 623.23 57229.14 88888.00 2000-11-30 19:38:20.729 335 15598.68 622.61 57229.75 88888.00 2000-11-30 19:38:21.729 335 15599.33 622.86 57228.77 88888.00 2000-11-30 19:38:22.729 335 15598.42 623.11 57229.63 88888.00 2000-11-30 19:38:23.729 335 15599.33 623.48 57229.38 88888.00 2000-11-30 19:38:24.729 335 15599.85 623.36 57228.77 88888.00 2000-11-30 19:38:25.729 335 15599.33 622.74 57229.26 88888.00 2000-11-30 19:38:26.729 335 15599.72 623.73 57229.51 88888.00 2000-11-30 19:38:27.729 335 15598.68 623.85 57229.38 88888.00 2000-11-30 19:38:28.729 335 15599.20 623.85 57229.26 88888.00 2000-11-30 19:38:29.729 335 15599.59 624.35 57229.75 88888.00 2000-11-30 19:38:30.729 335 15599.72 623.85 57229.14 88888.00 2000-11-30 19:38:31.729 335 15599.33 624.10 57229.26 88888.00 2000-11-30 19:38:32.729 335 15599.07 623.36 57229.51 88888.00 2000-11-30 19:38:33.729 335 15598.68 624.35 57229.63 88888.00 2000-11-30 19:38:34.729 335 15599.46 623.23 57229.75 88888.00 2000-11-30 19:38:35.729 335 15599.59 623.36 57229.26 88888.00 2000-11-30 19:38:36.729 335 15599.98 623.36 57228.89 88888.00 2000-11-30 19:38:37.729 335 15599.72 623.36 57229.14 88888.00 2000-11-30 19:38:38.729 335 15599.07 623.73 57229.26 88888.00 2000-11-30 19:38:39.729 335 15599.33 623.11 57229.38 88888.00 2000-11-30 19:38:40.729 335 15599.98 622.74 57229.38 88888.00 2000-11-30 19:38:41.729 335 15598.81 623.85 57229.02 88888.00 2000-11-30 19:38:42.729 335 15599.33 623.48 57229.63 88888.00 2000-11-30 19:38:43.729 335 15598.81 622.37 57229.88 88888.00 2000-11-30 19:38:44.729 335 15599.59 622.98 57229.63 88888.00 2000-11-30 19:38:45.729 335 15599.07 623.23 57229.38 88888.00 2000-11-30 19:38:46.729 335 15599.33 622.86 57229.88 88888.00 2000-11-30 19:38:47.729 335 15599.59 623.11 57229.51 88888.00 2000-11-30 19:38:48.729 335 15599.20 623.36 57229.75 88888.00 2000-11-30 19:38:49.729 335 15599.20 623.48 57229.38 88888.00 2000-11-30 19:38:50.729 335 15598.03 623.60 57229.26 88888.00 2000-11-30 19:38:51.729 335 15598.81 623.23 57229.88 88888.00 2000-11-30 19:38:52.729 335 15598.81 623.36 57229.88 88888.00 2000-11-30 19:38:53.729 335 15599.20 623.60 57229.88 88888.00 2000-11-30 19:38:54.729 335 15598.55 623.11 57229.51 88888.00 2000-11-30 19:38:55.729 335 15599.20 623.48 57229.38 88888.00 2000-11-30 19:38:56.729 335 15598.03 622.86 57229.26 88888.00 2000-11-30 19:38:57.729 335 15598.81 623.36 57230.00 88888.00 2000-11-30 19:38:58.729 335 15598.03 623.36 57229.51 88888.00 2000-11-30 19:38:59.729 335 15598.42 623.73 57229.38 88888.00 2000-11-30 19:39:00.729 335 15598.16 623.48 57229.51 88888.00 2000-11-30 19:39:01.729 335 15598.16 623.48 57229.14 88888.00 2000-11-30 19:39:02.729 335 15598.29 623.48 57229.14 88888.00 2000-11-30 19:39:03.729 335 15598.68 623.98 57229.51 88888.00 2000-11-30 19:39:04.729 335 15598.29 624.59 57229.75 88888.00 2000-11-30 19:39:05.729 335 15598.81 623.73 57229.02 88888.00 2000-11-30 19:39:06.729 335 15599.33 624.10 57229.02 88888.00 2000-11-30 19:39:07.729 335 15598.94 624.47 57229.88 88888.00 2000-11-30 19:39:08.729 335 15598.81 623.85 57229.88 88888.00 2000-11-30 19:39:09.729 335 15598.55 624.22 57229.88 88888.00 2000-11-30 19:39:10.729 335 15598.81 624.22 57229.75 88888.00 2000-11-30 19:39:11.729 335 15599.59 623.73 57229.14 88888.00 2000-11-30 19:39:12.729 335 15598.94 624.59 57229.88 88888.00 2000-11-30 19:39:13.729 335 15599.33 623.73 57229.75 88888.00 2000-11-30 19:39:14.729 335 15599.07 623.85 57229.26 88888.00 2000-11-30 19:39:15.729 335 15599.07 623.98 57229.26 88888.00 2000-11-30 19:39:16.729 335 15598.94 623.85 57229.02 88888.00 2000-11-30 19:39:17.729 335 15599.59 623.73 57229.26 88888.00 2000-11-30 19:39:18.729 335 15599.59 623.36 57229.63 88888.00 2000-11-30 19:39:19.729 335 15598.94 623.85 57228.89 88888.00 2000-11-30 19:39:20.729 335 15599.46 623.60 57229.51 88888.00 2000-11-30 19:39:21.729 335 15598.94 623.36 57229.63 88888.00 2000-11-30 19:39:22.729 335 15599.20 623.60 57229.02 88888.00 2000-11-30 19:39:23.729 335 15599.46 623.85 57230.00 88888.00 2000-11-30 19:39:24.729 335 15598.94 623.11 57229.51 88888.00 2000-11-30 19:39:25.729 335 15598.55 623.23 57229.75 88888.00 2000-11-30 19:39:26.729 335 15598.68 623.11 57229.75 88888.00 2000-11-30 19:39:27.729 335 15598.29 623.11 57229.26 88888.00 2000-11-30 19:39:28.729 335 15598.29 623.48 57229.88 88888.00 2000-11-30 19:39:29.729 335 15598.03 623.85 57229.26 88888.00 2000-11-30 19:39:30.729 335 15598.94 623.60 57229.63 88888.00 2000-11-30 19:39:31.729 335 15598.29 623.60 57229.38 88888.00 2000-11-30 19:39:32.729 335 15598.55 623.11 57229.88 88888.00 2000-11-30 19:39:33.729 335 15599.07 623.11 57229.63 88888.00 2000-11-30 19:39:34.729 335 15598.94 623.36 57228.77 88888.00 2000-11-30 19:39:35.729 335 15598.42 622.86 57229.26 88888.00 2000-11-30 19:39:36.729 335 15598.68 623.48 57230.36 88888.00 2000-11-30 19:39:37.729 335 15599.20 623.73 57229.26 88888.00 2000-11-30 19:39:38.729 335 15599.20 624.72 57229.14 88888.00 2000-11-30 19:39:39.729 335 15598.94 624.10 57229.75 88888.00 2000-11-30 19:39:40.729 335 15599.20 623.36 57229.88 88888.00 2000-11-30 19:39:41.729 335 15599.33 623.73 57230.00 88888.00 2000-11-30 19:39:42.729 335 15599.46 623.85 57229.51 88888.00 2000-11-30 19:39:43.729 335 15599.72 623.73 57230.00 88888.00 2000-11-30 19:39:44.729 335 15598.81 623.85 57229.63 88888.00 2000-11-30 19:39:45.729 335 15599.85 623.11 57229.38 88888.00 2000-11-30 19:39:46.729 335 15599.59 623.36 57229.63 88888.00 2000-11-30 19:39:47.729 335 15598.68 623.36 57229.38 88888.00 2000-11-30 19:39:48.729 335 15599.07 623.60 57229.75 88888.00 2000-11-30 19:39:49.729 335 15599.33 623.36 57229.38 88888.00 2000-11-30 19:39:50.729 335 15599.07 623.11 57230.48 88888.00 2000-11-30 19:39:51.729 335 15599.20 622.86 57229.88 88888.00 2000-11-30 19:39:52.729 335 15599.07 623.23 57229.88 88888.00 2000-11-30 19:39:53.729 335 15599.33 623.48 57230.00 88888.00 2000-11-30 19:39:54.729 335 15598.42 623.11 57230.00 88888.00 2000-11-30 19:39:55.729 335 15597.90 622.86 57229.63 88888.00 2000-11-30 19:39:56.729 335 15598.81 623.11 57229.63 88888.00 2000-11-30 19:39:57.729 335 15597.77 623.11 57230.00 88888.00 2000-11-30 19:39:58.729 335 15598.16 623.73 57230.24 88888.00 2000-11-30 19:39:59.729 335 15598.16 623.23 57229.02 88888.00 2000-11-30 19:40:00.729 335 15598.29 622.86 57229.51 88888.00 2000-11-30 19:40:01.729 335 15598.55 623.36 57229.75 88888.00 2000-11-30 19:40:02.729 335 15598.16 623.23 57229.51 88888.00 2000-11-30 19:40:03.729 335 15598.29 622.98 57229.63 88888.00 2000-11-30 19:40:04.729 335 15598.42 623.73 57229.63 88888.00 2000-11-30 19:40:05.729 335 15599.20 623.85 57229.51 88888.00 2000-11-30 19:40:06.729 335 15598.16 623.23 57229.02 88888.00 2000-11-30 19:40:07.729 335 15598.94 623.36 57229.51 88888.00 2000-11-30 19:40:08.729 335 15598.81 623.73 57229.88 88888.00 2000-11-30 19:40:09.729 335 15598.68 623.36 57230.12 88888.00 2000-11-30 19:40:10.729 335 15599.20 623.36 57229.51 88888.00 2000-11-30 19:40:11.729 335 15599.59 623.60 57230.24 88888.00 2000-11-30 19:40:12.729 335 15599.33 623.73 57229.26 88888.00 2000-11-30 19:40:13.729 335 15599.20 623.60 57229.63 88888.00 2000-11-30 19:40:14.729 335 15599.07 623.60 57229.75 88888.00 2000-11-30 19:40:15.729 335 15599.85 623.48 57229.75 88888.00 2000-11-30 19:40:16.729 335 15600.11 622.86 57229.26 88888.00 2000-11-30 19:40:17.729 335 15599.46 622.86 57229.02 88888.00 2000-11-30 19:40:18.729 335 15599.33 623.48 57229.26 88888.00 2000-11-30 19:40:19.729 335 15599.85 622.74 57229.02 88888.00 2000-11-30 19:40:20.729 335 15600.37 622.49 57230.00 88888.00 2000-11-30 19:40:21.729 335 15599.59 622.61 57229.75 88888.00 2000-11-30 19:40:22.729 335 15599.85 622.37 57229.51 88888.00 2000-11-30 19:40:23.729 335 15599.98 622.37 57229.63 88888.00 2000-11-30 19:40:24.729 335 15599.20 622.49 57230.12 88888.00 2000-11-30 19:40:25.729 335 15599.85 622.24 57229.51 88888.00 2000-11-30 19:40:26.729 335 15599.46 621.87 57229.75 88888.00 2000-11-30 19:40:27.729 335 15600.37 622.61 57229.63 88888.00 2000-11-30 19:40:28.729 335 15599.98 621.87 57229.75 88888.00 2000-11-30 19:40:29.729 335 15599.46 622.37 57230.12 88888.00 2000-11-30 19:40:30.729 335 15599.85 622.86 57229.38 88888.00 2000-11-30 19:40:31.729 335 15598.55 622.86 57230.24 88888.00 2000-11-30 19:40:32.729 335 15598.68 622.86 57229.38 88888.00 2000-11-30 19:40:33.729 335 15598.68 623.11 57229.88 88888.00 2000-11-30 19:40:34.729 335 15599.07 623.48 57229.88 88888.00 2000-11-30 19:40:35.729 335 15598.16 623.11 57229.38 88888.00 2000-11-30 19:40:36.729 335 15597.77 622.86 57229.51 88888.00 2000-11-30 19:40:37.729 335 15598.42 622.74 57229.26 88888.00 2000-11-30 19:40:38.729 335 15598.81 622.61 57229.75 88888.00 2000-11-30 19:40:39.729 335 15598.68 623.23 57229.38 88888.00 2000-11-30 19:40:40.729 335 15598.55 623.23 57229.75 88888.00 2000-11-30 19:40:41.729 335 15598.29 623.11 57229.63 88888.00 2000-11-30 19:40:42.729 335 15598.94 623.36 57229.75 88888.00 2000-11-30 19:40:43.729 335 15599.07 622.86 57229.38 88888.00 2000-11-30 19:40:44.729 335 15599.46 622.98 57229.88 88888.00 2000-11-30 19:40:45.729 335 15599.98 622.49 57230.00 88888.00 2000-11-30 19:40:46.729 335 15599.98 623.11 57229.88 88888.00 2000-11-30 19:40:47.729 335 15599.85 622.86 57229.75 88888.00 2000-11-30 19:40:48.729 335 15599.46 622.98 57229.75 88888.00 2000-11-30 19:40:49.729 335 15599.72 622.86 57230.12 88888.00 2000-11-30 19:40:50.729 335 15598.81 622.37 57229.88 88888.00 2000-11-30 19:40:51.729 335 15598.94 622.24 57229.75 88888.00 2000-11-30 19:40:52.729 335 15599.33 622.12 57230.12 88888.00 2000-11-30 19:40:53.729 335 15599.33 622.74 57229.51 88888.00 2000-11-30 19:40:54.729 335 15598.55 622.61 57230.24 88888.00 2000-11-30 19:40:55.729 335 15598.68 622.86 57230.36 88888.00 2000-11-30 19:40:56.729 335 15598.81 622.98 57230.00 88888.00 2000-11-30 19:40:57.729 335 15598.68 623.36 57229.63 88888.00 2000-11-30 19:40:58.729 335 15598.68 622.98 57229.63 88888.00 2000-11-30 19:40:59.729 335 15597.51 623.73 57230.24 88888.00 2000-11-30 19:41:00.729 335 15598.55 623.11 57229.75 88888.00 2000-11-30 19:41:01.729 335 15598.42 623.60 57230.36 88888.00 2000-11-30 19:41:02.729 335 15597.77 623.36 57230.00 88888.00 2000-11-30 19:41:03.729 335 15598.42 624.10 57230.12 88888.00 2000-11-30 19:41:04.729 335 15598.16 623.60 57229.38 88888.00 2000-11-30 19:41:05.729 335 15598.16 623.11 57229.51 88888.00 2000-11-30 19:41:06.729 335 15597.90 622.74 57229.75 88888.00 2000-11-30 19:41:07.729 335 15597.90 622.61 57230.00 88888.00 2000-11-30 19:41:08.729 335 15598.68 622.49 57229.75 88888.00 2000-11-30 19:41:09.729 335 15598.42 622.61 57229.63 88888.00 2000-11-30 19:41:10.729 335 15598.42 622.24 57229.75 88888.00 2000-11-30 19:41:11.729 335 15599.07 622.49 57229.63 88888.00 2000-11-30 19:41:12.729 335 15599.07 621.87 57229.75 88888.00 2000-11-30 19:41:13.729 335 15599.85 622.24 57230.00 88888.00 2000-11-30 19:41:14.729 335 15598.55 621.87 57229.38 88888.00 2000-11-30 19:41:15.729 335 15598.29 621.75 57230.00 88888.00 2000-11-30 19:41:16.729 335 15598.94 621.99 57229.63 88888.00 2000-11-30 19:41:17.729 335 15598.94 622.12 57229.14 88888.00 2000-11-30 19:41:18.729 335 15598.68 621.62 57230.12 88888.00 2000-11-30 19:41:19.729 335 15598.68 621.62 57230.12 88888.00 2000-11-30 19:41:20.729 335 15598.55 621.99 57229.75 88888.00 2000-11-30 19:41:21.729 335 15598.55 621.87 57229.75 88888.00 2000-11-30 19:41:22.729 335 15598.29 622.12 57229.88 88888.00 2000-11-30 19:41:23.729 335 15598.55 621.25 57229.88 88888.00 2000-11-30 19:41:24.729 335 15598.29 622.74 57230.24 88888.00 2000-11-30 19:41:25.729 335 15598.03 622.24 57229.75 88888.00 2000-11-30 19:41:26.729 335 15598.42 622.12 57229.63 88888.00 2000-11-30 19:41:27.729 335 15597.64 622.37 57229.26 88888.00 2000-11-30 19:41:28.729 335 15598.29 622.86 57229.63 88888.00 2000-11-30 19:41:29.729 335 15598.55 622.61 57229.51 88888.00 2000-11-30 19:41:30.729 335 15598.68 622.49 57229.38 88888.00 2000-11-30 19:41:31.729 335 15598.68 622.74 57229.88 88888.00 2000-11-30 19:41:32.729 335 15598.42 622.61 57229.38 88888.00 2000-11-30 19:41:33.729 335 15598.68 623.11 57230.00 88888.00 2000-11-30 19:41:34.729 335 15599.33 623.11 57230.48 88888.00 2000-11-30 19:41:35.729 335 15599.20 623.11 57229.63 88888.00 2000-11-30 19:41:36.729 335 15598.16 623.36 57229.88 88888.00 2000-11-30 19:41:37.729 335 15598.94 623.23 57229.38 88888.00 2000-11-30 19:41:38.729 335 15599.46 622.61 57229.75 88888.00 2000-11-30 19:41:40.729 335 15598.68 623.36 57230.12 88888.00 2000-11-30 19:41:41.729 335 15598.94 622.98 57229.88 88888.00 2000-11-30 19:41:42.729 335 15598.42 622.98 57229.75 88888.00 2000-11-30 19:41:43.729 335 15598.55 621.87 57229.75 88888.00 2000-11-30 19:41:44.729 335 15598.55 622.98 57230.24 88888.00 2000-11-30 19:41:45.729 335 15598.03 622.12 57230.00 88888.00 2000-11-30 19:41:46.729 335 15597.64 622.37 57229.75 88888.00 2000-11-30 19:41:47.729 335 15596.86 622.24 57229.63 88888.00 2000-11-30 19:41:48.729 335 15598.03 622.49 57230.12 88888.00 2000-11-30 19:41:49.729 335 15597.25 621.87 57229.88 88888.00 2000-11-30 19:41:50.729 335 15597.51 621.62 57229.14 88888.00 2000-11-30 19:41:51.729 335 15597.12 622.12 57229.51 88888.00 2000-11-30 19:41:52.729 335 15596.86 621.50 57229.88 88888.00 2000-11-30 19:41:53.729 335 15597.25 621.50 57229.63 88888.00 2000-11-30 19:41:54.729 335 15596.73 622.61 57229.75 88888.00 2000-11-30 19:41:55.729 335 15596.73 622.12 57230.12 88888.00 2000-11-30 19:41:56.729 335 15596.34 622.49 57229.38 88888.00 2000-11-30 19:41:57.729 335 15596.86 622.12 57229.51 88888.00 2000-11-30 19:41:58.729 335 15596.60 622.12 57229.63 88888.00 2000-11-30 19:41:59.729 335 15596.47 622.86 57229.88 88888.00 2000-11-30 19:42:00.729 335 15596.86 622.37 57229.26 88888.00 2000-11-30 19:42:01.729 335 15596.99 622.24 57229.88 88888.00 2000-11-30 19:42:02.729 335 15596.73 622.61 57230.00 88888.00 2000-11-30 19:42:03.729 335 15596.86 622.74 57229.26 88888.00 2000-11-30 19:42:04.729 335 15597.38 623.11 57229.14 88888.00 2000-11-30 19:42:05.729 335 15596.99 622.61 57230.00 88888.00 2000-11-30 19:42:06.729 335 15597.38 622.86 57230.00 88888.00 2000-11-30 19:42:07.729 335 15597.38 622.86 57229.63 88888.00 2000-11-30 19:42:08.729 335 15597.25 622.49 57229.38 88888.00 2000-11-30 19:42:09.729 335 15597.12 622.86 57230.12 88888.00 2000-11-30 19:42:10.729 335 15596.99 623.36 57229.14 88888.00 2000-11-30 19:42:11.729 335 15596.99 621.99 57230.48 88888.00 2000-11-30 19:42:12.729 335 15596.99 622.61 57229.63 88888.00 2000-11-30 19:42:13.729 335 15597.12 622.74 57229.14 88888.00 2000-11-30 19:42:14.729 335 15595.95 622.98 57229.51 88888.00 2000-11-30 19:42:15.729 335 15596.60 622.61 57229.38 88888.00 2000-11-30 19:42:16.729 335 15595.82 622.61 57229.63 88888.00 2000-11-30 19:42:17.729 335 15596.73 621.99 57229.88 88888.00 2000-11-30 19:42:18.729 335 15595.95 623.11 57229.63 88888.00 2000-11-30 19:42:19.729 335 15596.08 622.98 57229.88 88888.00 2000-11-30 19:42:20.729 335 15596.08 622.86 57229.88 88888.00 2000-11-30 19:42:21.729 335 15595.56 623.11 57229.02 88888.00 2000-11-30 19:42:22.729 335 15595.56 623.11 57229.26 88888.00 2000-11-30 19:42:23.729 335 15594.91 622.37 57229.38 88888.00 2000-11-30 19:42:24.729 335 15595.04 622.86 57230.12 88888.00 2000-11-30 19:42:25.729 335 15595.56 622.86 57229.26 88888.00 2000-11-30 19:42:26.729 335 15595.95 621.75 57229.88 88888.00 2000-11-30 19:42:27.729 335 15595.17 621.99 57229.02 88888.00 2000-11-30 19:42:28.729 335 15594.52 622.24 57229.26 88888.00 2000-11-30 19:42:29.729 335 15594.13 621.75 57229.14 88888.00 2000-11-30 19:42:30.729 335 15595.43 621.62 57229.38 88888.00 2000-11-30 19:42:31.729 335 15594.13 622.24 57229.63 88888.00 2000-11-30 19:42:32.729 335 15594.91 622.61 57229.75 88888.00 2000-11-30 19:42:33.729 335 15594.78 622.37 57228.89 88888.00 2000-11-30 19:42:34.729 335 15594.52 622.74 57229.63 88888.00 2000-11-30 19:42:35.729 335 15593.61 622.86 57228.89 88888.00 2000-11-30 19:42:36.729 335 15594.65 622.37 57228.89 88888.00 2000-11-30 19:42:37.729 335 15594.39 622.86 57228.77 88888.00 2000-11-30 19:42:38.729 335 15594.39 623.23 57229.38 88888.00 2000-11-30 19:42:39.729 335 15594.52 623.60 57229.14 88888.00 2000-11-30 19:42:40.729 335 15594.00 623.98 57228.65 88888.00 2000-11-30 19:42:41.729 335 15594.65 623.85 57229.75 88888.00 2000-11-30 19:42:42.729 335 15594.13 623.11 57228.41 88888.00 2000-11-30 19:42:43.729 335 15594.91 623.85 57228.53 88888.00 2000-11-30 19:42:44.729 335 15594.91 624.47 57228.53 88888.00 2000-11-30 19:42:45.729 335 15594.65 623.98 57229.38 88888.00 2000-11-30 19:42:46.729 335 15594.91 623.73 57228.89 88888.00 2000-11-30 19:42:47.729 335 15595.56 623.60 57228.29 88888.00 2000-11-30 19:42:48.729 335 15595.17 623.48 57228.89 88888.00 2000-11-30 19:42:49.729 335 15595.69 623.48 57229.26 88888.00 2000-11-30 19:42:50.729 335 15595.82 623.60 57228.65 88888.00 2000-11-30 19:42:51.729 335 15595.17 623.73 57229.02 88888.00 2000-11-30 19:42:52.729 335 15594.65 622.74 57229.02 88888.00 2000-11-30 19:42:53.729 335 15594.91 622.61 57229.38 88888.00 2000-11-30 19:42:54.729 335 15594.52 622.86 57228.77 88888.00 2000-11-30 19:42:55.729 335 15594.13 623.36 57228.77 88888.00 2000-11-30 19:42:56.729 335 15593.74 622.61 57228.65 88888.00 2000-11-30 19:42:57.729 335 15594.91 622.61 57228.65 88888.00 2000-11-30 19:42:58.729 335 15594.52 622.74 57229.02 88888.00 2000-11-30 19:42:59.729 335 15594.13 622.24 57229.38 88888.00 2000-11-30 19:43:00.729 335 15593.48 621.62 57228.53 88888.00 2000-11-30 19:43:01.729 335 15593.35 622.86 57228.41 88888.00 2000-11-30 19:43:02.729 335 15594.13 622.37 57228.41 88888.00 2000-11-30 19:43:03.729 335 15593.87 622.98 57228.65 88888.00 2000-11-30 19:43:04.729 335 15593.61 622.61 57229.14 88888.00 2000-11-30 19:43:05.729 335 15593.22 623.11 57228.89 88888.00 2000-11-30 19:43:06.729 335 15593.74 622.74 57228.41 88888.00 2000-11-30 19:43:07.729 335 15594.39 622.98 57228.65 88888.00 2000-11-30 19:43:08.729 335 15594.13 623.11 57228.77 88888.00 2000-11-30 19:43:09.729 335 15594.00 623.85 57228.89 88888.00 2000-11-30 19:43:10.729 335 15594.13 623.60 57228.77 88888.00 2000-11-30 19:43:11.729 335 15595.04 623.23 57228.41 88888.00 2000-11-30 19:43:12.729 335 15594.78 623.36 57228.16 88888.00 2000-11-30 19:43:13.729 335 15594.91 623.60 57228.65 88888.00 2000-11-30 19:43:14.729 335 15595.69 623.48 57228.29 88888.00 2000-11-30 19:43:15.729 335 15595.56 622.98 57228.41 88888.00 2000-11-30 19:43:16.729 335 15594.65 623.73 57228.65 88888.00 2000-11-30 19:43:17.729 335 15595.30 623.11 57228.89 88888.00 2000-11-30 19:43:18.729 335 15595.30 622.61 57228.65 88888.00 2000-11-30 19:43:19.729 335 15595.04 622.98 57228.29 88888.00 2000-11-30 19:43:20.729 335 15595.30 622.98 57228.89 88888.00 2000-11-30 19:43:21.729 335 15595.95 622.74 57228.89 88888.00 2000-11-30 19:43:22.729 335 15595.69 622.12 57228.41 88888.00 2000-11-30 19:43:23.729 335 15596.08 622.61 57228.41 88888.00 2000-11-30 19:43:24.729 335 15595.30 622.86 57228.29 88888.00 2000-11-30 19:43:25.729 335 15595.82 622.61 57228.41 88888.00 2000-11-30 19:43:26.729 335 15595.43 622.74 57229.02 88888.00 2000-11-30 19:43:27.729 335 15595.17 622.86 57228.65 88888.00 2000-11-30 19:43:28.729 335 15595.82 623.85 57227.92 88888.00 2000-11-30 19:43:29.729 335 15595.95 623.11 57228.53 88888.00 2000-11-30 19:43:30.729 335 15595.82 623.48 57229.02 88888.00 2000-11-30 19:43:31.729 335 15596.08 623.60 57228.29 88888.00 2000-11-30 19:43:32.729 335 15596.21 624.35 57227.80 88888.00 2000-11-30 19:43:33.729 335 15596.60 624.47 57228.41 88888.00 2000-11-30 19:43:34.729 335 15596.34 623.73 57228.53 88888.00 2000-11-30 19:43:35.729 335 15596.73 624.10 57229.14 88888.00 2000-11-30 19:43:36.729 335 15596.34 623.73 57229.02 88888.00 2000-11-30 19:43:37.729 335 15596.73 624.35 57227.92 88888.00 2000-11-30 19:43:38.729 335 15597.64 624.72 57228.41 88888.00 2000-11-30 19:43:39.729 335 15596.60 625.34 57228.04 88888.00 2000-11-30 19:43:40.729 335 15597.51 624.97 57229.02 88888.00 2000-11-30 19:43:41.729 335 15596.86 624.72 57228.04 88888.00 2000-11-30 19:43:42.729 335 15597.64 624.97 57228.77 88888.00 2000-11-30 19:43:43.729 335 15597.64 624.59 57229.02 88888.00 2000-11-30 19:43:44.729 335 15596.99 624.47 57228.89 88888.00 2000-11-30 19:43:45.729 335 15596.86 624.22 57228.29 88888.00 2000-11-30 19:43:46.729 335 15598.16 624.35 57228.53 88888.00 2000-11-30 19:43:47.729 335 15596.34 623.73 57229.14 88888.00 2000-11-30 19:43:48.729 335 15596.34 623.85 57228.41 88888.00 2000-11-30 19:43:49.729 335 15596.99 623.73 57228.29 88888.00 2000-11-30 19:43:50.729 335 15596.73 624.10 57229.02 88888.00 2000-11-30 19:43:51.729 335 15596.60 623.98 57228.89 88888.00 2000-11-30 19:43:52.729 335 15596.86 624.10 57228.41 88888.00 2000-11-30 19:43:53.729 335 15595.95 624.35 57228.65 88888.00 2000-11-30 19:43:54.729 335 15596.73 623.85 57229.14 88888.00 2000-11-30 19:43:55.729 335 15597.12 624.84 57228.89 88888.00 2000-11-30 19:43:56.729 335 15596.73 624.22 57228.29 88888.00 2000-11-30 19:43:57.729 335 15597.77 625.59 57228.41 88888.00 2000-11-30 19:43:58.729 335 15596.99 624.84 57229.14 88888.00 2000-11-30 19:43:59.729 335 15597.51 624.47 57228.41 88888.00 2000-11-30 19:44:00.729 335 15597.12 625.09 57228.41 88888.00 2000-11-30 19:44:01.729 335 15597.90 625.46 57228.41 88888.00 2000-11-30 19:44:02.729 335 15597.51 625.34 57228.65 88888.00 2000-11-30 19:44:03.729 335 15597.77 625.96 57228.65 88888.00 2000-11-30 19:44:04.729 335 15597.12 626.08 57228.89 88888.00 2000-11-30 19:44:05.729 335 15597.77 625.83 57228.53 88888.00 2000-11-30 19:44:06.729 335 15598.16 626.20 57228.29 88888.00 2000-11-30 19:44:07.729 335 15598.03 626.45 57228.77 88888.00 2000-11-30 19:44:08.729 335 15597.77 626.45 57228.29 88888.00 2000-11-30 19:44:09.729 335 15597.64 626.58 57228.53 88888.00 2000-11-30 19:44:10.729 335 15598.03 626.20 57228.29 88888.00 2000-11-30 19:44:11.729 335 15598.42 626.08 57228.41 88888.00 2000-11-30 19:44:12.729 335 15597.77 625.46 57228.89 88888.00 2000-11-30 19:44:13.729 335 15598.29 625.83 57229.14 88888.00 2000-11-30 19:44:14.729 335 15598.29 626.58 57229.26 88888.00 2000-11-30 19:44:15.729 335 15598.81 625.71 57229.02 88888.00 2000-11-30 19:44:16.729 335 15598.29 625.96 57229.26 88888.00 2000-11-30 19:44:17.729 335 15598.29 625.46 57228.53 88888.00 2000-11-30 19:44:18.729 335 15598.03 625.46 57229.26 88888.00 2000-11-30 19:44:19.729 335 15598.29 625.09 57228.77 88888.00 2000-11-30 19:44:20.729 335 15598.29 625.09 57228.41 88888.00 2000-11-30 19:44:21.729 335 15598.29 625.59 57228.65 88888.00 2000-11-30 19:44:22.729 335 15598.03 625.09 57228.65 88888.00 2000-11-30 19:44:23.729 335 15598.68 625.34 57228.89 88888.00 2000-11-30 19:44:24.729 335 15598.68 625.09 57229.14 88888.00 2000-11-30 19:44:25.729 335 15598.81 625.09 57228.89 88888.00 2000-11-30 19:44:26.729 335 15598.29 625.71 57228.77 88888.00 2000-11-30 19:44:27.729 335 15598.81 625.21 57228.65 88888.00 2000-11-30 19:44:28.729 335 15599.07 625.46 57228.77 88888.00 2000-11-30 19:44:29.729 335 15598.81 626.08 57229.14 88888.00 2000-11-30 19:44:30.729 335 15598.55 625.71 57229.75 88888.00 2000-11-30 19:44:31.729 335 15598.94 625.96 57228.41 88888.00 2000-11-30 19:44:32.729 335 15598.94 626.45 57229.02 88888.00 2000-11-30 19:44:33.729 335 15599.07 626.33 57228.89 88888.00 2000-11-30 19:44:34.729 335 15598.94 625.96 57228.77 88888.00 2000-11-30 19:44:35.729 335 15598.94 626.70 57229.02 88888.00 2000-11-30 19:44:36.729 335 15599.07 627.32 57228.77 88888.00 2000-11-30 19:44:37.729 335 15599.59 626.82 57229.26 88888.00 2000-11-30 19:44:38.729 335 15599.59 627.07 57229.14 88888.00 2000-11-30 19:44:39.729 335 15599.46 626.82 57228.65 88888.00 2000-11-30 19:44:40.729 335 15600.37 626.33 57228.77 88888.00 2000-11-30 19:44:41.729 335 15599.07 626.70 57229.02 88888.00 2000-11-30 19:44:42.729 335 15599.98 626.33 57228.65 88888.00 2000-11-30 19:44:43.729 335 15599.85 626.58 57229.02 88888.00 2000-11-30 19:44:44.729 335 15600.11 626.70 57229.02 88888.00 2000-11-30 19:44:45.729 335 15599.98 626.58 57228.65 88888.00 2000-11-30 19:44:46.729 335 15599.98 626.95 57228.89 88888.00 2000-11-30 19:44:47.729 335 15599.46 627.07 57229.14 88888.00 2000-11-30 19:44:48.729 335 15600.11 627.07 57229.14 88888.00 2000-11-30 19:44:49.729 335 15600.37 627.44 57229.26 88888.00 2000-11-30 19:44:50.729 335 15600.63 626.95 57229.14 88888.00 2000-11-30 19:44:51.729 335 15600.50 627.44 57228.77 88888.00 2000-11-30 19:44:52.729 335 15600.63 627.20 57229.38 88888.00 2000-11-30 19:44:53.729 335 15600.89 627.44 57229.63 88888.00 2000-11-30 19:44:54.729 335 15600.24 627.57 57229.26 88888.00 2000-11-30 19:44:55.729 335 15600.89 628.06 57229.14 88888.00 2000-11-30 19:44:56.729 335 15600.50 627.81 57229.26 88888.00 2000-11-30 19:44:57.729 335 15600.89 627.81 57229.02 88888.00 2000-11-30 19:44:58.729 335 15600.89 628.56 57229.14 88888.00 2000-11-30 19:44:59.729 335 15600.37 627.81 57230.00 88888.00 2000-11-30 19:45:00.729 335 15600.63 627.57 57229.14 88888.00 2000-11-30 19:45:01.729 335 15599.85 628.31 57229.26 88888.00 2000-11-30 19:45:02.729 335 15600.50 628.06 57229.02 88888.00 2000-11-30 19:45:03.729 335 15600.63 628.19 57229.26 88888.00 2000-11-30 19:45:04.729 335 15600.63 628.56 57229.38 88888.00 2000-11-30 19:45:05.729 335 15600.37 628.31 57229.75 88888.00 2000-11-30 19:45:06.729 335 15599.98 628.93 57230.24 88888.00 2000-11-30 19:45:07.729 335 15600.50 628.31 57229.63 88888.00 2000-11-30 19:45:08.729 335 15600.50 629.43 57229.75 88888.00 2000-11-30 19:45:09.729 335 15600.37 629.67 57229.26 88888.00 2000-11-30 19:45:10.729 335 15600.37 629.30 57229.38 88888.00 2000-11-30 19:45:11.729 335 15600.63 629.05 57229.38 88888.00 2000-11-30 19:45:12.729 335 15599.85 628.81 57229.26 88888.00 2000-11-30 19:45:13.729 335 15599.98 628.68 57228.65 88888.00 2000-11-30 19:45:14.729 335 15600.63 629.18 57230.00 88888.00 2000-11-30 19:45:15.729 335 15600.76 629.05 57229.26 88888.00 2000-11-30 19:45:16.729 335 15601.15 628.93 57229.14 88888.00 2000-11-30 19:45:17.729 335 15601.02 628.93 57229.88 88888.00 2000-11-30 19:45:18.729 335 15600.89 628.31 57229.75 88888.00 2000-11-30 19:45:19.729 335 15601.80 628.56 57229.75 88888.00 2000-11-30 19:45:20.729 335 15601.15 628.06 57228.77 88888.00 2000-11-30 19:45:21.729 335 15601.54 628.06 57229.02 88888.00 2000-11-30 19:45:22.729 335 15601.15 628.31 57229.88 88888.00 2000-11-30 19:45:23.729 335 15601.93 627.69 57228.53 88888.00 2000-11-30 19:45:24.729 335 15601.67 627.81 57229.38 88888.00 2000-11-30 19:45:25.729 335 15601.80 628.43 57229.63 88888.00 2000-11-30 19:45:26.729 335 15601.93 627.57 57229.63 88888.00 2000-11-30 19:45:27.729 335 15601.41 628.06 57229.63 88888.00 2000-11-30 19:45:28.729 335 15601.41 628.43 57229.63 88888.00 2000-11-30 19:45:29.729 335 15601.80 627.69 57230.36 88888.00 2000-11-30 19:45:30.729 335 15601.41 627.44 57230.00 88888.00 2000-11-30 19:45:31.729 335 15601.93 628.93 57229.88 88888.00 2000-11-30 19:45:32.729 335 15601.80 628.68 57229.88 88888.00 2000-11-30 19:45:33.729 335 15602.06 629.05 57229.75 88888.00 2000-11-30 19:45:34.729 335 15601.67 628.56 57230.36 88888.00 2000-11-30 19:45:35.729 335 15602.32 628.93 57230.36 88888.00 2000-11-30 19:45:36.729 335 15601.80 628.93 57229.38 88888.00 2000-11-30 19:45:37.729 335 15602.19 628.56 57230.24 88888.00 2000-11-30 19:45:38.729 335 15601.41 628.43 57230.00 88888.00 2000-11-30 19:45:39.729 335 15602.71 628.43 57229.75 88888.00 2000-11-30 19:45:40.729 335 15602.19 628.93 57229.88 88888.00 2000-11-30 19:45:41.729 335 15602.19 628.68 57230.36 88888.00 2000-11-30 19:45:42.729 335 15603.10 628.56 57230.00 88888.00 2000-11-30 19:45:43.729 335 15602.19 627.81 57230.36 88888.00 2000-11-30 19:45:44.729 335 15601.54 628.31 57229.38 88888.00 2000-11-30 19:45:45.729 335 15603.10 627.44 57229.75 88888.00 2000-11-30 19:45:46.729 335 15602.58 627.32 57230.24 88888.00 2000-11-30 19:45:47.729 335 15603.36 627.57 57230.00 88888.00 2000-11-30 19:45:48.729 335 15602.97 626.70 57230.36 88888.00 2000-11-30 19:45:49.729 335 15603.36 626.58 57230.12 88888.00 2000-11-30 19:45:50.729 335 15603.49 626.70 57230.48 88888.00 2000-11-30 19:45:51.729 335 15603.62 626.33 57230.00 88888.00 2000-11-30 19:45:52.729 335 15604.01 626.45 57230.00 88888.00 2000-11-30 19:45:53.729 335 15603.62 626.70 57230.24 88888.00 2000-11-30 19:45:54.729 335 15603.75 626.82 57230.85 88888.00 2000-11-30 19:45:55.729 335 15604.14 626.45 57230.12 88888.00 2000-11-30 19:45:56.729 335 15603.36 626.45 57230.73 88888.00 2000-11-30 19:45:57.729 335 15602.97 626.95 57230.73 88888.00 2000-11-30 19:45:58.729 335 15603.49 626.95 57230.61 88888.00 2000-11-30 19:45:59.729 335 15603.36 627.69 57230.61 88888.00 2000-11-30 19:46:00.729 335 15603.36 627.81 57230.73 88888.00 2000-11-30 19:46:01.729 335 15603.23 627.69 57230.36 88888.00 2000-11-30 19:46:02.729 335 15603.49 627.69 57230.12 88888.00 2000-11-30 19:46:03.729 335 15603.10 628.31 57231.10 88888.00 2000-11-30 19:46:04.729 335 15602.32 627.94 57230.85 88888.00 2000-11-30 19:46:05.729 335 15603.23 628.56 57230.36 88888.00 2000-11-30 19:46:06.729 335 15603.49 628.81 57230.73 88888.00 2000-11-30 19:46:07.729 335 15603.49 629.18 57231.22 88888.00 2000-11-30 19:46:08.729 335 15603.75 628.93 57231.34 88888.00 2000-11-30 19:46:09.729 335 15603.36 629.05 57230.36 88888.00 2000-11-30 19:46:10.729 335 15604.40 628.68 57230.48 88888.00 2000-11-30 19:46:11.729 335 15604.27 627.94 57230.36 88888.00 2000-11-30 19:46:12.729 335 15604.40 628.56 57230.48 88888.00 2000-11-30 19:46:13.729 335 15604.92 628.06 57230.24 88888.00 2000-11-30 19:46:14.729 335 15604.27 627.94 57230.73 88888.00 2000-11-30 19:46:15.729 335 15604.66 627.94 57230.36 88888.00 2000-11-30 19:46:16.729 335 15603.88 627.57 57230.73 88888.00 2000-11-30 19:46:17.729 335 15604.14 627.44 57230.73 88888.00 2000-11-30 19:46:18.729 335 15604.53 627.32 57231.22 88888.00 2000-11-30 19:46:19.729 335 15604.79 627.44 57230.61 88888.00 2000-11-30 19:46:20.729 335 15604.79 626.58 57231.10 88888.00 2000-11-30 19:46:21.729 335 15604.79 626.45 57230.97 88888.00 2000-11-30 19:46:22.729 335 15604.79 626.70 57231.10 88888.00 2000-11-30 19:46:23.729 335 15604.79 626.45 57231.59 88888.00 2000-11-30 19:46:24.729 335 15605.31 626.95 57231.22 88888.00 2000-11-30 19:46:25.729 335 15604.53 626.58 57231.71 88888.00 2000-11-30 19:46:26.729 335 15604.92 626.95 57231.22 88888.00 2000-11-30 19:46:27.729 335 15604.66 626.58 57231.46 88888.00 2000-11-30 19:46:28.729 335 15604.40 627.20 57231.34 88888.00 2000-11-30 19:46:29.729 335 15604.27 626.33 57231.83 88888.00 2000-11-30 19:46:30.729 335 15604.92 626.58 57232.07 88888.00 2000-11-30 19:46:31.729 335 15604.66 626.33 57231.34 88888.00 2000-11-30 19:46:32.729 335 15603.36 626.58 57231.22 88888.00 2000-11-30 19:46:33.729 335 15604.27 626.33 57231.22 88888.00 2000-11-30 19:46:34.729 335 15604.14 625.96 57231.10 88888.00 2000-11-30 19:46:35.729 335 15603.88 626.45 57231.10 88888.00 2000-11-30 19:46:36.729 335 15604.66 626.45 57231.46 88888.00 2000-11-30 19:46:37.729 335 15604.53 625.96 57230.73 88888.00 2000-11-30 19:46:38.729 335 15604.53 626.70 57231.34 88888.00 2000-11-30 19:46:39.729 335 15604.40 625.96 57231.22 88888.00 2000-11-30 19:46:40.729 335 15604.14 626.33 57231.10 88888.00 2000-11-30 19:46:41.729 335 15604.66 626.20 57231.22 88888.00 2000-11-30 19:46:42.729 335 15604.66 626.20 57231.10 88888.00 2000-11-30 19:46:43.729 335 15604.27 626.08 57231.10 88888.00 2000-11-30 19:46:44.729 335 15604.53 626.82 57232.07 88888.00 2000-11-30 19:46:45.729 335 15604.53 625.71 57231.46 88888.00 2000-11-30 19:46:46.729 335 15603.75 626.08 57231.34 88888.00 2000-11-30 19:46:47.729 335 15604.27 625.96 57230.61 88888.00 2000-11-30 19:46:48.729 335 15604.14 626.20 57231.46 88888.00 2000-11-30 19:46:49.729 335 15604.01 625.96 57230.85 88888.00 2000-11-30 19:46:50.729 335 15604.14 625.96 57231.34 88888.00 2000-11-30 19:46:51.729 335 15603.62 626.20 57230.61 88888.00 2000-11-30 19:46:52.729 335 15604.14 625.59 57231.10 88888.00 2000-11-30 19:46:53.729 335 15604.27 626.45 57231.71 88888.00 2000-11-30 19:46:54.729 335 15604.66 625.09 57231.83 88888.00 2000-11-30 19:46:55.729 335 15604.66 625.34 57231.59 88888.00 2000-11-30 19:46:56.729 335 15605.31 625.71 57230.73 88888.00 2000-11-30 19:46:57.729 335 15604.66 626.58 57231.34 88888.00 2000-11-30 19:46:58.729 335 15605.05 626.20 57231.71 88888.00 2000-11-30 19:46:59.729 335 15605.57 625.59 57231.22 88888.00 2000-11-30 19:47:00.729 335 15604.79 625.96 57231.10 88888.00 2000-11-30 19:47:01.729 335 15605.31 626.08 57230.73 88888.00 2000-11-30 19:47:02.729 335 15605.44 625.83 57231.59 88888.00 2000-11-30 19:47:03.729 335 15604.92 625.83 57231.71 88888.00 2000-11-30 19:47:04.729 335 15605.31 625.21 57231.46 88888.00 2000-11-30 19:47:05.729 335 15605.57 625.59 57230.97 88888.00 2000-11-30 19:47:06.729 335 15604.53 625.09 57231.10 88888.00 2000-11-30 19:47:07.729 335 15605.70 625.34 57231.46 88888.00 2000-11-30 19:47:08.729 335 15605.31 624.84 57230.97 88888.00 2000-11-30 19:47:09.729 335 15605.44 625.09 57231.22 88888.00 2000-11-30 19:47:10.729 335 15605.18 624.97 57231.46 88888.00 2000-11-30 19:47:11.729 335 15605.44 624.84 57231.95 88888.00 2000-11-30 19:47:12.729 335 15605.44 623.98 57231.46 88888.00 2000-11-30 19:47:13.729 335 15605.83 624.59 57231.95 88888.00 2000-11-30 19:47:14.729 335 15605.44 624.84 57231.83 88888.00 2000-11-30 19:47:15.729 335 15604.53 624.84 57231.46 88888.00 2000-11-30 19:47:16.729 335 15605.57 624.35 57231.83 88888.00 2000-11-30 19:47:17.729 335 15605.57 624.59 57231.34 88888.00 2000-11-30 19:47:18.729 335 15605.44 625.21 57231.59 88888.00 2000-11-30 19:47:19.729 335 15605.31 625.21 57230.97 88888.00 2000-11-30 19:47:20.729 335 15605.05 624.72 57231.59 88888.00 2000-11-30 19:47:21.729 335 15605.83 625.83 57231.83 88888.00 2000-11-30 19:47:22.729 335 15605.83 625.59 57232.56 88888.00 2000-11-30 19:47:23.729 335 15606.22 626.20 57231.59 88888.00 2000-11-30 19:47:24.729 335 15605.96 626.20 57232.20 88888.00 2000-11-30 19:47:25.729 335 15605.70 626.45 57231.22 88888.00 2000-11-30 19:47:26.729 335 15605.70 626.08 57231.34 88888.00 2000-11-30 19:47:27.729 335 15606.09 626.20 57231.46 88888.00 2000-11-30 19:47:28.729 335 15605.31 626.45 57231.59 88888.00 2000-11-30 19:47:29.729 335 15605.70 626.45 57231.95 88888.00 2000-11-30 19:47:30.729 335 15606.22 625.96 57231.46 88888.00 2000-11-30 19:47:31.729 335 15605.96 625.83 57231.10 88888.00 2000-11-30 19:47:32.729 335 15605.83 625.71 57230.61 88888.00 2000-11-30 19:47:33.729 335 15606.35 626.08 57231.59 88888.00 2000-11-30 19:47:34.729 335 15605.96 625.83 57231.95 88888.00 2000-11-30 19:47:35.729 335 15606.74 624.97 57231.83 88888.00 2000-11-30 19:47:36.729 335 15606.74 624.72 57231.34 88888.00 2000-11-30 19:47:37.729 335 15606.61 624.84 57231.71 88888.00 2000-11-30 19:47:38.729 335 15607.52 625.09 57231.95 88888.00 2000-11-30 19:47:39.729 335 15607.39 624.47 57232.44 88888.00 2000-11-30 19:47:40.729 335 15606.87 624.47 57231.71 88888.00 2000-11-30 19:47:41.729 335 15607.00 624.59 57231.34 88888.00 2000-11-30 19:47:42.729 335 15606.61 624.47 57231.83 88888.00 2000-11-30 19:47:43.729 335 15606.87 624.72 57232.32 88888.00 2000-11-30 19:47:44.729 335 15605.96 624.59 57232.32 88888.00 2000-11-30 19:47:45.729 335 15607.00 624.10 57231.59 88888.00 2000-11-30 19:47:46.729 335 15607.65 624.47 57231.95 88888.00 2000-11-30 19:47:47.729 335 15606.74 624.47 57231.34 88888.00 2000-11-30 19:47:48.729 335 15605.96 625.71 57231.83 88888.00 2000-11-30 19:47:49.729 335 15606.09 625.71 57231.46 88888.00 2000-11-30 19:47:50.729 335 15606.09 625.96 57231.71 88888.00 2000-11-30 19:47:51.729 335 15606.22 626.45 57231.34 88888.00 2000-11-30 19:47:52.729 335 15606.35 626.33 57231.34 88888.00 2000-11-30 19:47:53.729 335 15605.96 626.20 57231.22 88888.00 2000-11-30 19:47:54.729 335 15605.83 626.82 57231.22 88888.00 2000-11-30 19:47:55.729 335 15606.09 626.58 57231.46 88888.00 2000-11-30 19:47:56.729 335 15606.35 626.08 57231.59 88888.00 2000-11-30 19:47:57.729 335 15606.61 625.59 57231.71 88888.00 2000-11-30 19:47:58.729 335 15607.13 625.59 57231.71 88888.00 2000-11-30 19:47:59.729 335 15606.61 624.84 57231.71 88888.00 2000-11-30 19:48:00.729 335 15606.61 624.97 57231.46 88888.00 2000-11-30 19:48:01.729 335 15607.13 624.35 57231.95 88888.00 2000-11-30 19:48:02.729 335 15607.65 624.22 57231.71 88888.00 2000-11-30 19:48:03.729 335 15607.52 624.10 57231.22 88888.00 2000-11-30 19:48:04.729 335 15607.91 623.98 57232.32 88888.00 2000-11-30 19:48:05.729 335 15608.04 624.10 57232.20 88888.00 2000-11-30 19:48:06.729 335 15608.69 623.85 57232.20 88888.00 2000-11-30 19:48:07.729 335 15608.56 623.48 57232.44 88888.00 2000-11-30 19:48:08.729 335 15608.95 623.60 57231.22 88888.00 2000-11-30 19:48:09.729 335 15609.08 623.85 57231.83 88888.00 2000-11-30 19:48:10.729 335 15608.43 623.98 57231.71 88888.00 2000-11-30 19:48:11.729 335 15608.17 622.98 57231.71 88888.00 2000-11-30 19:48:12.729 335 15608.56 623.48 57231.95 88888.00 2000-11-30 19:48:13.729 335 15608.95 623.23 57232.32 88888.00 2000-11-30 19:48:14.729 335 15608.82 623.73 57232.07 88888.00 2000-11-30 19:48:15.729 335 15607.65 623.23 57232.07 88888.00 2000-11-30 19:48:16.729 335 15608.69 623.73 57232.20 88888.00 2000-11-30 19:48:17.729 335 15607.65 623.85 57231.83 88888.00 2000-11-30 19:48:18.729 335 15608.04 622.98 57232.56 88888.00 2000-11-30 19:48:19.729 335 15607.91 623.48 57232.56 88888.00 2000-11-30 19:48:20.729 335 15607.65 623.48 57232.20 88888.00 2000-11-30 19:48:21.729 335 15607.26 623.85 57232.69 88888.00 2000-11-30 19:48:22.729 335 15608.04 624.35 57231.46 88888.00 2000-11-30 19:48:23.729 335 15607.52 624.35 57232.20 88888.00 2000-11-30 19:48:24.729 335 15607.26 624.72 57231.71 88888.00 2000-11-30 19:48:25.729 335 15608.30 623.85 57231.95 88888.00 2000-11-30 19:48:26.729 335 15608.17 624.84 57231.95 88888.00 2000-11-30 19:48:27.729 335 15607.91 624.84 57231.95 88888.00 2000-11-30 19:48:28.729 335 15608.69 624.97 57232.20 88888.00 2000-11-30 19:48:29.729 335 15608.43 625.09 57231.83 88888.00 2000-11-30 19:48:30.729 335 15608.69 625.09 57231.83 88888.00 2000-11-30 19:48:31.729 335 15608.69 624.84 57232.20 88888.00 2000-11-30 19:48:32.729 335 15608.95 624.22 57231.71 88888.00 2000-11-30 19:48:33.729 335 15608.95 624.22 57232.44 88888.00 2000-11-30 19:48:34.729 335 15609.21 624.35 57232.32 88888.00 2000-11-30 19:48:35.729 335 15609.60 623.60 57231.71 88888.00 2000-11-30 19:48:36.729 335 15610.12 623.73 57232.93 88888.00 2000-11-30 19:48:37.729 335 15610.12 623.36 57232.44 88888.00 2000-11-30 19:48:38.729 335 15610.63 623.60 57232.32 88888.00 2000-11-30 19:48:39.729 335 15609.99 622.98 57232.56 88888.00 2000-11-30 19:48:40.729 335 15610.38 622.49 57233.18 88888.00 2000-11-30 19:48:41.729 335 15609.73 622.49 57232.56 88888.00 2000-11-30 19:48:42.729 335 15609.60 622.86 57232.56 88888.00 2000-11-30 19:48:43.729 335 15609.73 622.98 57232.93 88888.00 2000-11-30 19:48:44.729 335 15608.95 621.99 57233.05 88888.00 2000-11-30 19:48:45.729 335 15609.08 621.99 57233.30 88888.00 2000-11-30 19:48:46.729 335 15609.34 622.12 57231.95 88888.00 2000-11-30 19:48:47.729 335 15609.08 622.49 57232.56 88888.00 2000-11-30 19:48:48.729 335 15608.69 622.24 57232.69 88888.00 2000-11-30 19:48:49.729 335 15608.95 622.86 57233.05 88888.00 2000-11-30 19:48:50.729 335 15609.08 622.61 57233.30 88888.00 2000-11-30 19:48:51.729 335 15608.95 622.86 57232.44 88888.00 2000-11-30 19:48:52.729 335 15607.39 622.86 57233.30 88888.00 2000-11-30 19:48:53.729 335 15607.52 623.11 57232.32 88888.00 2000-11-30 19:48:54.729 335 15608.17 623.48 57232.69 88888.00 2000-11-30 19:48:55.729 335 15608.43 623.73 57232.69 88888.00 2000-11-30 19:48:56.729 335 15608.56 623.73 57232.93 88888.00 2000-11-30 19:48:57.729 335 15609.34 624.22 57232.32 88888.00 2000-11-30 19:48:58.729 335 15608.82 624.84 57232.81 88888.00 2000-11-30 19:48:59.729 335 15609.21 623.98 57232.32 88888.00 2000-11-30 19:49:00.729 335 15609.99 624.22 57232.20 88888.00 2000-11-30 19:49:01.729 335 15609.86 624.47 57233.05 88888.00 2000-11-30 19:49:02.729 335 15609.73 623.60 57232.44 88888.00 2000-11-30 19:49:03.729 335 15609.08 623.73 57232.69 88888.00 2000-11-30 19:49:04.729 335 15609.86 623.60 57232.20 88888.00 2000-11-30 19:49:05.729 335 15610.25 622.98 57233.18 88888.00 2000-11-30 19:49:06.729 335 15609.60 623.11 57232.56 88888.00 2000-11-30 19:49:07.729 335 15610.50 622.49 57232.81 88888.00 2000-11-30 19:49:08.729 335 15610.25 622.86 57232.07 88888.00 2000-11-30 19:49:09.729 335 15610.25 621.75 57232.69 88888.00 2000-11-30 19:49:10.729 335 15610.12 621.99 57232.93 88888.00 2000-11-30 19:49:11.729 335 15610.50 622.24 57232.20 88888.00 2000-11-30 19:49:12.729 335 15610.63 621.50 57232.69 88888.00 2000-11-30 19:49:13.729 335 15609.99 621.50 57232.56 88888.00 2000-11-30 19:49:14.729 335 15610.38 621.75 57231.95 88888.00 2000-11-30 19:49:15.729 335 15610.12 621.87 57232.56 88888.00 2000-11-30 19:49:16.729 335 15610.12 622.61 57233.30 88888.00 2000-11-30 19:49:17.729 335 15609.73 622.12 57232.20 88888.00 2000-11-30 19:49:18.729 335 15609.99 622.61 57232.56 88888.00 2000-11-30 19:49:19.729 335 15609.99 622.49 57232.56 88888.00 2000-11-30 19:49:20.729 335 15609.34 623.23 57232.32 88888.00 2000-11-30 19:49:21.729 335 15609.60 623.48 57232.32 88888.00 2000-11-30 19:49:22.729 335 15610.50 624.22 57232.20 88888.00 2000-11-30 19:49:23.729 335 15609.47 623.85 57232.56 88888.00 2000-11-30 19:49:24.729 335 15610.25 623.85 57231.95 88888.00 2000-11-30 19:49:25.729 335 15610.38 624.35 57232.93 88888.00 2000-11-30 19:49:26.729 335 15609.60 623.60 57232.44 88888.00 2000-11-30 19:49:27.729 335 15609.73 623.73 57233.05 88888.00 2000-11-30 19:49:28.729 335 15609.47 623.60 57232.81 88888.00 2000-11-30 19:49:29.729 335 15609.86 623.48 57232.44 88888.00 2000-11-30 19:49:30.729 335 15609.73 623.36 57233.05 88888.00 2000-11-30 19:49:31.729 335 15609.21 622.61 57231.71 88888.00 2000-11-30 19:49:32.729 335 15609.08 621.99 57232.93 88888.00 2000-11-30 19:49:33.729 335 15609.47 622.37 57233.05 88888.00 2000-11-30 19:49:34.729 335 15609.08 622.37 57232.69 88888.00 2000-11-30 19:49:35.729 335 15609.21 621.75 57232.44 88888.00 2000-11-30 19:49:36.729 335 15608.69 621.62 57232.20 88888.00 2000-11-30 19:49:37.729 335 15608.43 621.62 57233.05 88888.00 2000-11-30 19:49:38.729 335 15608.82 620.76 57232.32 88888.00 2000-11-30 19:49:40.729 335 15608.43 620.88 57233.18 88888.00 2000-11-30 19:49:41.729 335 15608.04 621.37 57232.20 88888.00 2000-11-30 19:49:42.729 335 15607.91 621.25 57232.32 88888.00 2000-11-30 19:49:43.729 335 15608.04 621.00 57232.93 88888.00 2000-11-30 19:49:44.729 335 15608.17 621.37 57232.32 88888.00 2000-11-30 19:49:45.729 335 15607.65 622.37 57231.83 88888.00 2000-11-30 19:49:46.729 335 15607.91 621.37 57231.95 88888.00 2000-11-30 19:49:47.729 335 15608.17 622.49 57232.07 88888.00 2000-11-30 19:49:48.729 335 15608.04 622.98 57231.95 88888.00 2000-11-30 19:49:49.729 335 15608.30 622.24 57232.32 88888.00 2000-11-30 19:49:50.729 335 15607.91 622.37 57232.56 88888.00 2000-11-30 19:49:51.729 335 15608.69 622.49 57232.56 88888.00 2000-11-30 19:49:52.729 335 15608.04 622.49 57232.44 88888.00 2000-11-30 19:49:53.729 335 15608.43 622.61 57231.34 88888.00 2000-11-30 19:49:54.729 335 15608.56 622.74 57232.32 88888.00 2000-11-30 19:49:55.729 335 15608.04 623.36 57232.44 88888.00 2000-11-30 19:49:56.729 335 15608.30 623.48 57232.44 88888.00 2000-11-30 19:49:57.729 335 15608.17 623.60 57232.32 88888.00 2000-11-30 19:49:58.729 335 15608.69 622.74 57232.20 88888.00 2000-11-30 19:49:59.729 335 15607.91 622.49 57232.20 88888.00 2000-11-30 19:50:00.729 335 15608.69 622.49 57232.07 88888.00 2000-11-30 19:50:01.729 335 15607.91 621.87 57232.56 88888.00 2000-11-30 19:50:02.729 335 15608.17 622.37 57232.20 88888.00 2000-11-30 19:50:03.729 335 15608.17 622.49 57231.46 88888.00 2000-11-30 19:50:04.729 335 15608.04 621.75 57231.83 88888.00 2000-11-30 19:50:05.729 335 15608.04 621.99 57232.56 88888.00 2000-11-30 19:50:06.729 335 15608.69 622.49 57232.07 88888.00 2000-11-30 19:50:07.729 335 15608.69 621.37 57232.56 88888.00 2000-11-30 19:50:08.729 335 15607.91 621.99 57231.95 88888.00 2000-11-30 19:50:09.729 335 15608.30 621.62 57231.71 88888.00 2000-11-30 19:50:10.729 335 15608.56 621.50 57231.71 88888.00 2000-11-30 19:50:11.729 335 15608.04 621.50 57232.44 88888.00 2000-11-30 19:50:12.729 335 15608.43 621.62 57232.20 88888.00 2000-11-30 19:50:13.729 335 15608.69 621.37 57232.44 88888.00 2000-11-30 19:50:14.729 335 15608.56 621.75 57232.07 88888.00 2000-11-30 19:50:15.729 335 15608.30 621.62 57232.81 88888.00 2000-11-30 19:50:16.729 335 15607.78 621.87 57231.95 88888.00 2000-11-30 19:50:17.729 335 15607.52 621.37 57232.56 88888.00 2000-11-30 19:50:18.729 335 15607.65 621.62 57232.32 88888.00 2000-11-30 19:50:19.729 335 15607.91 621.62 57232.44 88888.00 2000-11-30 19:50:20.729 335 15608.30 621.75 57231.83 88888.00 2000-11-30 19:50:21.729 335 15608.43 621.75 57232.69 88888.00 2000-11-30 19:50:22.729 335 15608.43 621.62 57231.83 88888.00 2000-11-30 19:50:23.729 335 15607.78 622.24 57232.32 88888.00 2000-11-30 19:50:24.729 335 15608.30 621.50 57231.34 88888.00 2000-11-30 19:50:25.729 335 15608.69 622.86 57232.44 88888.00 2000-11-30 19:50:26.729 335 15607.65 621.37 57231.95 88888.00 2000-11-30 19:50:27.729 335 15608.69 622.12 57232.44 88888.00 2000-11-30 19:50:28.729 335 15607.78 622.24 57231.71 88888.00 2000-11-30 19:50:29.729 335 15608.17 621.75 57232.20 88888.00 2000-11-30 19:50:30.729 335 15608.43 621.37 57231.46 88888.00 2000-11-30 19:50:31.729 335 15608.56 621.37 57232.07 88888.00 2000-11-30 19:50:32.729 335 15607.65 621.75 57231.83 88888.00 2000-11-30 19:50:33.729 335 15607.91 620.88 57231.59 88888.00 2000-11-30 19:50:34.729 335 15607.91 621.37 57231.95 88888.00 2000-11-30 19:50:35.729 335 15607.78 621.62 57231.71 88888.00 2000-11-30 19:50:36.729 335 15607.91 621.25 57231.46 88888.00 2000-11-30 19:50:37.729 335 15608.30 621.50 57231.83 88888.00 2000-11-30 19:50:38.729 335 15608.43 621.99 57231.95 88888.00 2000-11-30 19:50:39.729 335 15607.78 622.24 57231.59 88888.00 2000-11-30 19:50:40.729 335 15608.69 621.99 57231.95 88888.00 2000-11-30 19:50:41.729 335 15608.43 621.87 57232.07 88888.00 2000-11-30 19:50:42.729 335 15608.43 622.12 57231.59 88888.00 2000-11-30 19:50:43.729 335 15608.82 621.99 57232.07 88888.00 2000-11-30 19:50:44.729 335 15609.60 622.24 57231.46 88888.00 2000-11-30 19:50:45.729 335 15609.47 621.62 57231.71 88888.00 2000-11-30 19:50:46.729 335 15609.08 621.75 57231.71 88888.00 2000-11-30 19:50:47.729 335 15609.34 622.12 57231.71 88888.00 2000-11-30 19:50:48.729 335 15609.86 621.62 57231.71 88888.00 2000-11-30 19:50:49.729 335 15609.73 621.62 57231.46 88888.00 2000-11-30 19:50:50.729 335 15608.69 622.12 57232.44 88888.00 2000-11-30 19:50:51.729 335 15610.25 622.12 57231.59 88888.00 2000-11-30 19:50:52.729 335 15609.34 621.87 57232.07 88888.00 2000-11-30 19:50:53.729 335 15609.08 621.99 57232.07 88888.00 2000-11-30 19:50:54.729 335 15609.34 622.49 57232.56 88888.00 2000-11-30 19:50:55.729 335 15609.73 621.37 57231.83 88888.00 2000-11-30 19:50:56.729 335 15609.73 621.00 57232.07 88888.00 2000-11-30 19:50:57.729 335 15609.73 621.87 57232.20 88888.00 2000-11-30 19:50:58.729 335 15608.95 621.25 57232.07 88888.00 2000-11-30 19:50:59.729 335 15609.21 621.13 57232.32 88888.00 2000-11-30 19:51:00.729 335 15609.73 621.13 57231.95 88888.00 2000-11-30 19:51:01.729 335 15609.21 621.25 57232.20 88888.00 2000-11-30 19:51:02.729 335 15608.95 621.13 57231.71 88888.00 2000-11-30 19:51:03.729 335 15609.47 622.12 57232.07 88888.00 2000-11-30 19:51:04.729 335 15608.95 621.75 57232.44 88888.00 2000-11-30 19:51:05.729 335 15609.34 621.13 57232.20 88888.00 2000-11-30 19:51:06.729 335 15608.56 621.62 57231.95 88888.00 2000-11-30 19:51:07.729 335 15608.30 621.75 57231.59 88888.00 2000-11-30 19:51:08.729 335 15609.21 621.75 57231.46 88888.00 2000-11-30 19:51:09.729 335 15609.08 621.75 57231.34 88888.00 2000-11-30 19:51:10.729 335 15608.69 622.12 57231.95 88888.00 2000-11-30 19:51:11.729 335 15609.47 621.62 57231.83 88888.00 2000-11-30 19:51:12.729 335 15609.34 621.37 57232.07 88888.00 2000-11-30 19:51:13.729 335 15609.47 622.12 57231.71 88888.00 2000-11-30 19:51:14.729 335 15609.47 621.87 57231.83 88888.00 2000-11-30 19:51:15.729 335 15608.95 622.24 57231.71 88888.00 2000-11-30 19:51:16.729 335 15609.08 621.50 57232.20 88888.00 2000-11-30 19:51:17.729 335 15610.25 622.24 57231.59 88888.00 2000-11-30 19:51:18.729 335 15610.25 622.61 57232.32 88888.00 2000-11-30 19:51:19.729 335 15609.47 621.99 57231.95 88888.00 2000-11-30 19:51:20.729 335 15610.38 621.87 57232.07 88888.00 2000-11-30 19:51:21.729 335 15610.50 622.37 57232.56 88888.00 2000-11-30 19:51:22.729 335 15610.38 621.62 57232.56 88888.00 2000-11-30 19:51:23.729 335 15610.50 622.24 57231.71 88888.00 2000-11-30 19:51:24.729 335 15611.42 622.86 57231.71 88888.00 2000-11-30 19:51:25.729 335 15611.16 621.13 57232.93 88888.00 2000-11-30 19:51:26.729 335 15611.29 622.49 57232.20 88888.00 2000-11-30 19:51:27.729 335 15611.03 621.62 57232.32 88888.00 2000-11-30 19:51:28.729 335 15610.89 622.24 57232.20 88888.00 2000-11-30 19:51:29.729 335 15611.16 621.87 57232.20 88888.00 2000-11-30 19:51:30.729 335 15610.25 622.24 57231.71 88888.00 2000-11-30 19:51:31.729 335 15610.50 621.87 57231.59 88888.00 2000-11-30 19:51:32.729 335 15610.50 622.61 57232.20 88888.00 2000-11-30 19:51:33.729 335 15609.86 621.37 57232.32 88888.00 2000-11-30 19:51:34.729 335 15610.38 622.12 57232.07 88888.00 2000-11-30 19:51:35.729 335 15609.60 622.37 57232.32 88888.00 2000-11-30 19:51:36.729 335 15610.25 621.99 57232.56 88888.00 2000-11-30 19:51:37.729 335 15610.25 621.62 57232.56 88888.00 2000-11-30 19:51:38.729 335 15609.47 621.50 57232.07 88888.00 2000-11-30 19:51:39.729 335 15609.73 621.87 57231.59 88888.00 2000-11-30 19:51:40.729 335 15610.12 621.62 57232.20 88888.00 2000-11-30 19:51:41.729 335 15610.25 620.88 57231.95 88888.00 2000-11-30 19:51:42.729 335 15610.76 621.37 57232.07 88888.00 2000-11-30 19:51:43.729 335 15609.86 621.13 57232.20 88888.00 2000-11-30 19:51:44.729 335 15609.34 621.62 57232.20 88888.00 2000-11-30 19:51:45.729 335 15610.38 621.37 57231.71 88888.00 2000-11-30 19:51:46.729 335 15610.12 620.88 57232.07 88888.00 2000-11-30 19:51:47.729 335 15610.12 621.37 57232.44 88888.00 2000-11-30 19:51:48.729 335 15610.38 622.37 57231.83 88888.00 2000-11-30 19:51:49.729 335 15610.38 621.99 57231.95 88888.00 2000-11-30 19:51:50.729 335 15609.60 621.87 57232.32 88888.00 2000-11-30 19:51:51.729 335 15610.63 622.12 57232.07 88888.00 2000-11-30 19:51:52.729 335 15610.50 621.50 57232.20 88888.00 2000-11-30 19:51:53.729 335 15610.38 621.25 57232.20 88888.00 2000-11-30 19:51:54.729 335 15610.63 622.24 57232.56 88888.00 2000-11-30 19:51:55.729 335 15610.63 621.99 57233.18 88888.00 2000-11-30 19:51:56.729 335 15610.89 622.49 57232.56 88888.00 2000-11-30 19:51:57.729 335 15609.86 621.50 57232.69 88888.00 2000-11-30 19:51:58.729 335 15610.38 621.13 57232.44 88888.00 2000-11-30 19:51:59.729 335 15609.99 622.24 57232.93 88888.00 2000-11-30 19:52:00.729 335 15611.42 621.37 57232.44 88888.00 2000-11-30 19:52:01.729 335 15610.50 621.50 57232.44 88888.00 2000-11-30 19:52:02.729 335 15610.50 620.88 57233.30 88888.00 2000-11-30 19:52:03.729 335 15610.50 621.00 57233.18 88888.00 2000-11-30 19:52:04.729 335 15610.63 620.63 57232.20 88888.00 2000-11-30 19:52:05.729 335 15610.12 620.76 57232.69 88888.00 2000-11-30 19:52:06.729 335 15610.76 620.38 57232.44 88888.00 2000-11-30 19:52:07.729 335 15609.99 620.38 57232.44 88888.00 2000-11-30 19:52:08.729 335 15609.73 621.13 57232.69 88888.00 2000-11-30 19:52:09.729 335 15609.86 620.51 57233.30 88888.00 2000-11-30 19:52:10.729 335 15609.86 620.63 57232.56 88888.00 2000-11-30 19:52:11.729 335 15609.73 621.13 57232.69 88888.00 2000-11-30 19:52:12.729 335 15609.99 621.00 57232.32 88888.00 2000-11-30 19:52:13.729 335 15609.21 620.88 57232.20 88888.00 2000-11-30 19:52:14.729 335 15609.73 621.37 57232.81 88888.00 2000-11-30 19:52:15.729 335 15609.73 621.13 57232.44 88888.00 2000-11-30 19:52:16.729 335 15609.60 621.50 57232.20 88888.00 2000-11-30 19:52:17.729 335 15610.12 621.25 57232.44 88888.00 2000-11-30 19:52:18.729 335 15609.99 621.75 57232.69 88888.00 2000-11-30 19:52:19.729 335 15609.99 621.87 57232.56 88888.00 2000-11-30 19:52:20.729 335 15609.73 621.87 57232.44 88888.00 2000-11-30 19:52:21.729 335 15609.47 622.12 57232.20 88888.00 2000-11-30 19:52:22.729 335 15609.47 621.62 57232.20 88888.00 2000-11-30 19:52:23.729 335 15610.38 621.62 57232.56 88888.00 2000-11-30 19:52:24.729 335 15610.50 621.37 57232.56 88888.00 2000-11-30 19:52:25.729 335 15610.50 621.62 57232.69 88888.00 2000-11-30 19:52:26.729 335 15609.73 620.76 57232.44 88888.00 2000-11-30 19:52:27.729 335 15610.12 621.13 57232.93 88888.00 2000-11-30 19:52:28.729 335 15609.60 621.13 57232.07 88888.00 2000-11-30 19:52:29.729 335 15609.99 621.50 57232.44 88888.00 2000-11-30 19:52:30.729 335 15610.12 621.37 57232.69 88888.00 2000-11-30 19:52:31.729 335 15609.73 621.00 57233.05 88888.00 2000-11-30 19:52:32.729 335 15609.73 620.88 57232.93 88888.00 2000-11-30 19:52:33.729 335 15609.99 621.00 57232.93 88888.00 2000-11-30 19:52:34.729 335 15609.99 620.51 57232.20 88888.00 2000-11-30 19:52:35.729 335 15609.99 620.51 57232.81 88888.00 2000-11-30 19:52:36.729 335 15609.99 620.51 57232.81 88888.00 2000-11-30 19:52:37.729 335 15609.60 620.26 57232.56 88888.00 2000-11-30 19:52:38.729 335 15608.95 620.38 57232.69 88888.00 2000-11-30 19:52:39.729 335 15609.08 620.76 57231.83 88888.00 2000-11-30 19:52:40.729 335 15608.95 621.00 57232.81 88888.00 2000-11-30 19:52:41.729 335 15608.82 620.88 57233.18 88888.00 2000-11-30 19:52:42.729 335 15608.95 619.89 57233.42 88888.00 2000-11-30 19:52:43.729 335 15608.17 620.14 57233.05 88888.00 2000-11-30 19:52:44.729 335 15608.69 620.51 57232.32 88888.00 2000-11-30 19:52:45.729 335 15608.56 620.14 57232.69 88888.00 2000-11-30 19:52:46.729 335 15608.30 620.26 57232.93 88888.00 2000-11-30 19:52:47.729 335 15608.69 619.64 57232.56 88888.00 2000-11-30 19:52:48.729 335 15608.56 620.38 57232.69 88888.00 2000-11-30 19:52:49.729 335 15608.95 619.89 57232.93 88888.00 2000-11-30 19:52:50.729 335 15608.30 620.14 57232.81 88888.00 2000-11-30 19:52:51.729 335 15608.17 620.38 57232.69 88888.00 2000-11-30 19:52:52.729 335 15608.69 620.88 57232.44 88888.00 2000-11-30 19:52:53.729 335 15608.69 620.38 57232.20 88888.00 2000-11-30 19:52:54.729 335 15607.91 620.63 57232.69 88888.00 2000-11-30 19:52:55.729 335 15608.30 620.38 57232.69 88888.00 2000-11-30 19:52:56.729 335 15608.69 620.76 57232.20 88888.00 2000-11-30 19:52:57.729 335 15608.69 620.51 57232.32 88888.00 2000-11-30 19:52:58.729 335 15608.17 620.14 57231.95 88888.00 2000-11-30 19:52:59.729 335 15608.30 620.63 57231.83 88888.00 2000-11-30 19:53:00.729 335 15608.30 620.01 57231.83 88888.00 2000-11-30 19:53:01.729 335 15608.30 620.88 57232.32 88888.00 2000-11-30 19:53:02.729 335 15608.43 620.63 57233.05 88888.00 2000-11-30 19:53:03.729 335 15608.04 620.51 57232.20 88888.00 2000-11-30 19:53:04.729 335 15608.43 620.38 57232.93 88888.00 2000-11-30 19:53:05.729 335 15608.82 620.63 57232.69 88888.00 2000-11-30 19:53:06.729 335 15608.69 621.13 57231.22 88888.00 2000-11-30 19:53:07.729 335 15608.17 621.25 57232.44 88888.00 2000-11-30 19:53:08.729 335 15608.43 620.51 57232.20 88888.00 2000-11-30 19:53:09.729 335 15608.30 621.37 57231.71 88888.00 2000-11-30 19:53:10.729 335 15608.30 621.00 57231.83 88888.00 2000-11-30 19:53:11.729 335 15607.78 621.25 57231.59 88888.00 2000-11-30 19:53:12.729 335 15608.43 621.50 57231.71 88888.00 2000-11-30 19:53:13.729 335 15608.04 621.50 57231.59 88888.00 2000-11-30 19:53:14.729 335 15608.30 621.25 57232.07 88888.00 2000-11-30 19:53:15.729 335 15607.78 621.25 57231.95 88888.00 2000-11-30 19:53:16.729 335 15607.65 621.37 57232.07 88888.00 2000-11-30 19:53:17.729 335 15608.43 621.37 57231.59 88888.00 2000-11-30 19:53:18.729 335 15608.56 620.63 57232.07 88888.00 2000-11-30 19:53:19.729 335 15607.65 620.76 57232.07 88888.00 2000-11-30 19:53:20.729 335 15607.65 620.63 57231.59 88888.00 2000-11-30 19:53:21.729 335 15607.78 621.00 57232.07 88888.00 2000-11-30 19:53:22.729 335 15607.78 621.00 57231.95 88888.00 2000-11-30 19:53:23.729 335 15608.04 621.13 57232.20 88888.00 2000-11-30 19:53:24.729 335 15607.26 620.51 57231.83 88888.00 2000-11-30 19:53:25.729 335 15607.26 620.26 57231.46 88888.00 2000-11-30 19:53:26.729 335 15608.43 620.26 57232.07 88888.00 2000-11-30 19:53:27.729 335 15607.65 620.63 57231.71 88888.00 2000-11-30 19:53:28.729 335 15607.78 621.62 57231.83 88888.00 2000-11-30 19:53:29.729 335 15607.65 621.00 57231.71 88888.00 2000-11-30 19:53:30.729 335 15606.74 621.13 57232.07 88888.00 2000-11-30 19:53:31.729 335 15608.30 621.25 57231.83 88888.00 2000-11-30 19:53:32.729 335 15607.39 621.00 57231.46 88888.00 2000-11-30 19:53:33.729 335 15607.39 620.88 57231.83 88888.00 2000-11-30 19:53:34.729 335 15607.65 621.25 57231.22 88888.00 2000-11-30 19:53:35.729 335 15607.26 620.88 57231.59 88888.00 2000-11-30 19:53:36.729 335 15607.78 620.88 57231.46 88888.00 2000-11-30 19:53:37.729 335 15607.13 621.13 57231.22 88888.00 2000-11-30 19:53:38.729 335 15607.78 620.76 57231.22 88888.00 2000-11-30 19:53:40.729 335 15608.56 620.63 57231.34 88888.00 2000-11-30 19:53:41.729 335 15607.91 620.14 57231.59 88888.00 2000-11-30 19:53:42.729 335 15608.30 619.76 57231.22 88888.00 2000-11-30 19:53:43.729 335 15608.43 620.14 57231.22 88888.00 2000-11-30 19:53:44.729 335 15607.78 620.26 57231.22 88888.00 2000-11-30 19:53:45.729 335 15608.56 620.76 57231.22 88888.00 2000-11-30 19:53:46.729 335 15608.30 619.89 57231.59 88888.00 2000-11-30 19:53:47.729 335 15608.69 619.89 57231.95 88888.00 2000-11-30 19:53:48.729 335 15607.78 619.52 57230.97 88888.00 2000-11-30 19:53:49.729 335 15608.56 619.27 57231.22 88888.00 2000-11-30 19:53:50.729 335 15608.17 619.76 57231.46 88888.00 2000-11-30 19:53:51.729 335 15608.30 620.51 57231.10 88888.00 2000-11-30 19:53:52.729 335 15607.91 619.64 57231.46 88888.00 2000-11-30 19:53:53.729 335 15608.43 620.01 57231.34 88888.00 2000-11-30 19:53:54.729 335 15607.91 619.89 57231.22 88888.00 2000-11-30 19:53:55.729 335 15607.13 619.89 57231.46 88888.00 2000-11-30 19:53:56.729 335 15608.30 619.89 57232.20 88888.00 2000-11-30 19:53:57.729 335 15607.65 620.26 57231.10 88888.00 2000-11-30 19:53:58.729 335 15608.30 619.89 57231.22 88888.00 2000-11-30 19:53:59.729 335 15607.91 620.01 57231.22 88888.00 2000-11-30 19:54:00.729 335 15607.91 620.14 57231.59 88888.00 2000-11-30 19:54:01.729 335 15608.04 620.01 57231.59 88888.00 2000-11-30 19:54:02.729 335 15607.26 620.76 57231.34 88888.00 2000-11-30 19:54:03.729 335 15607.91 620.76 57230.85 88888.00 2000-11-30 19:54:04.729 335 15608.30 620.63 57230.97 88888.00 2000-11-30 19:54:05.729 335 15608.17 620.26 57231.22 88888.00 2000-11-30 19:54:06.729 335 15607.91 621.13 57230.97 88888.00 2000-11-30 19:54:07.729 335 15607.65 620.63 57230.85 88888.00 2000-11-30 19:54:08.729 335 15608.17 621.00 57231.22 88888.00 2000-11-30 19:54:09.729 335 15608.04 621.13 57231.46 88888.00 2000-11-30 19:54:10.729 335 15607.91 621.00 57230.97 88888.00 2000-11-30 19:54:11.729 335 15608.56 621.13 57231.10 88888.00 2000-11-30 19:54:12.729 335 15607.65 621.62 57231.10 88888.00 2000-11-30 19:54:13.729 335 15608.30 621.13 57231.59 88888.00 2000-11-30 19:54:14.729 335 15608.17 621.37 57231.34 88888.00 2000-11-30 19:54:15.729 335 15608.04 621.25 57231.10 88888.00 2000-11-30 19:54:16.729 335 15608.56 620.38 57232.07 88888.00 2000-11-30 19:54:17.729 335 15608.56 621.25 57231.34 88888.00 2000-11-30 19:54:18.729 335 15608.69 621.13 57230.97 88888.00 2000-11-30 19:54:19.729 335 15608.17 620.51 57231.22 88888.00 2000-11-30 19:54:20.729 335 15608.04 620.88 57231.34 88888.00 2000-11-30 19:54:21.729 335 15607.91 620.51 57231.46 88888.00 2000-11-30 19:54:22.729 335 15608.30 620.51 57231.59 88888.00 2000-11-30 19:54:23.729 335 15608.04 621.25 57231.10 88888.00 2000-11-30 19:54:24.729 335 15608.69 620.38 57231.46 88888.00 2000-11-30 19:54:25.729 335 15607.78 620.38 57231.34 88888.00 2000-11-30 19:54:26.729 335 15608.04 620.38 57231.83 88888.00 2000-11-30 19:54:27.729 335 15608.17 620.63 57232.20 88888.00 2000-11-30 19:54:28.729 335 15607.39 620.14 57231.59 88888.00 2000-11-30 19:54:29.729 335 15607.91 620.38 57231.10 88888.00 2000-11-30 19:54:30.729 335 15607.91 620.76 57231.34 88888.00 2000-11-30 19:54:31.729 335 15607.91 620.88 57231.71 88888.00 2000-11-30 19:54:32.729 335 15607.00 620.63 57230.97 88888.00 2000-11-30 19:54:33.729 335 15608.17 620.76 57230.97 88888.00 2000-11-30 19:54:34.729 335 15607.78 620.63 57230.97 88888.00 2000-11-30 19:54:35.729 335 15607.65 621.75 57230.73 88888.00 2000-11-30 19:54:36.729 335 15607.00 621.37 57231.46 88888.00 2000-11-30 19:54:37.729 335 15607.65 621.62 57230.85 88888.00 2000-11-30 19:54:38.729 335 15608.04 621.25 57231.22 88888.00 2000-11-30 19:54:39.729 335 15607.13 621.75 57230.48 88888.00 2000-11-30 19:54:40.729 335 15607.00 621.13 57230.73 88888.00 2000-11-30 19:54:41.729 335 15607.78 621.00 57231.22 88888.00 2000-11-30 19:54:42.729 335 15607.91 621.25 57230.97 88888.00 2000-11-30 19:54:43.729 335 15607.65 621.13 57231.34 88888.00 2000-11-30 19:54:44.729 335 15607.52 620.51 57230.85 88888.00 2000-11-30 19:54:45.729 335 15607.65 620.38 57230.73 88888.00 2000-11-30 19:54:46.729 335 15607.39 620.63 57231.34 88888.00 2000-11-30 19:54:47.729 335 15607.26 620.51 57230.61 88888.00 2000-11-30 19:54:48.729 335 15607.13 620.88 57230.97 88888.00 2000-11-30 19:54:49.729 335 15607.00 621.00 57231.46 88888.00 2000-11-30 19:54:50.729 335 15607.52 621.25 57230.12 88888.00 2000-11-30 19:54:51.729 335 15606.61 620.88 57231.10 88888.00 2000-11-30 19:54:52.729 335 15607.13 620.76 57231.34 88888.00 2000-11-30 19:54:53.729 335 15606.61 621.00 57231.22 88888.00 2000-11-30 19:54:54.729 335 15607.13 621.13 57230.73 88888.00 2000-11-30 19:54:55.729 335 15607.26 621.37 57230.48 88888.00 2000-11-30 19:54:56.729 335 15606.48 621.13 57230.73 88888.00 2000-11-30 19:54:57.729 335 15607.13 621.62 57230.73 88888.00 2000-11-30 19:54:58.729 335 15606.35 621.50 57231.34 88888.00 2000-11-30 19:54:59.729 335 15606.87 621.62 57230.61 88888.00 2000-11-30 19:55:00.729 335 15606.48 621.62 57230.85 88888.00 2000-11-30 19:55:01.729 335 15606.09 621.75 57230.73 88888.00 2000-11-30 19:55:02.729 335 15606.35 621.37 57230.73 88888.00 2000-11-30 19:55:03.729 335 15606.48 621.99 57231.59 88888.00 2000-11-30 19:55:04.729 335 15606.61 621.75 57230.73 88888.00 2000-11-30 19:55:05.729 335 15606.22 621.99 57230.73 88888.00 2000-11-30 19:55:06.729 335 15605.44 622.12 57231.22 88888.00 2000-11-30 19:55:07.729 335 15605.18 621.75 57230.85 88888.00 2000-11-30 19:55:08.729 335 15605.83 622.24 57230.61 88888.00 2000-11-30 19:55:09.729 335 15605.57 621.99 57230.85 88888.00 2000-11-30 19:55:10.729 335 15605.83 621.75 57230.24 88888.00 2000-11-30 19:55:11.729 335 15606.09 621.50 57230.97 88888.00 2000-11-30 19:55:12.729 335 15606.48 621.99 57231.10 88888.00 2000-11-30 19:55:13.729 335 15606.22 622.12 57230.85 88888.00 2000-11-30 19:55:14.729 335 15605.96 621.99 57230.00 88888.00 2000-11-30 19:55:15.729 335 15605.57 621.87 57231.10 88888.00 2000-11-30 19:55:16.729 335 15605.70 621.13 57230.85 88888.00 2000-11-30 19:55:17.729 335 15605.57 621.99 57231.10 88888.00 2000-11-30 19:55:18.729 335 15605.83 621.62 57230.48 88888.00 2000-11-30 19:55:19.729 335 15605.44 621.50 57230.36 88888.00 2000-11-30 19:55:20.729 335 15605.05 621.62 57230.85 88888.00 2000-11-30 19:55:21.729 335 15605.31 621.37 57230.36 88888.00 2000-11-30 19:55:22.729 335 15605.44 620.63 57230.73 88888.00 2000-11-30 19:55:23.729 335 15605.44 621.37 57230.85 88888.00 2000-11-30 19:55:24.729 335 15605.18 622.12 57230.61 88888.00 2000-11-30 19:55:25.729 335 15604.92 621.87 57231.10 88888.00 2000-11-30 19:55:26.729 335 15605.18 622.12 57230.73 88888.00 2000-11-30 19:55:27.729 335 15604.53 621.87 57230.36 88888.00 2000-11-30 19:55:28.729 335 15604.92 622.86 57230.36 88888.00 2000-11-30 19:55:29.729 335 15604.27 622.37 57230.12 88888.00 2000-11-30 19:55:30.729 335 15605.31 622.49 57230.24 88888.00 2000-11-30 19:55:31.729 335 15605.44 621.99 57230.97 88888.00 2000-11-30 19:55:32.729 335 15605.44 621.99 57230.61 88888.00 2000-11-30 19:55:33.729 335 15604.92 621.87 57230.61 88888.00 2000-11-30 19:55:34.729 335 15604.27 622.24 57230.00 88888.00 2000-11-30 19:55:35.729 335 15604.79 621.99 57230.73 88888.00 2000-11-30 19:55:36.729 335 15604.79 621.99 57230.85 88888.00 2000-11-30 19:55:37.729 335 15604.92 621.87 57230.48 88888.00 2000-11-30 19:55:38.729 335 15604.27 622.24 57230.85 88888.00 2000-11-30 19:55:39.729 335 15604.66 622.74 57230.12 88888.00 2000-11-30 19:55:40.729 335 15605.83 621.87 57230.36 88888.00 2000-11-30 19:55:41.729 335 15604.92 621.87 57230.97 88888.00 2000-11-30 19:55:42.729 335 15604.40 621.87 57230.48 88888.00 2000-11-30 19:55:43.729 335 15604.53 622.12 57230.36 88888.00 2000-11-30 19:55:44.729 335 15604.27 622.24 57230.61 88888.00 2000-11-30 19:55:45.729 335 15604.27 622.12 57229.88 88888.00 2000-11-30 19:55:46.729 335 15604.66 622.37 57230.12 88888.00 2000-11-30 19:55:47.729 335 15604.27 622.12 57230.24 88888.00 2000-11-30 19:55:48.729 335 15604.27 621.87 57230.24 88888.00 2000-11-30 19:55:49.729 335 15604.53 622.24 57230.36 88888.00 2000-11-30 19:55:50.729 335 15603.75 622.74 57230.24 88888.00 2000-11-30 19:55:51.729 335 15604.40 622.12 57230.48 88888.00 2000-11-30 19:55:52.729 335 15603.36 622.24 57230.36 88888.00 2000-11-30 19:55:53.729 335 15604.40 622.37 57230.36 88888.00 2000-11-30 19:55:54.729 335 15604.27 622.98 57230.73 88888.00 2000-11-30 19:55:55.729 335 15604.27 623.11 57230.24 88888.00 2000-11-30 19:55:56.729 335 15603.88 622.12 57230.61 88888.00 2000-11-30 19:55:57.729 335 15604.14 622.61 57229.88 88888.00 2000-11-30 19:55:58.729 335 15604.40 622.86 57230.24 88888.00 2000-11-30 19:55:59.729 335 15604.27 622.98 57230.24 88888.00 2000-11-30 19:56:00.729 335 15604.79 623.36 57230.48 88888.00 2000-11-30 19:56:01.729 335 15604.92 622.86 57230.12 88888.00 2000-11-30 19:56:02.729 335 15604.40 623.48 57229.88 88888.00 2000-11-30 19:56:03.729 335 15603.88 622.86 57230.24 88888.00 2000-11-30 19:56:04.729 335 15604.92 622.61 57230.00 88888.00 2000-11-30 19:56:05.729 335 15604.92 623.23 57229.63 88888.00 2000-11-30 19:56:06.729 335 15604.66 622.74 57230.61 88888.00 2000-11-30 19:56:07.729 335 15604.14 623.36 57230.24 88888.00 2000-11-30 19:56:08.729 335 15604.27 623.23 57230.48 88888.00 2000-11-30 19:56:09.729 335 15604.14 622.98 57229.63 88888.00 2000-11-30 19:56:10.729 335 15604.27 623.23 57230.12 88888.00 2000-11-30 19:56:11.729 335 15604.40 622.61 57229.63 88888.00 2000-11-30 19:56:12.729 335 15603.88 622.98 57230.12 88888.00 2000-11-30 19:56:13.729 335 15603.75 623.11 57230.48 88888.00 2000-11-30 19:56:14.729 335 15603.75 622.86 57229.63 88888.00 2000-11-30 19:56:15.729 335 15604.66 622.86 57229.63 88888.00 2000-11-30 19:56:16.729 335 15604.40 623.98 57230.00 88888.00 2000-11-30 19:56:17.729 335 15603.62 623.11 57230.00 88888.00 2000-11-30 19:56:18.729 335 15603.88 623.85 57229.63 88888.00 2000-11-30 19:56:19.729 335 15604.01 623.23 57229.63 88888.00 2000-11-30 19:56:20.729 335 15604.01 623.48 57229.88 88888.00 2000-11-30 19:56:21.729 335 15605.05 623.60 57229.63 88888.00 2000-11-30 19:56:22.729 335 15604.27 624.22 57229.26 88888.00 2000-11-30 19:56:23.729 335 15604.01 623.36 57229.63 88888.00 2000-11-30 19:56:24.729 335 15604.14 624.35 57229.38 88888.00 2000-11-30 19:56:25.729 335 15604.79 623.98 57230.12 88888.00 2000-11-30 19:56:26.729 335 15604.40 624.47 57229.02 88888.00 2000-11-30 19:56:27.729 335 15605.18 624.22 57229.51 88888.00 2000-11-30 19:56:28.729 335 15604.40 624.59 57229.63 88888.00 2000-11-30 19:56:29.729 335 15604.92 624.59 57229.02 88888.00 2000-11-30 19:56:30.729 335 15605.05 624.35 57229.38 88888.00 2000-11-30 19:56:31.729 335 15604.53 624.72 57229.26 88888.00 2000-11-30 19:56:32.729 335 15604.40 624.10 57229.26 88888.00 2000-11-30 19:56:33.729 335 15604.79 624.22 57229.51 88888.00 2000-11-30 19:56:34.729 335 15605.31 624.35 57229.75 88888.00 2000-11-30 19:56:35.729 335 15604.14 624.35 57229.14 88888.00 2000-11-30 19:56:36.729 335 15604.53 624.35 57229.14 88888.00 2000-11-30 19:56:37.729 335 15604.40 623.85 57229.38 88888.00 2000-11-30 19:56:38.729 335 15604.66 624.10 57229.02 88888.00 2000-11-30 19:56:39.729 335 15603.75 624.35 57229.14 88888.00 2000-11-30 19:56:40.729 335 15604.14 624.22 57228.77 88888.00 2000-11-30 19:56:41.729 335 15603.36 624.10 57229.51 88888.00 2000-11-30 19:56:42.729 335 15604.53 624.10 57229.26 88888.00 2000-11-30 19:56:43.729 335 15603.62 624.10 57229.26 88888.00 2000-11-30 19:56:44.729 335 15603.36 624.22 57229.63 88888.00 2000-11-30 19:56:45.729 335 15604.27 623.98 57228.41 88888.00 2000-11-30 19:56:46.729 335 15603.88 624.22 57228.77 88888.00 2000-11-30 19:56:47.729 335 15604.01 623.98 57228.77 88888.00 2000-11-30 19:56:48.729 335 15604.53 623.85 57229.02 88888.00 2000-11-30 19:56:49.729 335 15604.53 623.85 57229.38 88888.00 2000-11-30 19:56:50.729 335 15604.79 623.85 57229.02 88888.00 2000-11-30 19:56:51.729 335 15604.66 623.98 57229.51 88888.00 2000-11-30 19:56:52.729 335 15604.27 624.22 57228.77 88888.00 2000-11-30 19:56:53.729 335 15604.53 624.22 57229.02 88888.00 2000-11-30 19:56:54.729 335 15604.92 624.47 57228.89 88888.00 2000-11-30 19:56:55.729 335 15604.79 624.72 57228.41 88888.00 2000-11-30 19:56:56.729 335 15605.05 623.98 57229.02 88888.00 2000-11-30 19:56:57.729 335 15604.14 624.10 57229.26 88888.00 2000-11-30 19:56:58.729 335 15604.53 624.47 57228.65 88888.00 2000-11-30 19:56:59.729 335 15604.53 623.85 57228.53 88888.00 2000-11-30 19:57:00.729 335 15604.53 624.35 57228.77 88888.00 2000-11-30 19:57:01.729 335 15605.18 624.35 57228.65 88888.00 2000-11-30 19:57:02.729 335 15604.53 624.22 57228.65 88888.00 2000-11-30 19:57:03.729 335 15604.79 624.84 57229.02 88888.00 2000-11-30 19:57:04.729 335 15605.05 624.59 57229.02 88888.00 2000-11-30 19:57:05.729 335 15604.53 623.85 57228.41 88888.00 2000-11-30 19:57:06.729 335 15604.53 624.35 57228.41 88888.00 2000-11-30 19:57:07.729 335 15604.79 624.47 57228.53 88888.00 2000-11-30 19:57:08.729 335 15605.18 624.35 57228.89 88888.00 2000-11-30 19:57:09.729 335 15605.18 624.22 57228.89 88888.00 2000-11-30 19:57:10.729 335 15605.44 624.84 57228.65 88888.00 2000-11-30 19:57:11.729 335 15605.57 624.47 57228.41 88888.00 2000-11-30 19:57:12.729 335 15605.57 624.47 57228.77 88888.00 2000-11-30 19:57:13.729 335 15605.83 624.59 57228.65 88888.00 2000-11-30 19:57:14.729 335 15606.09 624.72 57229.26 88888.00 2000-11-30 19:57:15.729 335 15605.83 624.47 57229.14 88888.00 2000-11-30 19:57:16.729 335 15605.70 624.35 57228.65 88888.00 2000-11-30 19:57:17.729 335 15606.09 624.35 57229.38 88888.00 2000-11-30 19:57:18.729 335 15606.48 624.22 57229.14 88888.00 2000-11-30 19:57:19.729 335 15606.87 624.47 57229.51 88888.00 2000-11-30 19:57:20.729 335 15606.74 624.47 57229.63 88888.00 2000-11-30 19:57:21.729 335 15606.61 624.35 57229.38 88888.00 2000-11-30 19:57:22.729 335 15606.48 624.47 57229.63 88888.00 2000-11-30 19:57:23.729 335 15606.09 624.59 57229.14 88888.00 2000-11-30 19:57:24.729 335 15605.44 624.47 57229.26 88888.00 2000-11-30 19:57:25.729 335 15606.22 623.73 57228.65 88888.00 2000-11-30 19:57:26.729 335 15606.09 624.22 57229.26 88888.00 2000-11-30 19:57:27.729 335 15605.57 624.22 57228.41 88888.00 2000-11-30 19:57:28.729 335 15605.44 623.98 57229.63 88888.00 2000-11-30 19:57:29.729 335 15606.61 624.10 57229.14 88888.00 2000-11-30 19:57:30.729 335 15606.48 624.47 57229.51 88888.00 2000-11-30 19:57:31.729 335 15605.96 624.84 57229.63 88888.00 2000-11-30 19:57:32.729 335 15606.87 624.59 57229.02 88888.00 2000-11-30 19:57:33.729 335 15605.83 623.85 57229.38 88888.00 2000-11-30 19:57:34.729 335 15606.61 624.22 57229.02 88888.00 2000-11-30 19:57:35.729 335 15606.61 624.84 57229.38 88888.00 2000-11-30 19:57:36.729 335 15605.96 624.10 57230.00 88888.00 2000-11-30 19:57:37.729 335 15607.13 623.85 57229.63 88888.00 2000-11-30 19:57:40.729 335 15606.61 623.85 57229.75 88888.00 2000-11-30 19:57:41.729 335 15606.87 623.36 57229.14 88888.00 2000-11-30 19:57:42.729 335 15606.61 624.72 57229.26 88888.00 2000-11-30 19:57:43.729 335 15606.35 623.36 57229.75 88888.00 2000-11-30 19:57:44.729 335 15606.74 623.11 57229.63 88888.00 2000-11-30 19:57:45.729 335 15607.13 623.48 57229.14 88888.00 2000-11-30 19:57:46.729 335 15606.61 623.73 57229.38 88888.00 2000-11-30 19:57:47.729 335 15606.74 623.36 57229.51 88888.00 2000-11-30 19:57:48.729 335 15606.61 623.36 57228.89 88888.00 2000-11-30 19:57:49.729 335 15607.26 623.23 57229.14 88888.00 2000-11-30 19:57:50.729 335 15606.87 623.11 57229.63 88888.00 2000-11-30 19:57:51.729 335 15607.52 623.36 57229.14 88888.00 2000-11-30 19:57:52.729 335 15607.13 623.36 57229.63 88888.00 2000-11-30 19:57:53.729 335 15607.13 622.98 57229.51 88888.00 2000-11-30 19:57:54.729 335 15607.26 623.11 57229.14 88888.00 2000-11-30 19:57:55.729 335 15606.87 623.36 57229.51 88888.00 2000-11-30 19:57:56.729 335 15607.13 623.73 57229.14 88888.00 2000-11-30 19:57:57.729 335 15607.39 623.36 57229.75 88888.00 2000-11-30 19:57:58.729 335 15607.26 623.36 57229.26 88888.00 2000-11-30 19:57:59.729 335 15607.26 623.60 57229.88 88888.00 2000-11-30 19:58:00.729 335 15607.26 623.23 57229.38 88888.00 2000-11-30 19:58:01.729 335 15607.65 624.10 57229.75 88888.00 2000-11-30 19:58:02.729 335 15607.52 623.85 57230.00 88888.00 2000-11-30 19:58:03.729 335 15608.56 623.23 57229.38 88888.00 2000-11-30 19:58:04.729 335 15608.17 623.60 57229.51 88888.00 2000-11-30 19:58:05.729 335 15608.43 623.36 57229.63 88888.00 2000-11-30 19:58:06.729 335 15607.65 623.23 57230.00 88888.00 2000-11-30 19:58:07.729 335 15608.17 623.60 57229.63 88888.00 2000-11-30 19:58:08.729 335 15607.78 623.11 57230.12 88888.00 2000-11-30 19:58:09.729 335 15607.91 622.12 57229.88 88888.00 2000-11-30 19:58:10.729 335 15608.43 622.98 57230.48 88888.00 2000-11-30 19:58:11.729 335 15608.04 622.74 57229.75 88888.00 2000-11-30 19:58:12.729 335 15608.43 622.98 57229.38 88888.00 2000-11-30 19:58:13.729 335 15608.30 622.49 57230.24 88888.00 2000-11-30 19:58:14.729 335 15607.52 622.86 57229.88 88888.00 2000-11-30 19:58:15.729 335 15607.65 622.37 57230.00 88888.00 2000-11-30 19:58:16.729 335 15608.17 623.23 57230.24 88888.00 2000-11-30 19:58:17.729 335 15607.91 622.24 57230.00 88888.00 2000-11-30 19:58:18.729 335 15608.17 622.37 57230.24 88888.00 2000-11-30 19:58:19.729 335 15607.78 622.37 57230.36 88888.00 2000-11-30 19:58:20.729 335 15608.43 622.49 57230.24 88888.00 2000-11-30 19:58:21.729 335 15608.04 622.12 57230.00 88888.00 2000-11-30 19:58:22.729 335 15608.30 622.37 57230.00 88888.00 2000-11-30 19:58:23.729 335 15608.17 622.74 57230.61 88888.00 2000-11-30 19:58:24.729 335 15607.91 622.37 57230.36 88888.00 2000-11-30 19:58:25.729 335 15608.17 622.37 57231.34 88888.00 2000-11-30 19:58:26.729 335 15608.43 622.74 57230.97 88888.00 2000-11-30 19:58:27.729 335 15607.91 622.49 57230.00 88888.00 2000-11-30 19:58:28.729 335 15608.30 621.87 57230.12 88888.00 2000-11-30 19:58:29.729 335 15608.04 621.62 57230.24 88888.00 2000-11-30 19:58:30.729 335 15608.17 622.24 57230.36 88888.00 2000-11-30 19:58:31.729 335 15608.17 622.24 57230.36 88888.00 2000-11-30 19:58:32.729 335 15608.69 622.37 57230.36 88888.00 2000-11-30 19:58:33.729 335 15608.04 621.99 57230.36 88888.00 2000-11-30 19:58:34.729 335 15607.91 622.37 57230.24 88888.00 2000-11-30 19:58:35.729 335 15607.52 621.99 57230.73 88888.00 2000-11-30 19:58:36.729 335 15607.91 622.61 57230.24 88888.00 2000-11-30 19:58:37.729 335 15608.43 622.61 57229.88 88888.00 2000-11-30 19:58:38.729 335 15608.04 622.61 57230.36 88888.00 2000-11-30 19:58:39.729 335 15607.91 622.74 57230.36 88888.00 2000-11-30 19:58:40.729 335 15607.65 622.37 57230.73 88888.00 2000-11-30 19:58:41.729 335 15608.17 623.36 57230.61 88888.00 2000-11-30 19:58:42.729 335 15608.56 622.61 57230.00 88888.00 2000-11-30 19:58:44.729 335 15608.95 623.36 57230.48 88888.00 2000-11-30 19:58:45.729 335 15608.82 623.60 57230.61 88888.00 2000-11-30 19:58:46.729 335 15608.30 622.86 57230.73 88888.00 2000-11-30 19:58:47.729 335 15607.78 622.49 57230.12 88888.00 2000-11-30 19:58:48.729 335 15608.56 623.23 57230.24 88888.00 2000-11-30 19:58:49.729 335 15608.56 622.74 57229.75 88888.00 2000-11-30 19:58:50.729 335 15608.17 622.86 57230.36 88888.00 2000-11-30 19:58:51.729 335 15608.43 622.98 57230.61 88888.00 2000-11-30 19:58:52.729 335 15608.56 621.99 57230.36 88888.00 2000-11-30 19:58:53.729 335 15607.91 622.37 57230.61 88888.00 2000-11-30 19:58:54.729 335 15608.56 623.11 57230.12 88888.00 2000-11-30 19:58:55.729 335 15608.30 622.12 57230.00 88888.00 2000-11-30 19:58:56.729 335 15608.30 622.74 57230.85 88888.00 2000-11-30 19:58:57.729 335 15608.43 621.99 57230.24 88888.00 2000-11-30 19:58:58.729 335 15608.30 622.24 57230.61 88888.00 2000-11-30 19:58:59.729 335 15608.04 622.37 57230.24 88888.00 2000-11-30 19:59:00.729 335 15608.04 622.61 57230.24 88888.00 2000-11-30 19:59:01.729 335 15607.65 621.99 57230.73 88888.00 2000-11-30 19:59:02.729 335 15607.91 622.49 57230.61 88888.00 2000-11-30 19:59:03.729 335 15607.91 622.86 57230.73 88888.00 2000-11-30 19:59:04.729 335 15608.04 622.12 57230.48 88888.00 2000-11-30 19:59:05.729 335 15608.43 622.49 57230.61 88888.00 2000-11-30 19:59:06.729 335 15608.30 622.61 57230.12 88888.00 2000-11-30 19:59:07.729 335 15608.17 622.98 57230.48 88888.00 2000-11-30 19:59:08.729 335 15608.17 623.36 57230.36 88888.00 2000-11-30 19:59:09.729 335 15608.17 623.11 57231.10 88888.00 2000-11-30 19:59:10.729 335 15608.95 623.23 57230.61 88888.00 2000-11-30 19:59:11.729 335 15607.78 622.74 57231.10 88888.00 2000-11-30 19:59:12.729 335 15608.95 622.49 57230.36 88888.00 2000-11-30 19:59:13.729 335 15608.17 623.23 57230.97 88888.00 2000-11-30 19:59:14.729 335 15608.69 622.37 57230.73 88888.00 2000-11-30 19:59:15.729 335 15608.82 622.49 57230.48 88888.00 2000-11-30 19:59:16.729 335 15608.82 622.49 57229.75 88888.00 2000-11-30 19:59:17.729 335 15608.95 622.98 57230.48 88888.00 2000-11-30 19:59:18.729 335 15608.69 622.61 57230.12 88888.00 2000-11-30 19:59:19.729 335 15608.95 622.61 57230.61 88888.00 2000-11-30 19:59:20.729 335 15609.21 622.61 57230.48 88888.00 2000-11-30 19:59:21.729 335 15608.69 622.12 57230.24 88888.00 2000-11-30 19:59:22.729 335 15608.43 622.37 57230.61 88888.00 2000-11-30 19:59:23.729 335 15608.43 621.62 57230.36 88888.00 2000-11-30 19:59:24.729 335 15608.69 622.37 57230.24 88888.00 2000-11-30 19:59:25.729 335 15608.17 621.75 57231.22 88888.00 2000-11-30 19:59:26.729 335 15608.69 621.87 57230.73 88888.00 2000-11-30 19:59:27.729 335 15608.95 621.99 57230.12 88888.00 2000-11-30 19:59:28.729 335 15608.17 621.87 57231.34 88888.00 2000-11-30 19:59:29.729 335 15608.43 622.49 57230.48 88888.00 2000-11-30 19:59:30.729 335 15607.78 621.62 57230.73 88888.00 2000-11-30 19:59:31.729 335 15608.69 622.12 57230.61 88888.00 2000-11-30 19:59:32.729 335 15607.65 622.12 57230.61 88888.00 2000-11-30 19:59:33.729 335 15608.56 622.24 57230.48 88888.00 2000-11-30 19:59:34.729 335 15608.69 622.49 57230.36 88888.00 2000-11-30 19:59:35.729 335 15608.56 622.49 57230.85 88888.00 2000-11-30 19:59:36.729 335 15608.69 622.12 57230.97 88888.00 2000-11-30 19:59:37.729 335 15608.56 621.99 57230.97 88888.00 2000-11-30 19:59:38.729 335 15608.43 621.99 57230.85 88888.00 2000-11-30 19:59:39.729 335 15607.65 622.24 57230.85 88888.00 2000-11-30 19:59:40.729 335 15608.04 621.87 57230.85 88888.00 2000-11-30 19:59:41.729 335 15608.56 621.50 57230.48 88888.00 2000-11-30 19:59:42.729 335 15608.17 622.12 57230.97 88888.00 2000-11-30 19:59:43.729 335 15607.91 621.75 57230.97 88888.00 2000-11-30 19:59:44.729 335 15607.65 621.99 57230.97 88888.00 2000-11-30 19:59:45.729 335 15608.04 622.24 57231.10 88888.00 2000-11-30 19:59:46.729 335 15607.26 622.49 57230.61 88888.00 2000-11-30 19:59:47.729 335 15607.91 622.37 57230.12 88888.00 2000-11-30 19:59:48.729 335 15607.78 622.61 57231.10 88888.00 2000-11-30 19:59:49.729 335 15607.65 622.86 57230.97 88888.00 2000-11-30 19:59:50.729 335 15607.91 622.37 57231.22 88888.00 2000-11-30 19:59:51.729 335 15607.65 622.98 57230.12 88888.00 2000-11-30 19:59:52.729 335 15608.43 622.24 57230.36 88888.00 2000-11-30 19:59:53.729 335 15607.65 622.86 57230.48 88888.00 2000-11-30 19:59:54.729 335 15608.17 623.23 57230.12 88888.00 2000-11-30 19:59:55.729 335 15607.91 622.98 57230.61 88888.00 2000-11-30 20:00:00.729 335 15608.43 622.98 57230.48 88888.00 2000-11-30 20:00:01.729 335 15608.30 623.23 57230.61 88888.00 2000-11-30 20:00:02.729 335 15608.17 622.61 57230.00 88888.00 2000-11-30 20:00:03.729 335 15608.30 622.74 57230.36 88888.00 2000-11-30 20:00:04.729 335 15608.69 622.86 57231.22 88888.00 2000-11-30 20:00:05.729 335 15608.43 622.98 57230.61 88888.00 2000-11-30 20:00:06.729 335 15609.08 622.49 57230.36 88888.00 2000-11-30 20:00:07.729 335 15607.52 622.61 57230.24 88888.00 2000-11-30 20:00:08.729 335 15607.91 622.61 57229.88 88888.00 2000-11-30 20:00:09.729 335 15607.91 622.49 57230.00 88888.00 2000-11-30 20:00:10.729 335 15607.65 622.49 57230.61 88888.00 2000-11-30 20:00:11.729 335 15608.04 621.99 57230.24 88888.00 2000-11-30 20:00:12.729 335 15607.78 622.74 57231.22 88888.00 2000-11-30 20:00:13.729 335 15607.52 621.87 57230.36 88888.00 2000-11-30 20:00:14.729 335 15607.00 622.12 57230.97 88888.00 2000-11-30 20:00:15.729 335 15607.52 622.12 57230.48 88888.00 2000-11-30 20:00:16.729 335 15607.13 621.99 57230.36 88888.00 2000-11-30 20:00:17.729 335 15607.65 621.75 57230.12 88888.00 2000-11-30 20:00:18.729 335 15607.78 621.75 57230.48 88888.00 2000-11-30 20:00:19.729 335 15606.87 621.87 57230.36 88888.00 2000-11-30 20:00:20.729 335 15607.13 621.87 57230.24 88888.00 2000-11-30 20:00:21.729 335 15607.91 621.87 57230.36 88888.00 2000-11-30 20:00:22.729 335 15607.39 621.87 57230.61 88888.00 2000-11-30 20:00:23.729 335 15607.39 621.13 57230.24 88888.00 2000-11-30 20:00:24.729 335 15608.04 621.87 57230.48 88888.00 2000-11-30 20:00:25.729 335 15607.26 621.25 57230.36 88888.00 2000-11-30 20:00:26.729 335 15607.65 621.62 57230.73 88888.00 2000-11-30 20:00:27.729 335 15607.65 622.12 57230.85 88888.00 2000-11-30 20:00:28.729 335 15607.13 621.87 57230.12 88888.00 2000-11-30 20:00:29.729 335 15607.52 621.50 57230.24 88888.00 2000-11-30 20:00:30.729 335 15607.13 621.75 57229.88 88888.00 2000-11-30 20:00:31.729 335 15606.87 621.99 57230.12 88888.00 2000-11-30 20:00:32.729 335 15607.13 621.75 57230.24 88888.00 2000-11-30 20:00:33.729 335 15607.65 621.50 57230.12 88888.00 2000-11-30 20:00:34.729 335 15607.26 621.37 57230.00 88888.00 2000-11-30 20:00:35.729 335 15607.52 621.50 57230.73 88888.00 2000-11-30 20:00:36.729 335 15607.39 622.12 57230.24 88888.00 2000-11-30 20:00:37.729 335 15607.39 622.12 57230.12 88888.00 2000-11-30 20:00:38.729 335 15607.26 622.86 57229.88 88888.00 2000-11-30 20:00:39.729 335 15606.61 622.74 57230.36 88888.00 2000-11-30 20:00:40.729 335 15606.87 622.12 57229.88 88888.00 2000-11-30 20:00:41.729 335 15606.61 622.24 57230.85 88888.00 2000-11-30 20:00:42.729 335 15607.26 622.86 57230.00 88888.00 2000-11-30 20:00:43.729 335 15607.00 622.49 57230.12 88888.00 2000-11-30 20:00:44.729 335 15606.74 622.86 57230.73 88888.00 2000-11-30 20:00:45.729 335 15606.74 622.98 57230.36 88888.00 2000-11-30 20:00:46.729 335 15606.61 622.61 57230.24 88888.00 2000-11-30 20:00:47.729 335 15607.52 622.86 57230.24 88888.00 2000-11-30 20:00:48.729 335 15606.87 622.86 57230.24 88888.00 2000-11-30 20:00:49.729 335 15606.74 623.23 57230.61 88888.00 2000-11-30 20:00:50.729 335 15606.74 623.73 57230.00 88888.00 2000-11-30 20:00:51.729 335 15606.87 622.86 57229.63 88888.00 2000-11-30 20:00:52.729 335 15606.74 622.49 57229.75 88888.00 2000-11-30 20:00:53.729 335 15606.87 622.24 57230.12 88888.00 2000-11-30 20:00:54.729 335 15607.39 622.98 57230.00 88888.00 2000-11-30 20:00:55.729 335 15607.26 622.12 57230.12 88888.00 2000-11-30 20:00:56.729 335 15607.39 622.37 57230.73 88888.00 2000-11-30 20:00:57.729 335 15606.74 622.37 57229.63 88888.00 2000-11-30 20:00:58.729 335 15607.52 621.99 57230.73 88888.00 2000-11-30 20:00:59.729 335 15607.13 621.75 57230.00 88888.00 2000-11-30 20:01:00.729 335 15606.61 621.37 57230.48 88888.00 2000-11-30 20:01:01.729 335 15606.48 621.62 57229.88 88888.00 2000-11-30 20:01:02.729 335 15606.74 621.50 57230.61 88888.00 2000-11-30 20:01:03.729 335 15606.48 621.87 57230.36 88888.00 2000-11-30 20:01:04.729 335 15606.22 621.87 57230.48 88888.00 2000-11-30 20:01:05.729 335 15606.35 621.99 57230.00 88888.00 2000-11-30 20:01:06.729 335 15605.96 621.99 57230.36 88888.00 2000-11-30 20:01:07.729 335 15605.57 622.49 57230.24 88888.00 2000-11-30 20:01:08.729 335 15606.22 622.61 57230.61 88888.00 2000-11-30 20:01:09.729 335 15606.09 622.61 57230.24 88888.00 2000-11-30 20:01:10.729 335 15605.70 622.12 57229.88 88888.00 2000-11-30 20:01:11.729 335 15606.35 621.62 57230.36 88888.00 2000-11-30 20:01:12.729 335 15605.83 622.37 57230.12 88888.00 2000-11-30 20:01:13.729 335 15606.61 622.24 57230.00 88888.00 2000-11-30 20:01:14.729 335 15606.09 621.50 57229.38 88888.00 2000-11-30 20:01:15.729 335 15606.09 622.49 57230.12 88888.00 2000-11-30 20:01:16.729 335 15606.09 621.99 57230.48 88888.00 2000-11-30 20:01:17.729 335 15606.22 621.87 57230.12 88888.00 2000-11-30 20:01:18.729 335 15606.09 622.61 57229.75 88888.00 2000-11-30 20:01:19.729 335 15606.35 622.61 57229.75 88888.00 2000-11-30 20:01:20.729 335 15606.09 622.61 57229.88 88888.00 2000-11-30 20:01:21.729 335 15605.57 622.61 57229.75 88888.00 2000-11-30 20:01:22.729 335 15605.57 622.37 57230.00 88888.00 2000-11-30 20:01:23.729 335 15605.70 622.49 57229.88 88888.00 2000-11-30 20:01:24.729 335 15605.83 622.74 57230.00 88888.00 2000-11-30 20:01:25.729 335 15605.05 622.49 57230.36 88888.00 2000-11-30 20:01:26.729 335 15605.18 622.49 57230.24 88888.00 2000-11-30 20:01:27.729 335 15605.57 623.36 57230.48 88888.00 2000-11-30 20:01:28.729 335 15605.83 622.49 57230.48 88888.00 2000-11-30 20:01:29.729 335 15605.70 621.99 57230.36 88888.00 2000-11-30 20:01:30.729 335 15605.96 622.24 57229.88 88888.00 2000-11-30 20:01:31.729 335 15605.96 622.98 57230.24 88888.00 2000-11-30 20:01:32.729 335 15605.05 622.61 57230.48 88888.00 2000-11-30 20:01:33.729 335 15605.57 622.61 57230.48 88888.00 2000-11-30 20:01:34.729 335 15605.57 622.12 57229.75 88888.00 2000-11-30 20:01:35.729 335 15605.31 622.74 57229.63 88888.00 2000-11-30 20:01:36.729 335 15604.79 622.98 57230.24 88888.00 2000-11-30 20:01:37.729 335 15605.44 622.74 57230.48 88888.00 2000-11-30 20:01:38.729 335 15605.44 622.98 57230.12 88888.00 2000-11-30 20:01:39.729 335 15605.18 622.86 57231.10 88888.00 2000-11-30 20:01:40.729 335 15605.96 622.24 57230.61 88888.00 2000-11-30 20:01:41.729 335 15605.44 623.23 57230.24 88888.00 2000-11-30 20:01:42.729 335 15605.96 623.23 57230.24 88888.00 2000-11-30 20:01:43.729 335 15605.70 622.61 57230.00 88888.00 2000-11-30 20:01:44.729 335 15605.83 623.11 57230.36 88888.00 2000-11-30 20:01:45.729 335 15605.83 624.22 57230.85 88888.00 2000-11-30 20:01:46.729 335 15605.83 623.85 57230.24 88888.00 2000-11-30 20:01:47.729 335 15605.83 622.98 57230.48 88888.00 2000-11-30 20:01:48.729 335 15605.31 623.73 57230.24 88888.00 2000-11-30 20:01:49.729 335 15605.57 623.23 57229.88 88888.00 2000-11-30 20:01:50.729 335 15605.96 623.11 57230.12 88888.00 2000-11-30 20:01:51.729 335 15606.09 623.85 57230.24 88888.00 2000-11-30 20:01:52.729 335 15606.48 623.60 57229.88 88888.00 2000-11-30 20:01:53.729 335 15605.96 623.85 57230.00 88888.00 2000-11-30 20:01:54.729 335 15605.96 622.74 57230.12 88888.00 2000-11-30 20:01:55.729 335 15606.61 622.98 57230.12 88888.00 2000-11-30 20:01:56.729 335 15606.35 622.98 57229.63 88888.00 2000-11-30 20:01:57.729 335 15606.09 622.61 57229.88 88888.00 2000-11-30 20:01:58.729 335 15606.22 623.11 57229.88 88888.00 2000-11-30 20:01:59.729 335 15605.57 623.36 57229.88 88888.00 2000-11-30 20:02:00.729 335 15606.48 623.60 57229.75 88888.00 2000-11-30 20:02:01.729 335 15605.96 623.11 57230.00 88888.00 2000-11-30 20:02:02.729 335 15606.48 623.48 57230.97 88888.00 2000-11-30 20:02:03.729 335 15605.96 623.73 57230.61 88888.00 2000-11-30 20:02:04.729 335 15605.83 623.73 57229.75 88888.00 2000-11-30 20:02:05.729 335 15606.22 623.23 57229.51 88888.00 2000-11-30 20:02:06.729 335 15606.09 623.36 57230.24 88888.00 2000-11-30 20:02:07.729 335 15605.96 623.36 57230.12 88888.00 2000-11-30 20:02:08.729 335 15606.22 623.23 57229.75 88888.00 2000-11-30 20:02:09.729 335 15606.09 623.48 57230.48 88888.00 2000-11-30 20:02:10.729 335 15606.22 622.98 57229.63 88888.00 2000-11-30 20:02:11.729 335 15606.22 623.11 57230.00 88888.00 2000-11-30 20:02:12.729 335 15605.70 623.73 57230.85 88888.00 2000-11-30 20:02:13.729 335 15606.35 623.85 57230.24 88888.00 2000-11-30 20:02:14.729 335 15606.48 622.98 57230.12 88888.00 2000-11-30 20:02:15.729 335 15605.44 623.48 57230.12 88888.00 2000-11-30 20:02:16.729 335 15605.57 623.11 57230.61 88888.00 2000-11-30 20:02:17.729 335 15606.09 623.98 57230.61 88888.00 2000-11-30 20:02:18.729 335 15606.22 623.98 57229.88 88888.00 2000-11-30 20:02:19.729 335 15605.70 623.60 57230.73 88888.00 2000-11-30 20:02:20.729 335 15606.35 623.60 57230.36 88888.00 2000-11-30 20:02:21.729 335 15605.44 623.48 57229.88 88888.00 2000-11-30 20:02:22.729 335 15605.70 623.98 57230.00 88888.00 2000-11-30 20:02:23.729 335 15605.83 624.22 57230.12 88888.00 2000-11-30 20:02:24.729 335 15605.83 623.85 57230.36 88888.00 2000-11-30 20:02:25.729 335 15605.57 623.23 57230.48 88888.00 2000-11-30 20:02:26.729 335 15605.57 623.48 57230.36 88888.00 2000-11-30 20:02:27.729 335 15605.70 624.10 57230.00 88888.00 2000-11-30 20:02:28.729 335 15605.31 624.59 57230.12 88888.00 2000-11-30 20:02:29.729 335 15605.44 623.11 57230.36 88888.00 2000-11-30 20:02:30.729 335 15605.96 623.48 57230.61 88888.00 2000-11-30 20:02:31.729 335 15605.18 623.85 57230.36 88888.00 2000-11-30 20:02:32.729 335 15605.70 623.98 57230.24 88888.00 2000-11-30 20:02:33.729 335 15605.70 623.98 57230.36 88888.00 2000-11-30 20:02:34.729 335 15605.70 624.10 57230.00 88888.00 2000-11-30 20:02:35.729 335 15605.44 624.35 57230.00 88888.00 2000-11-30 20:02:36.729 335 15605.18 623.98 57230.24 88888.00 2000-11-30 20:02:37.729 335 15605.96 624.47 57229.88 88888.00 2000-11-30 20:02:38.729 335 15606.22 623.98 57230.24 88888.00 2000-11-30 20:02:39.729 335 15605.70 623.85 57230.24 88888.00 2000-11-30 20:02:40.729 335 15605.96 624.22 57229.26 88888.00 2000-11-30 20:02:41.729 335 15606.61 624.22 57229.75 88888.00 2000-11-30 20:02:42.729 335 15606.35 623.85 57230.61 88888.00 2000-11-30 20:02:44.729 335 15606.61 624.10 57230.61 88888.00 2000-11-30 20:02:45.729 335 15606.35 623.60 57229.75 88888.00 2000-11-30 20:02:46.729 335 15606.74 623.85 57230.36 88888.00 2000-11-30 20:02:47.729 335 15606.61 623.23 57230.24 88888.00 2000-11-30 20:02:48.729 335 15606.74 623.36 57230.36 88888.00 2000-11-30 20:02:49.729 335 15606.74 623.73 57230.00 88888.00 2000-11-30 20:02:50.729 335 15605.96 623.11 57230.48 88888.00 2000-11-30 20:02:51.729 335 15606.74 622.86 57230.12 88888.00 2000-11-30 20:02:52.729 335 15605.83 623.23 57229.75 88888.00 2000-11-30 20:02:53.729 335 15606.09 622.98 57230.00 88888.00 2000-11-30 20:02:54.729 335 15605.96 623.48 57229.75 88888.00 2000-11-30 20:02:55.729 335 15606.35 622.49 57229.88 88888.00 2000-11-30 20:02:56.729 335 15606.09 623.11 57230.85 88888.00 2000-11-30 20:02:57.729 335 15605.83 623.48 57230.85 88888.00 2000-11-30 20:02:58.729 335 15605.83 623.11 57230.48 88888.00 2000-11-30 20:02:59.729 335 15605.31 623.23 57230.73 88888.00 2000-11-30 20:03:00.729 335 15606.22 623.48 57230.24 88888.00 2000-11-30 20:03:01.729 335 15606.48 623.36 57230.12 88888.00 2000-11-30 20:03:02.729 335 15605.70 623.48 57230.36 88888.00 2000-11-30 20:03:03.729 335 15605.57 622.98 57230.12 88888.00 2000-11-30 20:03:04.729 335 15605.05 623.11 57230.36 88888.00 2000-11-30 20:03:05.729 335 15605.05 623.73 57230.12 88888.00 2000-11-30 20:03:06.729 335 15605.96 623.48 57229.63 88888.00 2000-11-30 20:03:07.729 335 15605.31 623.73 57230.61 88888.00 2000-11-30 20:03:08.729 335 15605.31 624.10 57230.36 88888.00 2000-11-30 20:03:09.729 335 15604.79 623.98 57230.12 88888.00 2000-11-30 20:03:10.729 335 15604.79 623.85 57230.48 88888.00 2000-11-30 20:03:11.729 335 15605.18 624.35 57230.24 88888.00 2000-11-30 20:03:12.729 335 15605.83 624.47 57230.24 88888.00 2000-11-30 20:03:13.729 335 15605.96 624.35 57229.26 88888.00 2000-11-30 20:03:14.729 335 15605.57 624.84 57229.63 88888.00 2000-11-30 20:03:15.729 335 15605.05 624.59 57229.88 88888.00 2000-11-30 20:03:16.729 335 15606.48 625.09 57230.12 88888.00 2000-11-30 20:03:17.729 335 15605.18 624.84 57229.38 88888.00 2000-11-30 20:03:18.729 335 15605.96 624.35 57229.26 88888.00 2000-11-30 20:03:19.729 335 15606.48 623.98 57230.61 88888.00 2000-11-30 20:03:20.729 335 15604.92 624.47 57229.75 88888.00 2000-11-30 20:03:21.729 335 15606.09 624.35 57229.88 88888.00 2000-11-30 20:03:22.729 335 15606.35 624.10 57229.88 88888.00 2000-11-30 20:03:23.729 335 15606.09 624.22 57230.36 88888.00 2000-11-30 20:03:24.729 335 15606.09 624.10 57230.00 88888.00 2000-11-30 20:03:25.729 335 15605.70 623.60 57230.12 88888.00 2000-11-30 20:03:26.729 335 15605.96 623.23 57229.51 88888.00 2000-11-30 20:03:27.729 335 15605.44 623.60 57230.12 88888.00 2000-11-30 20:03:28.729 335 15606.09 622.86 57230.00 88888.00 2000-11-30 20:03:29.729 335 15605.70 622.61 57230.00 88888.00 2000-11-30 20:03:30.729 335 15605.31 622.61 57230.24 88888.00 2000-11-30 20:03:31.729 335 15605.57 622.12 57229.38 88888.00 2000-11-30 20:03:32.729 335 15605.31 622.12 57229.63 88888.00 2000-11-30 20:03:33.729 335 15605.44 622.49 57230.24 88888.00 2000-11-30 20:03:34.729 335 15605.05 622.49 57229.75 88888.00 2000-11-30 20:03:35.729 335 15605.05 622.61 57230.00 88888.00 2000-11-30 20:03:36.729 335 15605.31 622.74 57229.26 88888.00 2000-11-30 20:03:37.729 335 15604.40 622.37 57230.12 88888.00 2000-11-30 20:03:38.729 335 15604.79 622.61 57230.36 88888.00 2000-11-30 20:03:39.729 335 15604.92 622.86 57229.88 88888.00 2000-11-30 20:03:40.729 335 15605.44 622.98 57230.00 88888.00 2000-11-30 20:03:41.729 335 15604.53 622.12 57230.48 88888.00 2000-11-30 20:03:42.729 335 15605.05 622.86 57230.12 88888.00 2000-11-30 20:03:43.729 335 15605.18 622.86 57229.75 88888.00 2000-11-30 20:03:44.729 335 15604.92 622.86 57229.75 88888.00 2000-11-30 20:03:45.729 335 15604.92 622.86 57229.38 88888.00 2000-11-30 20:03:46.729 335 15604.66 622.98 57229.88 88888.00 2000-11-30 20:03:47.729 335 15605.31 622.61 57229.51 88888.00 2000-11-30 20:03:48.729 335 15604.40 621.99 57230.00 88888.00 2000-11-30 20:03:49.729 335 15605.57 622.24 57230.00 88888.00 2000-11-30 20:03:50.729 335 15604.92 622.12 57230.24 88888.00 2000-11-30 20:03:51.729 335 15604.79 622.98 57230.00 88888.00 2000-11-30 20:03:52.729 335 15605.44 622.49 57229.26 88888.00 2000-11-30 20:03:53.729 335 15605.44 622.24 57229.75 88888.00 2000-11-30 20:03:54.729 335 15605.44 622.86 57229.26 88888.00 2000-11-30 20:03:55.729 335 15605.18 622.98 57230.12 88888.00 2000-11-30 20:03:56.729 335 15605.05 622.61 57230.36 88888.00 2000-11-30 20:03:57.729 335 15605.31 622.24 57230.00 88888.00 2000-11-30 20:03:58.729 335 15605.70 622.74 57230.48 88888.00 2000-11-30 20:03:59.729 335 15605.70 622.61 57229.51 88888.00 2000-11-30 20:04:00.729 335 15606.09 622.86 57229.75 88888.00 2000-11-30 20:04:01.729 335 15606.22 623.48 57230.36 88888.00 2000-11-30 20:04:02.729 335 15605.70 623.98 57230.00 88888.00 2000-11-30 20:04:03.729 335 15605.57 623.60 57229.75 88888.00 2000-11-30 20:04:04.729 335 15605.57 623.11 57229.26 88888.00 2000-11-30 20:04:05.729 335 15605.05 623.73 57229.51 88888.00 2000-11-30 20:04:06.729 335 15605.31 623.11 57230.00 88888.00 2000-11-30 20:04:07.729 335 15605.70 623.73 57230.12 88888.00 2000-11-30 20:04:08.729 335 15605.44 623.85 57229.88 88888.00 2000-11-30 20:04:09.729 335 15605.57 623.60 57230.00 88888.00 2000-11-30 20:04:10.729 335 15605.05 624.47 57230.00 88888.00 2000-11-30 20:04:11.729 335 15605.70 623.48 57229.63 88888.00 2000-11-30 20:04:12.729 335 15605.31 623.73 57230.36 88888.00 2000-11-30 20:04:13.729 335 15605.70 624.22 57229.88 88888.00 2000-11-30 20:04:14.729 335 15605.31 623.60 57230.00 88888.00 2000-11-30 20:04:15.729 335 15604.92 623.48 57230.00 88888.00 2000-11-30 20:04:16.729 335 15605.44 623.73 57230.12 88888.00 2000-11-30 20:04:17.729 335 15605.57 623.36 57230.24 88888.00 2000-11-30 20:04:18.729 335 15604.79 623.60 57230.24 88888.00 2000-11-30 20:04:19.729 335 15605.70 623.98 57230.73 88888.00 2000-11-30 20:04:20.729 335 15605.18 622.98 57229.75 88888.00 2000-11-30 20:04:21.729 335 15604.92 623.36 57230.12 88888.00 2000-11-30 20:04:22.729 335 15604.92 623.36 57229.88 88888.00 2000-11-30 20:04:23.729 335 15604.66 622.98 57230.36 88888.00 2000-11-30 20:04:24.729 335 15605.31 622.86 57229.75 88888.00 2000-11-30 20:04:25.729 335 15604.92 622.74 57229.75 88888.00 2000-11-30 20:04:26.729 335 15605.18 622.37 57229.88 88888.00 2000-11-30 20:04:27.729 335 15604.66 622.86 57229.63 88888.00 2000-11-30 20:04:28.729 335 15604.40 622.49 57229.88 88888.00 2000-11-30 20:04:29.729 335 15605.05 622.24 57230.48 88888.00 2000-11-30 20:04:30.729 335 15604.53 622.24 57229.38 88888.00 2000-11-30 20:04:31.729 335 15604.66 622.86 57229.88 88888.00 2000-11-30 20:04:32.729 335 15604.79 622.98 57230.12 88888.00 2000-11-30 20:04:33.729 335 15604.66 623.23 57230.24 88888.00 2000-11-30 20:04:34.729 335 15604.14 622.49 57230.00 88888.00 2000-11-30 20:04:35.729 335 15605.31 622.49 57230.00 88888.00 2000-11-30 20:04:36.729 335 15604.79 623.11 57230.00 88888.00 2000-11-30 20:04:37.729 335 15604.53 622.98 57229.63 88888.00 2000-11-30 20:04:38.729 335 15604.01 623.36 57230.12 88888.00 2000-11-30 20:04:39.729 335 15604.92 622.86 57229.75 88888.00 2000-11-30 20:04:40.729 335 15604.40 622.61 57229.63 88888.00 2000-11-30 20:04:41.729 335 15605.05 622.74 57230.24 88888.00 2000-11-30 20:04:42.729 335 15604.79 622.37 57230.97 88888.00 2000-11-30 20:04:44.729 335 15604.92 622.24 57230.24 88888.00 2000-11-30 20:04:45.729 335 15604.66 622.98 57230.36 88888.00 2000-11-30 20:04:46.729 335 15605.18 622.86 57230.36 88888.00 2000-11-30 20:04:47.729 335 15604.92 622.61 57230.48 88888.00 2000-11-30 20:04:48.729 335 15604.27 622.37 57230.36 88888.00 2000-11-30 20:04:49.729 335 15604.66 622.49 57229.88 88888.00 2000-11-30 20:04:50.729 335 15604.79 622.24 57230.61 88888.00 2000-11-30 20:04:51.729 335 15604.40 622.49 57230.36 88888.00 2000-11-30 20:04:52.729 335 15604.01 622.12 57230.24 88888.00 2000-11-30 20:04:53.729 335 15605.05 622.74 57229.63 88888.00 2000-11-30 20:04:54.729 335 15604.40 622.49 57230.00 88888.00 2000-11-30 20:04:55.729 335 15604.40 622.24 57229.75 88888.00 2000-11-30 20:04:56.729 335 15604.79 622.12 57229.63 88888.00 2000-11-30 20:04:57.729 335 15604.40 622.61 57230.97 88888.00 2000-11-30 20:04:58.729 335 15604.66 622.61 57230.12 88888.00 2000-11-30 20:04:59.729 335 15604.79 622.49 57229.88 88888.00 2000-11-30 20:05:00.729 335 15604.40 621.99 57230.00 88888.00 2000-11-30 20:05:01.729 335 15604.01 622.61 57229.75 88888.00 2000-11-30 20:05:02.729 335 15604.14 622.49 57230.00 88888.00 2000-11-30 20:05:03.729 335 15604.14 622.61 57229.88 88888.00 2000-11-30 20:05:04.729 335 15604.14 622.49 57230.36 88888.00 2000-11-30 20:05:05.729 335 15604.01 622.61 57229.75 88888.00 2000-11-30 20:05:06.729 335 15604.01 622.12 57230.12 88888.00 2000-11-30 20:05:07.729 335 15604.01 622.37 57230.36 88888.00 2000-11-30 20:05:08.729 335 15604.66 622.61 57229.38 88888.00 2000-11-30 20:05:09.729 335 15604.14 622.98 57230.24 88888.00 2000-11-30 20:05:10.729 335 15603.62 622.74 57230.00 88888.00 2000-11-30 20:05:11.729 335 15603.75 622.98 57229.75 88888.00 2000-11-30 20:05:12.729 335 15604.27 623.11 57230.12 88888.00 2000-11-30 20:05:13.729 335 15604.27 622.24 57229.75 88888.00 2000-11-30 20:05:14.729 335 15604.14 622.49 57229.88 88888.00 2000-11-30 20:05:15.729 335 15604.01 622.49 57230.24 88888.00 2000-11-30 20:05:16.729 335 15604.40 622.98 57230.36 88888.00 2000-11-30 20:05:17.729 335 15604.27 623.36 57230.12 88888.00 2000-11-30 20:05:18.729 335 15604.92 622.74 57229.51 88888.00 2000-11-30 20:05:19.729 335 15603.75 622.74 57230.00 88888.00 2000-11-30 20:05:20.729 335 15604.92 622.24 57229.51 88888.00 2000-11-30 20:05:21.729 335 15605.18 622.24 57229.38 88888.00 2000-11-30 20:05:22.729 335 15604.66 622.49 57229.63 88888.00 2000-11-30 20:05:23.729 335 15604.66 622.37 57229.26 88888.00 2000-11-30 20:05:24.729 335 15604.53 622.37 57230.61 88888.00 2000-11-30 20:05:25.729 335 15604.79 621.99 57229.26 88888.00 2000-11-30 20:05:26.729 335 15605.18 621.99 57229.88 88888.00 2000-11-30 20:05:27.729 335 15604.66 621.75 57229.88 88888.00 2000-11-30 20:05:28.729 335 15604.27 621.75 57229.26 88888.00 2000-11-30 20:05:29.729 335 15604.92 621.00 57230.00 88888.00 2000-11-30 20:05:30.729 335 15604.79 622.12 57230.36 88888.00 2000-11-30 20:05:31.729 335 15604.79 622.37 57230.24 88888.00 2000-11-30 20:05:32.729 335 15605.05 622.61 57229.51 88888.00 2000-11-30 20:05:33.729 335 15605.31 622.24 57229.88 88888.00 2000-11-30 20:05:34.729 335 15604.66 621.87 57229.63 88888.00 2000-11-30 20:05:35.729 335 15604.92 622.74 57229.88 88888.00 2000-11-30 20:05:36.729 335 15605.57 622.74 57230.48 88888.00 2000-11-30 20:05:37.729 335 15604.66 622.61 57229.63 88888.00 2000-11-30 20:05:38.729 335 15604.40 622.61 57229.88 88888.00 2000-11-30 20:05:39.729 335 15604.14 623.11 57229.88 88888.00 2000-11-30 20:05:40.729 335 15604.66 622.86 57229.63 88888.00 2000-11-30 20:05:41.729 335 15604.66 623.36 57229.63 88888.00 2000-11-30 20:05:42.729 335 15604.79 623.60 57229.63 88888.00 2000-11-30 20:05:43.729 335 15604.53 623.60 57230.24 88888.00 2000-11-30 20:05:44.729 335 15604.66 623.73 57229.88 88888.00 2000-11-30 20:05:45.729 335 15604.40 623.73 57230.00 88888.00 2000-11-30 20:05:46.729 335 15604.79 623.11 57230.00 88888.00 2000-11-30 20:05:47.729 335 15603.75 623.73 57230.12 88888.00 2000-11-30 20:05:48.729 335 15604.79 623.60 57229.75 88888.00 2000-11-30 20:05:49.729 335 15604.27 623.73 57229.51 88888.00 2000-11-30 20:05:50.729 335 15603.75 623.48 57230.12 88888.00 2000-11-30 20:05:51.729 335 15603.62 623.23 57229.88 88888.00 2000-11-30 20:05:52.729 335 15604.53 622.98 57229.26 88888.00 2000-11-30 20:05:53.729 335 15604.66 623.85 57230.00 88888.00 2000-11-30 20:05:54.729 335 15604.14 623.23 57229.26 88888.00 2000-11-30 20:05:55.729 335 15604.01 622.74 57229.88 88888.00 2000-11-30 20:05:56.729 335 15603.88 622.86 57229.14 88888.00 2000-11-30 20:05:57.729 335 15604.53 623.11 57229.75 88888.00 2000-11-30 20:05:58.729 335 15603.88 623.11 57229.63 88888.00 2000-11-30 20:05:59.729 335 15603.36 622.98 57229.51 88888.00 2000-11-30 20:06:00.729 335 15603.62 622.98 57229.88 88888.00 2000-11-30 20:06:01.729 335 15603.88 622.49 57229.26 88888.00 2000-11-30 20:06:02.729 335 15604.27 622.49 57229.88 88888.00 2000-11-30 20:06:03.729 335 15603.36 622.49 57229.38 88888.00 2000-11-30 20:06:04.729 335 15604.01 623.23 57229.26 88888.00 2000-11-30 20:06:05.729 335 15604.14 622.98 57229.51 88888.00 2000-11-30 20:06:06.729 335 15604.27 622.61 57229.38 88888.00 2000-11-30 20:06:07.729 335 15604.66 623.36 57229.75 88888.00 2000-11-30 20:06:08.729 335 15604.40 623.48 57229.88 88888.00 2000-11-30 20:06:09.729 335 15604.79 622.86 57229.51 88888.00 2000-11-30 20:06:10.729 335 15604.53 622.61 57229.51 88888.00 2000-11-30 20:06:11.729 335 15604.27 622.61 57229.14 88888.00 2000-11-30 20:06:12.729 335 15604.53 622.86 57230.24 88888.00 2000-11-30 20:06:13.729 335 15604.27 622.61 57229.51 88888.00 2000-11-30 20:06:14.729 335 15604.92 623.36 57229.63 88888.00 2000-11-30 20:06:15.729 335 15604.66 622.37 57229.51 88888.00 2000-11-30 20:06:16.729 335 15604.01 623.36 57229.51 88888.00 2000-11-30 20:06:17.729 335 15604.53 623.60 57229.75 88888.00 2000-11-30 20:06:18.729 335 15603.62 622.86 57230.00 88888.00 2000-11-30 20:06:19.729 335 15604.27 622.74 57230.12 88888.00 2000-11-30 20:06:20.729 335 15604.53 623.11 57229.38 88888.00 2000-11-30 20:06:21.729 335 15604.14 622.98 57229.63 88888.00 2000-11-30 20:06:22.729 335 15603.62 623.36 57229.88 88888.00 2000-11-30 20:06:23.729 335 15603.88 622.74 57228.89 88888.00 2000-11-30 20:06:24.729 335 15604.01 622.86 57230.36 88888.00 2000-11-30 20:06:25.729 335 15603.36 623.60 57229.88 88888.00 2000-11-30 20:06:26.729 335 15604.14 623.36 57229.02 88888.00 2000-11-30 20:06:27.729 335 15603.36 623.48 57229.38 88888.00 2000-11-30 20:06:28.729 335 15603.62 623.60 57229.63 88888.00 2000-11-30 20:06:29.729 335 15603.23 623.98 57229.51 88888.00 2000-11-30 20:06:30.729 335 15603.62 623.98 57229.26 88888.00 2000-11-30 20:06:31.729 335 15603.36 623.60 57229.63 88888.00 2000-11-30 20:06:32.729 335 15604.14 623.98 57229.38 88888.00 2000-11-30 20:06:33.729 335 15602.84 623.85 57229.63 88888.00 2000-11-30 20:06:34.729 335 15603.36 623.60 57229.02 88888.00 2000-11-30 20:06:35.729 335 15603.10 623.85 57229.38 88888.00 2000-11-30 20:06:36.729 335 15602.84 624.10 57229.14 88888.00 2000-11-30 20:06:37.729 335 15603.10 623.60 57229.38 88888.00 2000-11-30 20:06:38.729 335 15603.62 624.10 57229.51 88888.00 2000-11-30 20:06:39.729 335 15603.36 623.60 57229.02 88888.00 2000-11-30 20:06:40.729 335 15603.36 624.10 57229.02 88888.00 2000-11-30 20:06:41.729 335 15603.10 623.73 57229.26 88888.00 2000-11-30 20:06:42.729 335 15603.10 623.85 57229.38 88888.00 2000-11-30 20:06:43.729 335 15602.97 624.47 57228.89 88888.00 2000-11-30 20:06:44.729 335 15603.49 624.35 57229.02 88888.00 2000-11-30 20:06:45.729 335 15604.14 624.22 57229.38 88888.00 2000-11-30 20:06:46.729 335 15602.71 624.35 57229.26 88888.00 2000-11-30 20:06:47.729 335 15603.36 624.22 57229.26 88888.00 2000-11-30 20:06:48.729 335 15604.01 624.59 57229.88 88888.00 2000-11-30 20:06:49.729 335 15603.75 624.47 57229.26 88888.00 2000-11-30 20:06:50.729 335 15603.49 623.98 57229.75 88888.00 2000-11-30 20:06:51.729 335 15603.75 623.98 57229.88 88888.00 2000-11-30 20:06:52.729 335 15602.97 624.47 57228.89 88888.00 2000-11-30 20:06:53.729 335 15604.01 623.98 57229.38 88888.00 2000-11-30 20:06:54.729 335 15604.40 624.22 57229.38 88888.00 2000-11-30 20:06:55.729 335 15603.62 623.73 57229.02 88888.00 2000-11-30 20:06:56.729 335 15603.88 624.59 57229.38 88888.00 2000-11-30 20:06:57.729 335 15604.01 624.72 57229.51 88888.00 2000-11-30 20:06:58.729 335 15603.88 624.59 57229.14 88888.00 2000-11-30 20:06:59.729 335 15603.23 624.84 57230.00 88888.00 2000-11-30 20:07:00.729 335 15603.62 624.72 57229.26 88888.00 2000-11-30 20:07:01.729 335 15604.14 624.59 57229.02 88888.00 2000-11-30 20:07:02.729 335 15604.79 624.35 57229.38 88888.00 2000-11-30 20:07:03.729 335 15604.27 624.59 57229.02 88888.00 2000-11-30 20:07:04.729 335 15603.88 623.98 57229.75 88888.00 2000-11-30 20:07:05.729 335 15604.53 624.22 57229.02 88888.00 2000-11-30 20:07:06.729 335 15604.79 624.59 57229.63 88888.00 2000-11-30 20:07:07.729 335 15605.05 624.22 57228.77 88888.00 2000-11-30 20:07:08.729 335 15604.14 624.22 57229.38 88888.00 2000-11-30 20:07:09.729 335 15604.53 623.60 57229.38 88888.00 2000-11-30 20:07:10.729 335 15604.40 623.85 57229.51 88888.00 2000-11-30 20:07:11.729 335 15604.53 623.36 57229.51 88888.00 2000-11-30 20:07:12.729 335 15604.27 624.22 57229.02 88888.00 2000-11-30 20:07:13.729 335 15603.88 624.22 57229.26 88888.00 2000-11-30 20:07:14.729 335 15603.62 623.23 57229.38 88888.00 2000-11-30 20:07:15.729 335 15604.01 623.85 57228.89 88888.00 2000-11-30 20:07:16.729 335 15603.49 624.35 57229.38 88888.00 2000-11-30 20:07:17.729 335 15602.84 624.10 57229.02 88888.00 2000-11-30 20:07:18.729 335 15603.75 624.72 57229.26 88888.00 2000-11-30 20:07:19.729 335 15603.49 624.47 57229.88 88888.00 2000-11-30 20:07:20.729 335 15603.36 624.84 57229.14 88888.00 2000-11-30 20:07:21.729 335 15603.75 624.22 57229.26 88888.00 2000-11-30 20:07:22.729 335 15602.84 625.59 57229.02 88888.00 2000-11-30 20:07:23.729 335 15603.88 625.09 57229.02 88888.00 2000-11-30 20:07:24.729 335 15603.49 625.59 57228.89 88888.00 2000-11-30 20:07:25.729 335 15603.49 626.08 57229.51 88888.00 2000-11-30 20:07:26.729 335 15602.97 625.09 57229.26 88888.00 2000-11-30 20:07:27.729 335 15602.71 625.71 57228.89 88888.00 2000-11-30 20:07:28.729 335 15603.23 625.96 57229.02 88888.00 2000-11-30 20:07:29.729 335 15602.84 625.71 57228.89 88888.00 2000-11-30 20:07:30.729 335 15603.49 625.46 57229.38 88888.00 2000-11-30 20:07:31.729 335 15603.23 624.97 57228.53 88888.00 2000-11-30 20:07:32.729 335 15602.58 625.46 57229.38 88888.00 2000-11-30 20:07:33.729 335 15603.75 625.34 57228.89 88888.00 2000-11-30 20:07:34.729 335 15602.97 625.83 57228.29 88888.00 2000-11-30 20:07:35.729 335 15603.36 624.72 57229.02 88888.00 2000-11-30 20:07:36.729 335 15603.23 624.97 57228.53 88888.00 2000-11-30 20:07:37.729 335 15604.01 624.84 57228.89 88888.00 2000-11-30 20:07:38.729 335 15603.75 624.72 57228.77 88888.00 2000-11-30 20:07:39.729 335 15603.49 624.35 57229.38 88888.00 2000-11-30 20:07:40.729 335 15603.23 624.22 57229.14 88888.00 2000-11-30 20:07:41.729 335 15603.23 624.97 57229.02 88888.00 2000-11-30 20:07:42.729 335 15603.23 625.09 57228.16 88888.00 2000-11-30 20:07:43.729 335 15603.49 624.59 57228.53 88888.00 2000-11-30 20:07:44.729 335 15603.49 624.35 57229.14 88888.00 2000-11-30 20:07:45.729 335 15603.36 624.47 57228.41 88888.00 2000-11-30 20:07:46.729 335 15602.84 624.97 57228.77 88888.00 2000-11-30 20:07:47.729 335 15602.97 624.47 57229.26 88888.00 2000-11-30 20:07:48.729 335 15603.36 625.34 57229.38 88888.00 2000-11-30 20:07:49.729 335 15603.75 624.59 57228.16 88888.00 2000-11-30 20:07:50.729 335 15602.58 624.35 57229.14 88888.00 2000-11-30 20:07:51.729 335 15604.01 624.72 57228.89 88888.00 2000-11-30 20:07:52.729 335 15602.71 624.47 57229.02 88888.00 2000-11-30 20:07:53.729 335 15603.10 624.97 57228.41 88888.00 2000-11-30 20:07:54.729 335 15602.71 624.72 57229.38 88888.00 2000-11-30 20:07:55.729 335 15602.71 624.59 57228.53 88888.00 2000-11-30 20:07:56.729 335 15602.06 624.22 57229.75 88888.00 2000-11-30 20:07:57.729 335 15603.23 625.09 57228.89 88888.00 2000-11-30 20:07:58.729 335 15603.62 624.59 57229.14 88888.00 2000-11-30 20:07:59.729 335 15603.23 624.47 57229.26 88888.00 2000-11-30 20:08:00.729 335 15603.10 624.47 57228.77 88888.00 2000-11-30 20:08:01.729 335 15602.97 624.84 57228.53 88888.00 2000-11-30 20:08:02.729 335 15603.36 624.97 57228.77 88888.00 2000-11-30 20:08:03.729 335 15603.36 625.09 57228.53 88888.00 2000-11-30 20:08:04.729 335 15603.62 624.97 57228.41 88888.00 2000-11-30 20:08:05.729 335 15602.71 624.97 57229.26 88888.00 2000-11-30 20:08:06.729 335 15603.23 625.71 57229.14 88888.00 2000-11-30 20:08:07.729 335 15603.23 625.83 57228.89 88888.00 2000-11-30 20:08:08.729 335 15603.10 626.20 57229.14 88888.00 2000-11-30 20:08:09.729 335 15603.49 626.20 57228.53 88888.00 2000-11-30 20:08:10.729 335 15604.14 625.96 57228.41 88888.00 2000-11-30 20:08:11.729 335 15604.14 625.59 57229.14 88888.00 2000-11-30 20:08:12.729 335 15603.36 625.71 57228.65 88888.00 2000-11-30 20:08:13.729 335 15603.62 626.08 57229.14 88888.00 2000-11-30 20:08:14.729 335 15603.75 626.20 57228.77 88888.00 2000-11-30 20:08:15.729 335 15603.75 625.96 57228.53 88888.00 2000-11-30 20:08:16.729 335 15603.88 625.34 57228.89 88888.00 2000-11-30 20:08:17.729 335 15603.88 624.97 57229.14 88888.00 2000-11-30 20:08:18.729 335 15604.14 624.84 57229.14 88888.00 2000-11-30 20:08:19.729 335 15604.27 624.97 57229.14 88888.00 2000-11-30 20:08:20.729 335 15604.01 624.84 57228.77 88888.00 2000-11-30 20:08:21.729 335 15604.01 623.98 57229.14 88888.00 2000-11-30 20:08:22.729 335 15603.62 625.21 57228.77 88888.00 2000-11-30 20:08:23.729 335 15603.88 624.35 57229.88 88888.00 2000-11-30 20:08:24.729 335 15604.01 624.10 57228.65 88888.00 2000-11-30 20:08:25.729 335 15603.23 624.35 57228.77 88888.00 2000-11-30 20:08:26.729 335 15603.23 624.47 57228.41 88888.00 2000-11-30 20:08:27.729 335 15603.49 624.84 57228.53 88888.00 2000-11-30 20:08:28.729 335 15603.75 624.47 57229.02 88888.00 2000-11-30 20:08:29.729 335 15602.84 624.72 57228.65 88888.00 2000-11-30 20:08:30.729 335 15603.36 625.34 57229.02 88888.00 2000-11-30 20:08:31.729 335 15602.97 625.21 57228.77 88888.00 2000-11-30 20:08:32.729 335 15603.75 625.34 57228.77 88888.00 2000-11-30 20:08:33.729 335 15603.49 626.45 57228.29 88888.00 2000-11-30 20:08:34.729 335 15603.62 624.84 57228.65 88888.00 2000-11-30 20:08:35.729 335 15603.88 626.08 57228.41 88888.00 2000-11-30 20:08:36.729 335 15603.49 626.20 57229.02 88888.00 2000-11-30 20:08:37.729 335 15604.14 625.83 57228.53 88888.00 2000-11-30 20:08:38.729 335 15604.66 625.96 57229.14 88888.00 2000-11-30 20:08:39.729 335 15604.40 626.20 57228.04 88888.00 2000-11-30 20:08:40.729 335 15605.05 626.20 57228.89 88888.00 2000-11-30 20:08:41.729 335 15603.75 626.20 57228.77 88888.00 2000-11-30 20:08:42.729 335 15604.53 625.83 57228.41 88888.00 2000-11-30 20:08:43.729 335 15604.53 625.96 57229.02 88888.00 2000-11-30 20:08:44.729 335 15604.66 625.59 57229.26 88888.00 2000-11-30 20:08:45.729 335 15605.05 625.34 57229.14 88888.00 2000-11-30 20:08:46.729 335 15604.01 624.84 57228.65 88888.00 2000-11-30 20:08:47.729 335 15604.27 624.72 57228.41 88888.00 2000-11-30 20:08:48.729 335 15604.27 624.97 57229.02 88888.00 2000-11-30 20:08:49.729 335 15604.01 624.72 57228.89 88888.00 2000-11-30 20:08:50.729 335 15604.40 624.59 57228.41 88888.00 2000-11-30 20:08:51.729 335 15603.75 625.21 57228.41 88888.00 2000-11-30 20:08:52.729 335 15604.53 625.21 57228.77 88888.00 2000-11-30 20:08:53.729 335 15604.66 625.34 57228.65 88888.00 2000-11-30 20:08:54.729 335 15604.14 625.09 57228.41 88888.00 2000-11-30 20:08:55.729 335 15604.66 624.97 57228.77 88888.00 2000-11-30 20:08:56.729 335 15603.49 624.97 57228.77 88888.00 2000-11-30 20:08:57.729 335 15604.79 625.09 57228.77 88888.00 2000-11-30 20:08:58.729 335 15604.66 624.97 57228.89 88888.00 2000-11-30 20:08:59.729 335 15604.53 624.10 57228.53 88888.00 2000-11-30 20:09:00.729 335 15603.75 624.97 57228.77 88888.00 2000-11-30 20:09:01.729 335 15604.66 624.97 57228.77 88888.00 2000-11-30 20:09:02.729 335 15604.14 625.09 57228.41 88888.00 2000-11-30 20:09:03.729 335 15603.88 624.59 57229.26 88888.00 2000-11-30 20:09:04.729 335 15604.40 624.47 57228.89 88888.00 2000-11-30 20:09:05.729 335 15604.40 624.35 57229.51 88888.00 2000-11-30 20:09:06.729 335 15603.88 624.84 57229.26 88888.00 2000-11-30 20:09:07.729 335 15603.88 624.72 57229.02 88888.00 2000-11-30 20:09:08.729 335 15604.14 625.09 57229.14 88888.00 2000-11-30 20:09:09.729 335 15604.53 624.84 57229.14 88888.00 2000-11-30 20:09:10.729 335 15604.53 624.97 57229.26 88888.00 2000-11-30 20:09:11.729 335 15604.40 625.34 57229.51 88888.00 2000-11-30 20:09:12.729 335 15604.14 625.09 57228.77 88888.00 2000-11-30 20:09:13.729 335 15604.53 625.21 57229.38 88888.00 2000-11-30 20:09:14.729 335 15604.40 624.35 57228.29 88888.00 2000-11-30 20:09:15.729 335 15604.14 624.97 57229.38 88888.00 2000-11-30 20:09:16.729 335 15604.66 624.47 57228.53 88888.00 2000-11-30 20:09:17.729 335 15604.40 623.98 57229.38 88888.00 2000-11-30 20:09:18.729 335 15604.53 625.46 57229.51 88888.00 2000-11-30 20:09:19.729 335 15605.05 624.10 57228.89 88888.00 2000-11-30 20:09:20.729 335 15604.92 624.84 57229.02 88888.00 2000-11-30 20:09:21.729 335 15604.66 624.47 57228.53 88888.00 2000-11-30 20:09:22.729 335 15604.79 624.72 57228.77 88888.00 2000-11-30 20:09:23.729 335 15605.44 624.59 57229.38 88888.00 2000-11-30 20:09:24.729 335 15605.18 624.84 57229.02 88888.00 2000-11-30 20:09:25.729 335 15605.57 624.72 57228.77 88888.00 2000-11-30 20:09:26.729 335 15604.79 624.59 57228.77 88888.00 2000-11-30 20:09:27.729 335 15605.31 625.34 57229.02 88888.00 2000-11-30 20:09:28.729 335 15605.57 625.09 57229.75 88888.00 2000-11-30 20:09:29.729 335 15604.79 625.46 57228.89 88888.00 2000-11-30 20:09:30.729 335 15605.18 625.46 57229.38 88888.00 2000-11-30 20:09:31.729 335 15604.53 625.34 57229.38 88888.00 2000-11-30 20:09:32.729 335 15605.70 624.72 57229.26 88888.00 2000-11-30 20:09:33.729 335 15605.31 625.21 57229.88 88888.00 2000-11-30 20:09:34.729 335 15605.18 625.21 57229.14 88888.00 2000-11-30 20:09:35.729 335 15604.79 626.08 57229.14 88888.00 2000-11-30 20:09:36.729 335 15604.92 625.34 57229.02 88888.00 2000-11-30 20:09:37.729 335 15605.18 625.09 57229.38 88888.00 2000-11-30 20:09:38.729 335 15604.53 626.08 57229.38 88888.00 2000-11-30 20:09:39.729 335 15604.53 625.71 57229.26 88888.00 2000-11-30 20:09:40.729 335 15604.66 625.46 57229.51 88888.00 2000-11-30 20:09:41.729 335 15604.40 624.72 57229.38 88888.00 2000-11-30 20:09:42.729 335 15604.79 625.83 57229.38 88888.00 2000-11-30 20:09:43.729 335 15604.66 625.46 57230.00 88888.00 2000-11-30 20:09:44.729 335 15604.79 625.83 57229.14 88888.00 2000-11-30 20:09:45.729 335 15604.53 624.97 57229.88 88888.00 2000-11-30 20:09:46.729 335 15604.27 624.47 57229.02 88888.00 2000-11-30 20:09:47.729 335 15604.79 624.72 57228.41 88888.00 2000-11-30 20:09:48.729 335 15604.40 624.97 57229.14 88888.00 2000-11-30 20:09:49.729 335 15604.27 624.22 57229.14 88888.00 2000-11-30 20:09:50.729 335 15604.01 624.97 57229.38 88888.00 2000-11-30 20:09:51.729 335 15604.66 624.84 57229.75 88888.00 2000-11-30 20:09:52.729 335 15604.66 624.47 57229.14 88888.00 2000-11-30 20:09:53.729 335 15604.01 624.35 57229.14 88888.00 2000-11-30 20:09:54.729 335 15604.40 624.84 57230.00 88888.00 2000-11-30 20:09:55.729 335 15604.66 624.97 57229.88 88888.00 2000-11-30 20:09:56.729 335 15604.53 624.84 57229.88 88888.00 2000-11-30 20:09:57.729 335 15604.27 625.46 57229.63 88888.00 2000-11-30 20:09:58.729 335 15604.66 624.84 57229.88 88888.00 2000-11-30 20:09:59.729 335 15604.79 625.21 57229.26 88888.00 2000-11-30 20:10:00.729 335 15604.27 624.72 57228.89 88888.00 2000-11-30 20:10:01.729 335 15604.53 624.84 57229.38 88888.00 2000-11-30 20:10:02.729 335 15605.57 624.59 57230.12 88888.00 2000-11-30 20:10:03.729 335 15604.66 624.47 57229.02 88888.00 2000-11-30 20:10:04.729 335 15604.66 624.84 57229.75 88888.00 2000-11-30 20:10:05.729 335 15605.18 624.72 57229.26 88888.00 2000-11-30 20:10:06.729 335 15605.05 624.22 57229.51 88888.00 2000-11-30 20:10:07.729 335 15604.66 624.47 57229.38 88888.00 2000-11-30 20:10:08.729 335 15605.05 623.73 57229.88 88888.00 2000-11-30 20:10:09.729 335 15604.66 624.47 57229.38 88888.00 2000-11-30 20:10:10.729 335 15605.31 624.72 57230.00 88888.00 2000-11-30 20:10:11.729 335 15605.44 624.35 57229.88 88888.00 2000-11-30 20:10:12.729 335 15605.57 624.35 57230.00 88888.00 2000-11-30 20:10:13.729 335 15605.44 624.22 57229.75 88888.00 2000-11-30 20:10:14.729 335 15604.79 624.10 57229.14 88888.00 2000-11-30 20:10:15.729 335 15604.40 624.10 57230.00 88888.00 2000-11-30 20:10:16.729 335 15605.57 624.35 57230.12 88888.00 2000-11-30 20:10:17.729 335 15604.14 624.10 57230.36 88888.00 2000-11-30 20:10:18.729 335 15605.18 623.48 57229.88 88888.00 2000-11-30 20:10:19.729 335 15604.92 624.10 57229.75 88888.00 2000-11-30 20:10:20.729 335 15604.92 623.98 57229.51 88888.00 2000-11-30 20:10:21.729 335 15604.92 624.59 57229.88 88888.00 2000-11-30 20:10:22.729 335 15604.27 624.84 57229.88 88888.00 2000-11-30 20:10:23.729 335 15604.27 624.22 57229.63 88888.00 2000-11-30 20:10:24.729 335 15604.66 624.22 57229.88 88888.00 2000-11-30 20:10:25.729 335 15604.79 624.22 57229.26 88888.00 2000-11-30 20:10:26.729 335 15604.79 624.84 57229.26 88888.00 2000-11-30 20:10:27.729 335 15604.92 624.97 57229.63 88888.00 2000-11-30 20:10:28.729 335 15604.66 624.10 57229.75 88888.00 2000-11-30 20:10:29.729 335 15604.79 624.72 57229.51 88888.00 2000-11-30 20:10:30.729 335 15604.40 624.59 57229.88 88888.00 2000-11-30 20:10:31.729 335 15604.66 624.59 57229.63 88888.00 2000-11-30 20:10:32.729 335 15605.05 624.10 57230.12 88888.00 2000-11-30 20:10:33.729 335 15604.40 624.10 57229.75 88888.00 2000-11-30 20:10:34.729 335 15605.31 624.22 57230.12 88888.00 2000-11-30 20:10:35.729 335 15605.05 624.22 57229.63 88888.00 2000-11-30 20:10:36.729 335 15605.05 624.22 57230.12 88888.00 2000-11-30 20:10:37.729 335 15605.05 623.73 57229.14 88888.00 2000-11-30 20:10:38.729 335 15605.05 623.48 57229.63 88888.00 2000-11-30 20:10:39.729 335 15604.92 623.48 57230.24 88888.00 2000-11-30 20:10:40.729 335 15605.44 623.36 57230.48 88888.00 2000-11-30 20:10:41.729 335 15605.05 623.48 57229.63 88888.00 2000-11-30 20:10:42.729 335 15605.18 622.86 57229.38 88888.00 2000-11-30 20:10:43.729 335 15605.18 623.36 57230.24 88888.00 2000-11-30 20:10:44.729 335 15605.31 622.86 57230.00 88888.00 2000-11-30 20:10:45.729 335 15604.66 623.60 57229.63 88888.00 2000-11-30 20:10:46.729 335 15604.53 623.48 57230.36 88888.00 2000-11-30 20:10:47.729 335 15605.05 623.36 57229.75 88888.00 2000-11-30 20:10:48.729 335 15604.66 623.48 57230.24 88888.00 2000-11-30 20:10:49.729 335 15604.53 623.73 57229.63 88888.00 2000-11-30 20:10:50.729 335 15604.66 623.98 57230.00 88888.00 2000-11-30 20:10:51.729 335 15604.66 623.48 57230.24 88888.00 2000-11-30 20:10:52.729 335 15605.18 624.84 57229.75 88888.00 2000-11-30 20:10:53.729 335 15604.66 624.35 57230.12 88888.00 2000-11-30 20:10:54.729 335 15604.53 624.84 57229.75 88888.00 2000-11-30 20:10:55.729 335 15604.92 625.34 57229.63 88888.00 2000-11-30 20:10:56.729 335 15605.18 625.09 57229.63 88888.00 2000-11-30 20:10:57.729 335 15605.18 625.09 57230.00 88888.00 2000-11-30 20:10:58.729 335 15605.44 625.46 57229.51 88888.00 2000-11-30 20:10:59.729 335 15605.05 625.09 57229.51 88888.00 2000-11-30 20:11:00.729 335 15604.92 625.46 57229.63 88888.00 2000-11-30 20:11:01.729 335 15605.05 625.46 57230.48 88888.00 2000-11-30 20:11:02.729 335 15605.31 625.96 57230.00 88888.00 2000-11-30 20:11:03.729 335 15605.44 625.34 57230.12 88888.00 2000-11-30 20:11:04.729 335 15605.70 624.97 57229.38 88888.00 2000-11-30 20:11:05.729 335 15605.18 624.97 57229.75 88888.00 2000-11-30 20:11:06.729 335 15604.66 624.35 57229.51 88888.00 2000-11-30 20:11:07.729 335 15605.44 624.47 57229.88 88888.00 2000-11-30 20:11:08.729 335 15605.18 624.84 57230.24 88888.00 2000-11-30 20:11:09.729 335 15605.70 624.47 57230.00 88888.00 2000-11-30 20:11:10.729 335 15605.31 624.47 57230.73 88888.00 2000-11-30 20:11:11.729 335 15604.53 624.35 57230.12 88888.00 2000-11-30 20:11:12.729 335 15604.27 623.85 57230.61 88888.00 2000-11-30 20:11:13.729 335 15604.53 623.60 57229.88 88888.00 2000-11-30 20:11:14.729 335 15604.01 624.22 57230.61 88888.00 2000-11-30 20:11:15.729 335 15604.14 623.98 57229.75 88888.00 2000-11-30 20:11:16.729 335 15604.40 623.48 57229.75 88888.00 2000-11-30 20:11:17.729 335 15603.75 623.48 57230.24 88888.00 2000-11-30 20:11:18.729 335 15604.79 623.73 57229.63 88888.00 2000-11-30 20:11:19.729 335 15603.62 623.73 57230.12 88888.00 2000-11-30 20:11:20.729 335 15604.92 623.85 57229.88 88888.00 2000-11-30 20:11:21.729 335 15603.62 623.60 57229.38 88888.00 2000-11-30 20:11:22.729 335 15604.27 624.59 57229.88 88888.00 2000-11-30 20:11:23.729 335 15603.62 623.36 57229.88 88888.00 2000-11-30 20:11:24.729 335 15604.14 623.85 57229.75 88888.00 2000-11-30 20:11:25.729 335 15603.62 623.73 57230.24 88888.00 2000-11-30 20:11:26.729 335 15604.27 623.98 57229.63 88888.00 2000-11-30 20:11:27.729 335 15604.53 623.98 57230.00 88888.00 2000-11-30 20:11:28.729 335 15604.14 624.47 57229.38 88888.00 2000-11-30 20:11:29.729 335 15604.27 624.97 57229.38 88888.00 2000-11-30 20:11:30.729 335 15604.66 624.47 57229.14 88888.00 2000-11-30 20:11:31.729 335 15605.05 625.09 57229.88 88888.00 2000-11-30 20:11:32.729 335 15604.92 624.84 57229.88 88888.00 2000-11-30 20:11:33.729 335 15605.83 625.34 57229.88 88888.00 2000-11-30 20:11:34.729 335 15605.31 624.97 57229.63 88888.00 2000-11-30 20:11:35.729 335 15605.57 625.34 57230.24 88888.00 2000-11-30 20:11:36.729 335 15605.05 625.59 57230.00 88888.00 2000-11-30 20:11:37.729 335 15605.31 625.21 57229.51 88888.00 2000-11-30 20:11:38.729 335 15605.05 625.09 57230.12 88888.00 2000-11-30 20:11:39.729 335 15605.57 625.09 57229.63 88888.00 2000-11-30 20:11:40.729 335 15605.57 625.09 57229.26 88888.00 2000-11-30 20:11:41.729 335 15605.31 624.84 57230.12 88888.00 2000-11-30 20:11:42.729 335 15604.92 624.97 57230.12 88888.00 2000-11-30 20:11:43.729 335 15604.66 625.83 57229.63 88888.00 2000-11-30 20:11:44.729 335 15604.92 624.35 57230.00 88888.00 2000-11-30 20:11:45.729 335 15604.53 624.35 57230.00 88888.00 2000-11-30 20:11:46.729 335 15604.53 624.47 57229.88 88888.00 2000-11-30 20:11:47.729 335 15604.79 624.47 57229.88 88888.00 2000-11-30 20:11:48.729 335 15603.62 624.59 57229.75 88888.00 2000-11-30 20:11:49.729 335 15604.27 624.22 57229.88 88888.00 2000-11-30 20:11:50.729 335 15604.66 624.72 57229.88 88888.00 2000-11-30 20:11:51.729 335 15604.27 624.10 57230.12 88888.00 2000-11-30 20:11:52.729 335 15603.88 623.98 57229.51 88888.00 2000-11-30 20:11:53.729 335 15603.23 624.72 57229.51 88888.00 2000-11-30 20:11:54.729 335 15603.23 623.73 57229.88 88888.00 2000-11-30 20:11:55.729 335 15603.88 623.98 57230.12 88888.00 2000-11-30 20:11:56.729 335 15604.01 624.35 57229.88 88888.00 2000-11-30 20:11:57.729 335 15603.62 624.35 57229.51 88888.00 2000-11-30 20:11:58.729 335 15603.49 624.22 57229.51 88888.00 2000-11-30 20:11:59.729 335 15603.49 624.22 57229.38 88888.00 2000-11-30 20:12:00.729 335 15603.36 624.10 57229.88 88888.00 2000-11-30 20:12:01.729 335 15603.49 624.10 57229.63 88888.00 2000-11-30 20:12:02.729 335 15604.14 624.59 57229.26 88888.00 2000-11-30 20:12:03.729 335 15603.88 624.59 57229.26 88888.00 2000-11-30 20:12:04.729 335 15603.75 625.09 57229.75 88888.00 2000-11-30 20:12:05.729 335 15604.14 624.97 57229.26 88888.00 2000-11-30 20:12:06.729 335 15603.75 624.72 57229.51 88888.00 2000-11-30 20:12:07.729 335 15604.40 625.21 57229.14 88888.00 2000-11-30 20:12:08.729 335 15604.27 625.46 57230.24 88888.00 2000-11-30 20:12:09.729 335 15603.88 625.96 57228.89 88888.00 2000-11-30 20:12:10.729 335 15604.40 625.34 57229.14 88888.00 2000-11-30 20:12:11.729 335 15604.14 625.46 57229.63 88888.00 2000-11-30 20:12:12.729 335 15604.53 625.71 57228.65 88888.00 2000-11-30 20:12:13.729 335 15604.92 625.21 57229.51 88888.00 2000-11-30 20:12:14.729 335 15604.66 625.34 57229.51 88888.00 2000-11-30 20:12:15.729 335 15605.05 625.21 57229.26 88888.00 2000-11-30 20:12:16.729 335 15605.05 625.09 57229.75 88888.00 2000-11-30 20:12:17.729 335 15605.70 626.08 57230.00 88888.00 2000-11-30 20:12:18.729 335 15605.83 625.71 57229.38 88888.00 2000-11-30 20:12:19.729 335 15605.18 624.97 57229.51 88888.00 2000-11-30 20:12:20.729 335 15605.57 624.10 57229.26 88888.00 2000-11-30 20:12:21.729 335 15606.09 624.10 57229.75 88888.00 2000-11-30 20:12:22.729 335 15605.44 624.59 57229.51 88888.00 2000-11-30 20:12:23.729 335 15605.18 624.35 57229.51 88888.00 2000-11-30 20:12:24.729 335 15605.70 624.59 57229.38 88888.00 2000-11-30 20:12:25.729 335 15604.79 623.85 57229.75 88888.00 2000-11-30 20:12:26.729 335 15604.14 624.35 57229.75 88888.00 2000-11-30 20:12:27.729 335 15605.18 624.59 57229.26 88888.00 2000-11-30 20:12:28.729 335 15605.31 624.47 57229.51 88888.00 2000-11-30 20:12:29.729 335 15604.92 624.84 57230.00 88888.00 2000-11-30 20:12:30.729 335 15605.05 625.46 57229.51 88888.00 2000-11-30 20:12:31.729 335 15604.27 624.22 57229.88 88888.00 2000-11-30 20:12:32.729 335 15605.05 624.97 57229.51 88888.00 2000-11-30 20:12:33.729 335 15604.01 624.72 57229.38 88888.00 2000-11-30 20:12:34.729 335 15604.79 624.72 57230.24 88888.00 2000-11-30 20:12:35.729 335 15604.01 625.34 57229.38 88888.00 2000-11-30 20:12:36.729 335 15604.01 625.59 57229.51 88888.00 2000-11-30 20:12:37.729 335 15604.92 625.59 57230.00 88888.00 2000-11-30 20:12:38.729 335 15604.40 624.97 57229.38 88888.00 2000-11-30 20:12:39.729 335 15604.79 624.97 57229.75 88888.00 2000-11-30 20:12:40.729 335 15605.18 624.97 57229.38 88888.00 2000-11-30 20:12:41.729 335 15605.05 625.09 57230.00 88888.00 2000-11-30 20:12:42.729 335 15605.57 626.08 57229.75 88888.00 2000-11-30 20:12:43.729 335 15605.05 624.84 57230.24 88888.00 2000-11-30 20:12:44.729 335 15604.79 624.97 57229.63 88888.00 2000-11-30 20:12:45.729 335 15604.92 624.97 57229.38 88888.00 2000-11-30 20:12:46.729 335 15605.44 624.97 57230.24 88888.00 2000-11-30 20:12:47.729 335 15604.92 624.22 57229.75 88888.00 2000-11-30 20:12:48.729 335 15605.31 624.72 57229.38 88888.00 2000-11-30 20:12:49.729 335 15605.83 624.47 57230.12 88888.00 2000-11-30 20:12:50.729 335 15605.05 624.72 57229.88 88888.00 2000-11-30 20:12:51.729 335 15605.83 624.97 57230.00 88888.00 2000-11-30 20:12:52.729 335 15605.70 624.59 57230.12 88888.00 2000-11-30 20:12:53.729 335 15606.09 624.59 57229.75 88888.00 2000-11-30 20:12:54.729 335 15605.31 624.72 57230.36 88888.00 2000-11-30 20:12:55.729 335 15605.57 624.72 57229.51 88888.00 2000-11-30 20:12:56.729 335 15605.18 625.34 57230.24 88888.00 2000-11-30 20:12:57.729 335 15606.22 624.84 57230.24 88888.00 2000-11-30 20:12:58.729 335 15605.57 624.97 57230.12 88888.00 2000-11-30 20:12:59.729 335 15605.57 625.09 57230.24 88888.00 2000-11-30 20:13:00.729 335 15605.57 625.21 57230.48 88888.00 2000-11-30 20:13:01.729 335 15605.70 624.59 57230.00 88888.00 2000-11-30 20:13:02.729 335 15605.18 625.09 57230.12 88888.00 2000-11-30 20:13:03.729 335 15605.44 625.09 57230.36 88888.00 2000-11-30 20:13:04.729 335 15604.79 624.59 57230.12 88888.00 2000-11-30 20:13:05.729 335 15605.83 624.97 57230.00 88888.00 2000-11-30 20:13:06.729 335 15605.70 624.10 57229.63 88888.00 2000-11-30 20:13:07.729 335 15605.05 624.72 57229.75 88888.00 2000-11-30 20:13:08.729 335 15605.83 624.10 57230.24 88888.00 2000-11-30 20:13:09.729 335 15605.70 624.84 57230.61 88888.00 2000-11-30 20:13:10.729 335 15605.31 624.72 57230.00 88888.00 2000-11-30 20:13:11.729 335 15605.83 624.22 57230.00 88888.00 2000-11-30 20:13:12.729 335 15605.96 624.59 57230.12 88888.00 2000-11-30 20:13:13.729 335 15605.31 624.72 57230.12 88888.00 2000-11-30 20:13:14.729 335 15605.31 624.22 57230.85 88888.00 2000-11-30 20:13:15.729 335 15605.18 625.09 57230.48 88888.00 2000-11-30 20:13:16.729 335 15604.92 624.35 57230.12 88888.00 2000-11-30 20:13:17.729 335 15605.83 624.47 57229.51 88888.00 2000-11-30 20:13:18.729 335 15606.22 624.10 57229.75 88888.00 2000-11-30 20:13:19.729 335 15605.18 624.10 57229.88 88888.00 2000-11-30 20:13:20.729 335 15605.31 624.47 57229.88 88888.00 2000-11-30 20:13:21.729 335 15605.44 624.10 57230.12 88888.00 2000-11-30 20:13:22.729 335 15605.44 623.36 57230.00 88888.00 2000-11-30 20:13:23.729 335 15605.96 624.10 57230.12 88888.00 2000-11-30 20:13:24.729 335 15605.18 623.98 57230.00 88888.00 2000-11-30 20:13:25.729 335 15605.44 624.10 57229.38 88888.00 2000-11-30 20:13:26.729 335 15606.09 623.98 57230.36 88888.00 2000-11-30 20:13:27.729 335 15605.44 625.09 57230.00 88888.00 2000-11-30 20:13:28.729 335 15606.22 624.59 57230.12 88888.00 2000-11-30 20:13:29.729 335 15605.70 624.72 57230.73 88888.00 2000-11-30 20:13:30.729 335 15605.57 624.22 57230.12 88888.00 2000-11-30 20:13:31.729 335 15606.22 625.21 57230.24 88888.00 2000-11-30 20:13:32.729 335 15605.96 624.35 57229.88 88888.00 2000-11-30 20:13:33.729 335 15605.70 624.47 57230.73 88888.00 2000-11-30 20:13:34.729 335 15605.57 625.09 57230.36 88888.00 2000-11-30 20:13:35.729 335 15605.31 624.10 57230.36 88888.00 2000-11-30 20:13:36.729 335 15605.96 624.59 57230.36 88888.00 2000-11-30 20:13:37.729 335 15605.57 623.98 57230.24 88888.00 2000-11-30 20:13:38.729 335 15605.05 624.35 57230.36 88888.00 2000-11-30 20:13:39.729 335 15604.92 623.73 57229.88 88888.00 2000-11-30 20:13:40.729 335 15605.18 623.73 57230.24 88888.00 2000-11-30 20:13:41.729 335 15605.18 624.10 57230.12 88888.00 2000-11-30 20:13:42.729 335 15605.05 625.09 57230.48 88888.00 2000-11-30 20:13:43.729 335 15605.05 623.85 57230.24 88888.00 2000-11-30 20:13:44.729 335 15604.79 624.59 57230.12 88888.00 2000-11-30 20:13:45.729 335 15605.18 624.35 57230.48 88888.00 2000-11-30 20:13:46.729 335 15605.05 623.98 57230.36 88888.00 2000-11-30 20:13:47.729 335 15605.83 624.22 57230.36 88888.00 2000-11-30 20:13:48.729 335 15604.92 624.59 57229.88 88888.00 2000-11-30 20:13:49.729 335 15604.92 624.10 57230.48 88888.00 2000-11-30 20:13:50.729 335 15605.44 624.59 57230.36 88888.00 2000-11-30 20:13:51.729 335 15605.57 623.98 57230.12 88888.00 2000-11-30 20:13:52.729 335 15605.83 624.35 57229.75 88888.00 2000-11-30 20:13:53.729 335 15604.79 624.10 57230.24 88888.00 2000-11-30 20:13:54.729 335 15605.83 623.85 57229.63 88888.00 2000-11-30 20:13:55.729 335 15605.31 624.59 57230.24 88888.00 2000-11-30 20:13:56.729 335 15605.57 623.85 57230.12 88888.00 2000-11-30 20:13:57.729 335 15605.83 624.35 57230.36 88888.00 2000-11-30 20:13:58.729 335 15606.09 624.22 57230.48 88888.00 2000-11-30 20:13:59.729 335 15605.96 623.73 57230.48 88888.00 2000-11-30 20:14:00.729 335 15605.96 623.73 57230.85 88888.00 2000-11-30 20:14:01.729 335 15606.61 624.22 57230.97 88888.00 2000-11-30 20:14:02.729 335 15606.09 623.48 57230.85 88888.00 2000-11-30 20:14:03.729 335 15606.87 623.85 57230.24 88888.00 2000-11-30 20:14:04.729 335 15606.87 623.73 57230.36 88888.00 2000-11-30 20:14:05.729 335 15606.74 624.10 57230.24 88888.00 2000-11-30 20:14:06.729 335 15606.35 624.22 57230.12 88888.00 2000-11-30 20:14:07.729 335 15606.22 624.47 57230.00 88888.00 2000-11-30 20:14:08.729 335 15606.48 624.47 57230.12 88888.00 2000-11-30 20:14:09.729 335 15605.96 624.47 57230.36 88888.00 2000-11-30 20:14:10.729 335 15606.35 625.21 57230.61 88888.00 2000-11-30 20:14:11.729 335 15607.13 624.97 57230.73 88888.00 2000-11-30 20:14:12.729 335 15606.22 624.72 57230.24 88888.00 2000-11-30 20:14:13.729 335 15606.09 624.97 57230.24 88888.00 2000-11-30 20:14:14.729 335 15605.57 624.72 57230.48 88888.00 2000-11-30 20:14:15.729 335 15606.09 624.59 57230.12 88888.00 2000-11-30 20:14:16.729 335 15605.96 624.84 57231.10 88888.00 2000-11-30 20:14:17.729 335 15605.83 624.84 57230.48 88888.00 2000-11-30 20:14:18.729 335 15605.96 624.47 57230.36 88888.00 2000-11-30 20:14:19.729 335 15605.31 624.22 57230.36 88888.00 2000-11-30 20:14:20.729 335 15605.70 624.72 57230.61 88888.00 2000-11-30 20:14:21.729 335 15605.44 623.98 57230.61 88888.00 2000-11-30 20:14:22.729 335 15605.18 624.10 57231.22 88888.00 2000-11-30 20:14:23.729 335 15605.18 624.22 57230.85 88888.00 2000-11-30 20:14:24.729 335 15604.14 623.60 57230.00 88888.00 2000-11-30 20:14:25.729 335 15605.18 624.35 57230.00 88888.00 2000-11-30 20:14:26.729 335 15604.79 623.73 57230.36 88888.00 2000-11-30 20:14:27.729 335 15604.79 623.73 57229.88 88888.00 2000-11-30 20:14:28.729 335 15604.53 623.85 57230.36 88888.00 2000-11-30 20:14:29.729 335 15603.75 624.47 57229.88 88888.00 2000-11-30 20:14:30.729 335 15603.88 623.73 57230.12 88888.00 2000-11-30 20:14:31.729 335 15604.40 624.10 57230.24 88888.00 2000-11-30 20:14:32.729 335 15604.53 624.22 57230.00 88888.00 2000-11-30 20:14:33.729 335 15604.53 624.22 57230.24 88888.00 2000-11-30 20:14:34.729 335 15604.92 624.47 57229.63 88888.00 2000-11-30 20:14:35.729 335 15604.01 624.84 57230.24 88888.00 2000-11-30 20:14:36.729 335 15605.18 624.72 57230.24 88888.00 2000-11-30 20:14:37.729 335 15604.66 624.47 57230.36 88888.00 2000-11-30 20:14:38.729 335 15605.05 624.47 57230.00 88888.00 2000-11-30 20:14:39.729 335 15604.53 624.72 57230.12 88888.00 2000-11-30 20:14:40.729 335 15604.92 624.97 57230.36 88888.00 2000-11-30 20:14:41.729 335 15605.44 625.21 57229.51 88888.00 2000-11-30 20:14:42.729 335 15605.44 625.09 57230.12 88888.00 2000-11-30 20:14:44.729 335 15605.44 624.72 57230.12 88888.00 2000-11-30 20:14:45.729 335 15605.18 625.34 57230.12 88888.00 2000-11-30 20:14:46.729 335 15605.44 624.59 57230.12 88888.00 2000-11-30 20:14:47.729 335 15604.66 624.47 57230.00 88888.00 2000-11-30 20:14:48.729 335 15604.40 624.10 57231.10 88888.00 2000-11-30 20:14:49.729 335 15605.05 624.35 57230.36 88888.00 2000-11-30 20:14:50.729 335 15604.40 624.10 57230.48 88888.00 2000-11-30 20:14:51.729 335 15604.14 623.73 57230.12 88888.00 2000-11-30 20:14:52.729 335 15604.01 624.22 57229.75 88888.00 2000-11-30 20:14:53.729 335 15604.53 623.73 57230.73 88888.00 2000-11-30 20:14:54.729 335 15605.05 623.48 57230.85 88888.00 2000-11-30 20:14:55.729 335 15604.53 622.86 57230.85 88888.00 2000-11-30 20:14:56.729 335 15603.62 623.60 57230.00 88888.00 2000-11-30 20:14:57.729 335 15604.01 623.36 57230.00 88888.00 2000-11-30 20:14:58.729 335 15603.62 622.98 57230.12 88888.00 2000-11-30 20:14:59.729 335 15604.01 623.48 57230.48 88888.00 2000-11-30 20:15:00.729 335 15603.88 623.36 57229.88 88888.00 2000-11-30 20:15:01.729 335 15603.49 623.11 57230.12 88888.00 2000-11-30 20:15:02.729 335 15603.23 623.48 57229.88 88888.00 2000-11-30 20:15:03.729 335 15604.40 623.36 57230.61 88888.00 2000-11-30 20:15:04.729 335 15604.27 623.60 57230.97 88888.00 2000-11-30 20:15:05.729 335 15604.01 623.98 57229.51 88888.00 2000-11-30 20:15:06.729 335 15604.01 624.22 57229.63 88888.00 2000-11-30 20:15:07.729 335 15604.14 624.35 57230.00 88888.00 2000-11-30 20:15:08.729 335 15604.40 624.72 57230.12 88888.00 2000-11-30 20:15:09.729 335 15604.53 624.84 57229.88 88888.00 2000-11-30 20:15:10.729 335 15604.27 624.35 57229.75 88888.00 2000-11-30 20:15:11.729 335 15605.31 624.47 57229.51 88888.00 2000-11-30 20:15:12.729 335 15604.92 624.84 57229.88 88888.00 2000-11-30 20:15:13.729 335 15604.40 624.35 57230.61 88888.00 2000-11-30 20:15:14.729 335 15604.53 625.46 57230.24 88888.00 2000-11-30 20:15:15.729 335 15604.92 625.59 57230.00 88888.00 2000-11-30 20:15:16.729 335 15604.27 624.72 57230.24 88888.00 2000-11-30 20:15:17.729 335 15604.53 625.09 57230.24 88888.00 2000-11-30 20:15:18.729 335 15604.14 623.98 57230.12 88888.00 2000-11-30 20:15:19.729 335 15604.92 624.35 57229.63 88888.00 2000-11-30 20:15:20.729 335 15604.92 623.60 57230.00 88888.00 2000-11-30 20:15:21.729 335 15604.14 622.98 57230.00 88888.00 2000-11-30 20:15:22.729 335 15604.53 623.85 57229.75 88888.00 2000-11-30 20:15:23.729 335 15604.27 624.22 57229.63 88888.00 2000-11-30 20:15:24.729 335 15604.01 623.85 57228.89 88888.00 2000-11-30 20:15:25.729 335 15603.88 624.72 57230.24 88888.00 2000-11-30 20:15:26.729 335 15605.05 624.10 57229.88 88888.00 2000-11-30 20:15:27.729 335 15603.88 624.35 57229.63 88888.00 2000-11-30 20:15:28.729 335 15604.14 625.46 57230.12 88888.00 2000-11-30 20:15:29.729 335 15604.40 624.72 57230.24 88888.00 2000-11-30 20:15:30.729 335 15604.14 625.46 57230.00 88888.00 2000-11-30 20:15:31.729 335 15603.88 624.97 57230.12 88888.00 2000-11-30 20:15:32.729 335 15603.75 625.09 57230.24 88888.00 2000-11-30 20:15:33.729 335 15604.53 626.08 57230.36 88888.00 2000-11-30 20:15:34.729 335 15603.62 625.59 57229.51 88888.00 2000-11-30 20:15:35.729 335 15604.27 625.83 57229.75 88888.00 2000-11-30 20:15:36.729 335 15604.66 625.21 57229.88 88888.00 2000-11-30 20:15:37.729 335 15604.79 625.21 57229.51 88888.00 2000-11-30 20:15:38.729 335 15604.14 624.84 57230.12 88888.00 2000-11-30 20:15:39.729 335 15604.79 624.72 57229.75 88888.00 2000-11-30 20:15:40.729 335 15604.66 624.47 57230.61 88888.00 2000-11-30 20:15:41.729 335 15604.40 624.22 57230.00 88888.00 2000-11-30 20:15:42.729 335 15604.79 624.47 57229.26 88888.00 2000-11-30 20:15:43.729 335 15604.40 624.97 57229.88 88888.00 2000-11-30 20:15:44.729 335 15604.53 624.59 57230.61 88888.00 2000-11-30 20:15:45.729 335 15603.88 623.73 57229.75 88888.00 2000-11-30 20:15:46.729 335 15604.53 624.10 57229.88 88888.00 2000-11-30 20:15:47.729 335 15603.75 624.35 57230.12 88888.00 2000-11-30 20:15:48.729 335 15604.66 624.84 57230.00 88888.00 2000-11-30 20:15:49.729 335 15604.14 624.59 57230.00 88888.00 2000-11-30 20:15:50.729 335 15603.62 624.84 57229.26 88888.00 2000-11-30 20:15:51.729 335 15603.23 624.84 57229.75 88888.00 2000-11-30 20:15:52.729 335 15603.62 624.72 57229.38 88888.00 2000-11-30 20:15:53.729 335 15604.27 625.21 57230.12 88888.00 2000-11-30 20:15:54.729 335 15604.27 625.71 57229.38 88888.00 2000-11-30 20:15:55.729 335 15603.75 625.96 57229.88 88888.00 2000-11-30 20:15:56.729 335 15604.01 625.71 57229.26 88888.00 2000-11-30 20:15:57.729 335 15604.14 624.97 57229.63 88888.00 2000-11-30 20:15:58.729 335 15604.14 625.21 57229.14 88888.00 2000-11-30 20:15:59.729 335 15604.40 625.83 57229.75 88888.00 2000-11-30 20:16:00.729 335 15604.40 625.46 57229.88 88888.00 2000-11-30 20:16:01.729 335 15604.79 624.84 57229.38 88888.00 2000-11-30 20:16:02.729 335 15604.79 625.09 57229.51 88888.00 2000-11-30 20:16:03.729 335 15604.53 624.10 57228.89 88888.00 2000-11-30 20:16:04.729 335 15604.66 624.72 57229.51 88888.00 2000-11-30 20:16:05.729 335 15605.31 624.72 57229.14 88888.00 2000-11-30 20:16:06.729 335 15605.05 624.22 57229.75 88888.00 2000-11-30 20:16:07.729 335 15605.31 624.97 57230.00 88888.00 2000-11-30 20:16:08.729 335 15605.05 624.59 57230.00 88888.00 2000-11-30 20:16:09.729 335 15605.31 624.84 57229.88 88888.00 2000-11-30 20:16:10.729 335 15605.31 625.09 57230.00 88888.00 2000-11-30 20:16:11.729 335 15605.44 624.59 57230.24 88888.00 2000-11-30 20:16:12.729 335 15605.05 625.34 57229.75 88888.00 2000-11-30 20:16:13.729 335 15605.83 625.09 57230.36 88888.00 2000-11-30 20:16:14.729 335 15605.70 625.21 57229.75 88888.00 2000-11-30 20:16:15.729 335 15605.57 624.97 57229.75 88888.00 2000-11-30 20:16:16.729 335 15604.92 624.97 57230.48 88888.00 2000-11-30 20:16:17.729 335 15605.44 624.59 57229.75 88888.00 2000-11-30 20:16:18.729 335 15605.70 625.34 57229.63 88888.00 2000-11-30 20:16:19.729 335 15604.79 624.72 57229.26 88888.00 2000-11-30 20:16:20.729 335 15605.05 624.47 57230.12 88888.00 2000-11-30 20:16:21.729 335 15604.66 624.35 57230.12 88888.00 2000-11-30 20:16:22.729 335 15605.05 624.35 57229.26 88888.00 2000-11-30 20:16:23.729 335 15604.40 624.35 57229.75 88888.00 2000-11-30 20:16:24.729 335 15604.40 624.72 57229.75 88888.00 2000-11-30 20:16:25.729 335 15604.66 624.72 57229.88 88888.00 2000-11-30 20:16:26.729 335 15604.27 624.35 57229.63 88888.00 2000-11-30 20:16:27.729 335 15604.14 624.59 57230.48 88888.00 2000-11-30 20:16:28.729 335 15604.53 624.59 57229.75 88888.00 2000-11-30 20:16:29.729 335 15603.88 624.47 57229.88 88888.00 2000-11-30 20:16:30.729 335 15604.79 624.72 57230.24 88888.00 2000-11-30 20:16:31.729 335 15604.53 624.35 57230.00 88888.00 2000-11-30 20:16:32.729 335 15605.05 624.84 57229.63 88888.00 2000-11-30 20:16:33.729 335 15605.18 624.97 57230.00 88888.00 2000-11-30 20:16:34.729 335 15605.96 624.84 57229.51 88888.00 2000-11-30 20:16:35.729 335 15604.92 625.46 57229.02 88888.00 2000-11-30 20:16:36.729 335 15604.79 624.97 57229.51 88888.00 2000-11-30 20:16:37.729 335 15604.79 625.71 57229.51 88888.00 2000-11-30 20:16:38.729 335 15605.05 624.72 57229.63 88888.00 2000-11-30 20:16:39.729 335 15605.57 625.09 57229.63 88888.00 2000-11-30 20:16:40.729 335 15605.31 624.97 57230.12 88888.00 2000-11-30 20:16:41.729 335 15605.18 624.84 57229.88 88888.00 2000-11-30 20:16:42.729 335 15604.92 624.97 57230.00 88888.00 2000-11-30 20:16:44.729 335 15605.18 624.47 57230.24 88888.00 2000-11-30 20:16:45.729 335 15604.66 624.22 57229.75 88888.00 2000-11-30 20:16:46.729 335 15605.44 623.60 57229.88 88888.00 2000-11-30 20:16:47.729 335 15604.53 623.60 57229.63 88888.00 2000-11-30 20:16:48.729 335 15605.18 623.23 57230.12 88888.00 2000-11-30 20:16:49.729 335 15605.31 624.35 57230.00 88888.00 2000-11-30 20:16:50.729 335 15605.57 623.60 57229.75 88888.00 2000-11-30 20:16:51.729 335 15605.18 623.23 57230.48 88888.00 2000-11-30 20:16:52.729 335 15605.18 623.98 57229.75 88888.00 2000-11-30 20:16:53.729 335 15605.18 623.48 57229.75 88888.00 2000-11-30 20:16:54.729 335 15605.96 624.10 57229.88 88888.00 2000-11-30 20:16:55.729 335 15605.05 623.73 57229.63 88888.00 2000-11-30 20:16:56.729 335 15605.44 623.60 57229.14 88888.00 2000-11-30 20:16:57.729 335 15604.79 623.98 57229.88 88888.00 2000-11-30 20:16:58.729 335 15605.57 624.10 57229.51 88888.00 2000-11-30 20:16:59.729 335 15605.05 624.47 57229.38 88888.00 2000-11-30 20:17:00.729 335 15605.31 624.35 57229.75 88888.00 2000-11-30 20:17:01.729 335 15605.18 624.35 57229.63 88888.00 2000-11-30 20:17:02.729 335 15605.31 624.72 57229.75 88888.00 2000-11-30 20:17:03.729 335 15605.57 624.35 57230.12 88888.00 2000-11-30 20:17:04.729 335 15605.18 624.59 57230.12 88888.00 2000-11-30 20:17:05.729 335 15605.44 624.59 57229.38 88888.00 2000-11-30 20:17:06.729 335 15605.31 623.85 57229.88 88888.00 2000-11-30 20:17:07.729 335 15605.44 624.97 57229.63 88888.00 2000-11-30 20:17:08.729 335 15605.57 623.98 57230.36 88888.00 2000-11-30 20:17:09.729 335 15605.57 623.11 57230.12 88888.00 2000-11-30 20:17:10.729 335 15605.96 622.98 57230.36 88888.00 2000-11-30 20:17:11.729 335 15606.22 623.11 57230.24 88888.00 2000-11-30 20:17:12.729 335 15605.96 623.11 57230.48 88888.00 2000-11-30 20:17:13.729 335 15604.79 622.49 57229.75 88888.00 2000-11-30 20:17:14.729 335 15605.83 621.99 57229.75 88888.00 2000-11-30 20:17:15.729 335 15605.57 622.61 57230.00 88888.00 2000-11-30 20:17:16.729 335 15605.31 622.61 57229.63 88888.00 2000-11-30 20:17:17.729 335 15605.83 622.24 57230.00 88888.00 2000-11-30 20:17:18.729 335 15605.57 623.11 57229.88 88888.00 2000-11-30 20:17:19.729 335 15606.35 623.23 57229.75 88888.00 2000-11-30 20:17:20.729 335 15605.44 623.36 57229.63 88888.00 2000-11-30 20:17:21.729 335 15605.70 623.11 57229.88 88888.00 2000-11-30 20:17:22.729 335 15605.31 623.60 57229.75 88888.00 2000-11-30 20:17:23.729 335 15605.57 623.60 57230.24 88888.00 2000-11-30 20:17:24.729 335 15605.83 623.85 57229.75 88888.00 2000-11-30 20:17:25.729 335 15605.44 624.10 57230.12 88888.00 2000-11-30 20:17:26.729 335 15605.05 624.35 57229.63 88888.00 2000-11-30 20:17:27.729 335 15605.05 624.22 57230.00 88888.00 2000-11-30 20:17:28.729 335 15605.70 624.84 57229.63 88888.00 2000-11-30 20:17:29.729 335 15605.05 623.85 57229.75 88888.00 2000-11-30 20:17:30.729 335 15605.18 623.98 57230.00 88888.00 2000-11-30 20:17:31.729 335 15606.09 624.10 57230.36 88888.00 2000-11-30 20:17:32.729 335 15604.66 624.22 57230.36 88888.00 2000-11-30 20:17:33.729 335 15606.09 624.10 57229.38 88888.00 2000-11-30 20:17:34.729 335 15606.35 624.35 57229.88 88888.00 2000-11-30 20:17:35.729 335 15605.83 624.22 57230.12 88888.00 2000-11-30 20:17:36.729 335 15605.18 623.48 57229.75 88888.00 2000-11-30 20:17:37.729 335 15605.83 623.98 57230.12 88888.00 2000-11-30 20:17:38.729 335 15605.44 623.36 57229.75 88888.00 2000-11-30 20:17:39.729 335 15605.18 623.48 57230.24 88888.00 2000-11-30 20:17:40.729 335 15604.79 623.23 57229.75 88888.00 2000-11-30 20:17:41.729 335 15605.31 623.36 57230.00 88888.00 2000-11-30 20:17:42.729 335 15605.44 622.98 57229.63 88888.00 2000-11-30 20:17:43.729 335 15605.05 623.36 57230.24 88888.00 2000-11-30 20:17:44.729 335 15605.18 623.11 57230.73 88888.00 2000-11-30 20:17:45.729 335 15605.31 623.73 57230.00 88888.00 2000-11-30 20:17:46.729 335 15604.79 623.36 57230.12 88888.00 2000-11-30 20:17:47.729 335 15604.40 623.98 57229.75 88888.00 2000-11-30 20:17:48.729 335 15604.53 624.22 57229.63 88888.00 2000-11-30 20:17:49.729 335 15605.05 624.35 57230.24 88888.00 2000-11-30 20:17:50.729 335 15605.05 623.85 57230.24 88888.00 2000-11-30 20:17:51.729 335 15604.79 624.35 57230.12 88888.00 2000-11-30 20:17:52.729 335 15605.05 624.35 57230.00 88888.00 2000-11-30 20:17:53.729 335 15604.66 624.47 57229.88 88888.00 2000-11-30 20:17:54.729 335 15604.79 624.47 57229.51 88888.00 2000-11-30 20:17:55.729 335 15604.79 624.22 57230.36 88888.00 2000-11-30 20:17:56.729 335 15605.18 624.35 57230.36 88888.00 2000-11-30 20:17:57.729 335 15604.53 623.85 57230.48 88888.00 2000-11-30 20:17:58.729 335 15604.40 623.48 57230.36 88888.00 2000-11-30 20:17:59.729 335 15604.40 624.10 57230.48 88888.00 2000-11-30 20:18:00.729 335 15604.53 623.73 57230.24 88888.00 2000-11-30 20:18:01.729 335 15604.27 623.73 57229.38 88888.00 2000-11-30 20:18:02.729 335 15604.92 624.47 57230.48 88888.00 2000-11-30 20:18:03.729 335 15604.79 623.48 57229.75 88888.00 2000-11-30 20:18:04.729 335 15605.18 624.35 57229.63 88888.00 2000-11-30 20:18:05.729 335 15604.66 623.98 57229.75 88888.00 2000-11-30 20:18:06.729 335 15604.40 624.22 57230.24 88888.00 2000-11-30 20:18:07.729 335 15605.05 623.11 57230.61 88888.00 2000-11-30 20:18:08.729 335 15604.40 623.73 57229.75 88888.00 2000-11-30 20:18:09.729 335 15604.27 623.48 57229.75 88888.00 2000-11-30 20:18:10.729 335 15604.79 623.48 57230.48 88888.00 2000-11-30 20:18:11.729 335 15604.66 624.10 57230.00 88888.00 2000-11-30 20:18:12.729 335 15604.40 623.48 57230.48 88888.00 2000-11-30 20:18:13.729 335 15604.01 623.48 57229.75 88888.00 2000-11-30 20:18:14.729 335 15604.01 624.22 57229.63 88888.00 2000-11-30 20:18:15.729 335 15604.01 623.73 57229.26 88888.00 2000-11-30 20:18:16.729 335 15604.27 623.85 57229.88 88888.00 2000-11-30 20:18:17.729 335 15603.75 623.98 57230.24 88888.00 2000-11-30 20:18:18.729 335 15604.40 623.73 57229.75 88888.00 2000-11-30 20:18:19.729 335 15604.66 624.22 57229.63 88888.00 2000-11-30 20:18:20.729 335 15604.40 624.47 57229.75 88888.00 2000-11-30 20:18:21.729 335 15604.40 624.22 57229.63 88888.00 2000-11-30 20:18:22.729 335 15603.49 624.47 57229.75 88888.00 2000-11-30 20:18:23.729 335 15604.14 623.73 57229.88 88888.00 2000-11-30 20:18:24.729 335 15604.14 624.47 57229.51 88888.00 2000-11-30 20:18:25.729 335 15604.40 624.35 57229.51 88888.00 2000-11-30 20:18:26.729 335 15604.01 623.48 57229.88 88888.00 2000-11-30 20:18:27.729 335 15604.01 624.10 57230.24 88888.00 2000-11-30 20:18:28.729 335 15604.01 623.60 57229.51 88888.00 2000-11-30 20:18:29.729 335 15604.14 623.73 57229.88 88888.00 2000-11-30 20:18:30.729 335 15604.01 623.60 57229.63 88888.00 2000-11-30 20:18:31.729 335 15604.14 623.73 57229.88 88888.00 2000-11-30 20:18:32.729 335 15603.36 623.23 57229.75 88888.00 2000-11-30 20:18:33.729 335 15603.23 623.98 57229.26 88888.00 2000-11-30 20:18:34.729 335 15603.10 624.35 57229.75 88888.00 2000-11-30 20:18:35.729 335 15603.49 624.10 57229.88 88888.00 2000-11-30 20:18:36.729 335 15602.71 623.85 57230.24 88888.00 2000-11-30 20:18:37.729 335 15602.58 623.98 57230.00 88888.00 2000-11-30 20:18:38.729 335 15602.71 623.98 57229.75 88888.00 2000-11-30 20:18:39.729 335 15602.45 623.73 57230.36 88888.00 2000-11-30 20:18:40.729 335 15602.45 623.60 57230.00 88888.00 2000-11-30 20:18:41.729 335 15602.19 624.35 57229.63 88888.00 2000-11-30 20:18:42.729 335 15602.19 623.98 57229.51 88888.00 2000-11-30 20:18:44.729 335 15602.06 623.98 57229.51 88888.00 2000-11-30 20:18:45.729 335 15601.93 622.74 57229.14 88888.00 2000-11-30 20:18:46.729 335 15602.32 622.98 57229.63 88888.00 2000-11-30 20:18:47.729 335 15601.67 623.98 57229.51 88888.00 2000-11-30 20:18:48.729 335 15602.58 623.48 57229.14 88888.00 2000-11-30 20:18:49.729 335 15601.80 623.48 57229.51 88888.00 2000-11-30 20:18:50.729 335 15601.80 623.11 57229.26 88888.00 2000-11-30 20:18:51.729 335 15601.54 623.98 57230.61 88888.00 2000-11-30 20:18:52.729 335 15602.32 624.22 57229.26 88888.00 2000-11-30 20:18:53.729 335 15602.45 623.60 57229.14 88888.00 2000-11-30 20:18:54.729 335 15601.93 624.10 57229.26 88888.00 2000-11-30 20:18:55.729 335 15602.45 623.48 57229.14 88888.00 2000-11-30 20:18:56.729 335 15602.19 624.22 57230.12 88888.00 2000-11-30 20:18:57.729 335 15602.06 623.48 57228.77 88888.00 2000-11-30 20:18:58.729 335 15602.32 624.35 57229.63 88888.00 2000-11-30 20:18:59.729 335 15602.19 623.85 57229.88 88888.00 2000-11-30 20:19:00.729 335 15602.32 624.59 57229.02 88888.00 2000-11-30 20:19:01.729 335 15602.32 624.97 57229.51 88888.00 2000-11-30 20:19:02.729 335 15601.41 624.35 57229.26 88888.00 2000-11-30 20:19:03.729 335 15601.67 624.47 57229.63 88888.00 2000-11-30 20:19:04.729 335 15601.67 623.98 57229.02 88888.00 2000-11-30 20:19:05.729 335 15601.41 624.22 57229.51 88888.00 2000-11-30 20:19:06.729 335 15602.32 624.72 57228.89 88888.00 2000-11-30 20:19:07.729 335 15601.93 624.22 57228.65 88888.00 2000-11-30 20:19:08.729 335 15601.15 624.10 57229.26 88888.00 2000-11-30 20:19:09.729 335 15601.15 624.59 57229.75 88888.00 2000-11-30 20:19:10.729 335 15601.28 624.35 57228.89 88888.00 2000-11-30 20:19:11.729 335 15601.54 623.98 57229.02 88888.00 2000-11-30 20:19:12.729 335 15600.76 623.98 57229.14 88888.00 2000-11-30 20:19:13.729 335 15601.41 624.10 57229.14 88888.00 2000-11-30 20:19:14.729 335 15601.28 623.98 57229.02 88888.00 2000-11-30 20:19:15.729 335 15601.28 624.47 57229.26 88888.00 2000-11-30 20:19:16.729 335 15601.02 623.98 57229.14 88888.00 2000-11-30 20:19:17.729 335 15601.02 623.73 57229.63 88888.00 2000-11-30 20:19:18.729 335 15601.80 624.10 57228.65 88888.00 2000-11-30 20:19:19.729 335 15601.15 624.10 57229.38 88888.00 2000-11-30 20:19:20.729 335 15601.41 624.10 57228.89 88888.00 2000-11-30 20:19:21.729 335 15601.67 623.98 57229.02 88888.00 2000-11-30 20:19:22.729 335 15602.32 623.73 57228.53 88888.00 2000-11-30 20:19:23.729 335 15602.06 623.98 57228.89 88888.00 2000-11-30 20:19:24.729 335 15601.67 624.22 57229.02 88888.00 2000-11-30 20:19:25.729 335 15601.93 623.98 57228.41 88888.00 2000-11-30 20:19:26.729 335 15601.54 623.48 57228.89 88888.00 2000-11-30 20:19:27.729 335 15601.02 623.98 57229.14 88888.00 2000-11-30 20:19:28.729 335 15601.67 623.73 57228.89 88888.00 2000-11-30 20:19:29.729 335 15600.63 624.35 57229.14 88888.00 2000-11-30 20:19:30.729 335 15600.11 623.98 57228.89 88888.00 2000-11-30 20:19:31.729 335 15600.89 623.98 57229.26 88888.00 2000-11-30 20:19:32.729 335 15600.89 624.35 57229.14 88888.00 2000-11-30 20:19:33.729 335 15601.15 624.72 57229.14 88888.00 2000-11-30 20:19:34.729 335 15600.37 624.10 57229.02 88888.00 2000-11-30 20:19:35.729 335 15600.37 624.84 57228.77 88888.00 2000-11-30 20:19:36.729 335 15600.76 624.84 57228.41 88888.00 2000-11-30 20:19:37.729 335 15600.89 625.59 57228.65 88888.00 2000-11-30 20:19:38.729 335 15601.54 625.34 57228.04 88888.00 2000-11-30 20:19:39.729 335 15601.28 624.84 57228.65 88888.00 2000-11-30 20:19:40.729 335 15600.37 624.84 57228.65 88888.00 2000-11-30 20:19:41.729 335 15601.02 624.84 57228.53 88888.00 2000-11-30 20:19:42.729 335 15601.41 625.21 57228.04 88888.00 2000-11-30 20:19:43.729 335 15601.67 624.84 57228.29 88888.00 2000-11-30 20:19:44.729 335 15601.41 625.71 57228.77 88888.00 2000-11-30 20:19:45.729 335 15601.15 624.47 57228.41 88888.00 2000-11-30 20:19:46.729 335 15601.41 624.84 57228.77 88888.00 2000-11-30 20:19:47.729 335 15600.76 624.47 57228.41 88888.00 2000-11-30 20:19:48.729 335 15601.15 624.35 57228.29 88888.00 2000-11-30 20:19:49.729 335 15601.28 623.85 57229.14 88888.00 2000-11-30 20:19:50.729 335 15601.15 624.35 57228.53 88888.00 2000-11-30 20:19:51.729 335 15602.06 624.10 57228.16 88888.00 2000-11-30 20:19:52.729 335 15601.28 624.35 57228.65 88888.00 2000-11-30 20:19:53.729 335 15601.28 624.47 57228.65 88888.00 2000-11-30 20:19:54.729 335 15601.15 623.98 57228.89 88888.00 2000-11-30 20:19:55.729 335 15601.54 624.22 57228.77 88888.00 2000-11-30 20:19:56.729 335 15601.28 624.47 57228.65 88888.00 2000-11-30 20:19:57.729 335 15601.02 624.22 57229.26 88888.00 2000-11-30 20:19:58.729 335 15600.89 624.35 57228.89 88888.00 2000-11-30 20:19:59.729 335 15600.50 624.97 57228.65 88888.00 2000-11-30 20:20:00.729 335 15600.50 625.21 57229.02 88888.00 2000-11-30 20:20:01.729 335 15600.89 625.21 57228.41 88888.00 2000-11-30 20:20:02.729 335 15600.76 624.97 57228.65 88888.00 2000-11-30 20:20:03.729 335 15601.02 625.46 57228.29 88888.00 2000-11-30 20:20:04.729 335 15601.02 625.71 57228.77 88888.00 2000-11-30 20:20:05.729 335 15601.15 625.59 57228.77 88888.00 2000-11-30 20:20:06.729 335 15601.15 625.83 57228.65 88888.00 2000-11-30 20:20:07.729 335 15601.41 625.71 57228.41 88888.00 2000-11-30 20:20:08.729 335 15601.80 625.71 57228.65 88888.00 2000-11-30 20:20:09.729 335 15602.06 625.46 57228.89 88888.00 2000-11-30 20:20:10.729 335 15602.58 625.46 57228.29 88888.00 2000-11-30 20:20:11.729 335 15601.41 625.59 57228.29 88888.00 2000-11-30 20:20:12.729 335 15601.93 626.20 57229.02 88888.00 2000-11-30 20:20:13.729 335 15602.32 626.08 57228.04 88888.00 2000-11-30 20:20:14.729 335 15602.06 625.46 57229.38 88888.00 2000-11-30 20:20:15.729 335 15602.71 626.20 57228.77 88888.00 2000-11-30 20:20:16.729 335 15601.80 625.59 57228.77 88888.00 2000-11-30 20:20:17.729 335 15601.80 624.97 57228.53 88888.00 2000-11-30 20:20:18.729 335 15601.15 625.09 57228.65 88888.00 2000-11-30 20:20:19.729 335 15601.28 624.59 57228.65 88888.00 2000-11-30 20:20:20.729 335 15602.32 624.59 57229.75 88888.00 2000-11-30 20:20:21.729 335 15601.54 624.72 57229.14 88888.00 2000-11-30 20:20:22.729 335 15601.41 625.21 57228.53 88888.00 2000-11-30 20:20:23.729 335 15601.67 625.09 57229.26 88888.00 2000-11-30 20:20:24.729 335 15601.28 625.59 57229.14 88888.00 2000-11-30 20:20:25.729 335 15601.28 624.47 57229.75 88888.00 2000-11-30 20:20:26.729 335 15602.45 624.47 57229.63 88888.00 2000-11-30 20:20:27.729 335 15601.02 624.97 57228.89 88888.00 2000-11-30 20:20:28.729 335 15601.41 625.21 57228.89 88888.00 2000-11-30 20:20:29.729 335 15601.67 625.34 57229.02 88888.00 2000-11-30 20:20:30.729 335 15601.67 625.09 57228.77 88888.00 2000-11-30 20:20:31.729 335 15601.67 625.71 57229.02 88888.00 2000-11-30 20:20:32.729 335 15601.28 624.97 57228.89 88888.00 2000-11-30 20:20:33.729 335 15601.54 625.21 57228.16 88888.00 2000-11-30 20:20:34.729 335 15601.54 625.46 57229.02 88888.00 2000-11-30 20:20:35.729 335 15602.19 625.96 57228.04 88888.00 2000-11-30 20:20:36.729 335 15601.54 626.08 57228.53 88888.00 2000-11-30 20:20:37.729 335 15601.93 626.20 57228.29 88888.00 2000-11-30 20:20:38.729 335 15602.45 626.20 57229.14 88888.00 2000-11-30 20:20:39.729 335 15602.19 625.83 57228.16 88888.00 2000-11-30 20:20:40.729 335 15601.80 626.82 57228.41 88888.00 2000-11-30 20:20:41.729 335 15602.06 626.33 57228.04 88888.00 2000-11-30 20:20:42.729 335 15601.80 626.20 57228.77 88888.00 2000-11-30 20:20:43.729 335 15602.06 626.58 57229.02 88888.00 2000-11-30 20:20:44.729 335 15601.41 626.82 57228.77 88888.00 2000-11-30 20:20:45.729 335 15602.19 626.58 57228.77 88888.00 2000-11-30 20:20:46.729 335 15602.32 626.33 57228.77 88888.00 2000-11-30 20:20:47.729 335 15602.19 626.08 57229.02 88888.00 2000-11-30 20:20:48.729 335 15601.80 626.20 57228.65 88888.00 2000-11-30 20:20:49.729 335 15601.80 627.20 57227.80 88888.00 2000-11-30 20:20:50.729 335 15601.15 626.45 57228.53 88888.00 2000-11-30 20:20:51.729 335 15601.15 627.44 57228.41 88888.00 2000-11-30 20:20:52.729 335 15602.19 626.95 57228.29 88888.00 2000-11-30 20:20:53.729 335 15601.28 626.70 57228.53 88888.00 2000-11-30 20:20:54.729 335 15601.80 626.58 57229.14 88888.00 2000-11-30 20:20:55.729 335 15601.93 626.70 57229.14 88888.00 2000-11-30 20:20:56.729 335 15601.02 626.58 57228.65 88888.00 2000-11-30 20:20:57.729 335 15601.54 626.70 57229.38 88888.00 2000-11-30 20:20:58.729 335 15601.54 626.08 57228.65 88888.00 2000-11-30 20:20:59.729 335 15602.32 625.96 57228.53 88888.00 2000-11-30 20:21:00.729 335 15601.15 625.96 57228.89 88888.00 2000-11-30 20:21:01.729 335 15601.15 625.71 57228.77 88888.00 2000-11-30 20:21:02.729 335 15601.80 626.20 57229.26 88888.00 2000-11-30 20:21:03.729 335 15601.02 625.46 57228.77 88888.00 2000-11-30 20:21:04.729 335 15600.76 625.83 57229.02 88888.00 2000-11-30 20:21:05.729 335 15601.02 625.96 57228.41 88888.00 2000-11-30 20:21:06.729 335 15601.67 625.71 57228.89 88888.00 2000-11-30 20:21:07.729 335 15601.54 626.08 57228.77 88888.00 2000-11-30 20:21:08.729 335 15600.89 626.20 57229.26 88888.00 2000-11-30 20:21:09.729 335 15600.50 625.96 57228.77 88888.00 2000-11-30 20:21:10.729 335 15601.80 626.33 57229.38 88888.00 2000-11-30 20:21:11.729 335 15601.41 625.34 57229.51 88888.00 2000-11-30 20:21:12.729 335 15601.02 625.96 57228.77 88888.00 2000-11-30 20:21:13.729 335 15601.67 626.20 57229.51 88888.00 2000-11-30 20:21:14.729 335 15601.54 626.20 57229.26 88888.00 2000-11-30 20:21:15.729 335 15601.93 626.20 57228.89 88888.00 2000-11-30 20:21:16.729 335 15601.15 625.83 57229.02 88888.00 2000-11-30 20:21:17.729 335 15601.80 626.58 57228.29 88888.00 2000-11-30 20:21:18.729 335 15601.02 626.33 57229.51 88888.00 2000-11-30 20:21:19.729 335 15601.67 626.08 57228.16 88888.00 2000-11-30 20:21:20.729 335 15601.93 627.07 57228.77 88888.00 2000-11-30 20:21:21.729 335 15602.19 627.32 57228.41 88888.00 2000-11-30 20:21:22.729 335 15601.54 626.70 57228.53 88888.00 2000-11-30 20:21:23.729 335 15601.93 626.95 57228.65 88888.00 2000-11-30 20:21:24.729 335 15601.54 627.94 57228.29 88888.00 2000-11-30 20:21:25.729 335 15601.80 627.32 57229.38 88888.00 2000-11-30 20:21:26.729 335 15601.67 627.20 57228.89 88888.00 2000-11-30 20:21:27.729 335 15602.06 628.68 57228.65 88888.00 2000-11-30 20:21:28.729 335 15601.67 628.31 57228.41 88888.00 2000-11-30 20:21:29.729 335 15601.15 628.31 57228.41 88888.00 2000-11-30 20:21:30.729 335 15602.06 628.31 57228.89 88888.00 2000-11-30 20:21:31.729 335 15602.19 628.31 57228.65 88888.00 2000-11-30 20:21:32.729 335 15602.32 629.05 57228.65 88888.00 2000-11-30 20:21:33.729 335 15601.80 628.81 57229.26 88888.00 2000-11-30 20:21:34.729 335 15602.58 628.31 57228.41 88888.00 2000-11-30 20:21:35.729 335 15602.06 628.19 57228.65 88888.00 2000-11-30 20:21:36.729 335 15602.58 627.81 57228.53 88888.00 2000-11-30 20:21:37.729 335 15602.19 627.81 57229.14 88888.00 2000-11-30 20:21:38.729 335 15602.19 627.69 57228.89 88888.00 2000-11-30 20:21:39.729 335 15602.32 628.06 57229.38 88888.00 2000-11-30 20:21:40.729 335 15601.93 628.19 57229.14 88888.00 2000-11-30 20:21:41.729 335 15602.32 628.81 57228.65 88888.00 2000-11-30 20:21:42.729 335 15602.32 628.56 57228.89 88888.00 2000-11-30 20:21:43.729 335 15601.93 627.57 57228.29 88888.00 2000-11-30 20:21:44.729 335 15601.80 627.81 57228.41 88888.00 2000-11-30 20:21:45.729 335 15601.80 627.81 57229.51 88888.00 2000-11-30 20:21:46.729 335 15602.06 628.19 57228.65 88888.00 2000-11-30 20:21:47.729 335 15602.32 627.32 57229.14 88888.00 2000-11-30 20:21:48.729 335 15601.67 627.32 57229.26 88888.00 2000-11-30 20:21:49.729 335 15601.41 627.20 57229.51 88888.00 2000-11-30 20:21:50.729 335 15601.15 627.20 57229.63 88888.00 2000-11-30 20:21:51.729 335 15601.67 627.32 57229.51 88888.00 2000-11-30 20:21:52.729 335 15601.15 627.57 57229.38 88888.00 2000-11-30 20:21:53.729 335 15600.89 626.82 57229.26 88888.00 2000-11-30 20:21:54.729 335 15600.89 627.44 57228.65 88888.00 2000-11-30 20:21:55.729 335 15600.37 626.82 57229.14 88888.00 2000-11-30 20:21:56.729 335 15600.76 627.32 57229.02 88888.00 2000-11-30 20:21:57.729 335 15600.76 626.95 57229.38 88888.00 2000-11-30 20:21:58.729 335 15600.89 627.69 57229.14 88888.00 2000-11-30 20:21:59.729 335 15601.02 626.95 57229.26 88888.00 2000-11-30 20:22:00.729 335 15600.37 626.70 57229.51 88888.00 2000-11-30 20:22:01.729 335 15601.02 626.70 57229.14 88888.00 2000-11-30 20:22:02.729 335 15600.89 627.20 57228.89 88888.00 2000-11-30 20:22:03.729 335 15601.15 626.58 57228.65 88888.00 2000-11-30 20:22:04.729 335 15600.63 627.32 57229.26 88888.00 2000-11-30 20:22:05.729 335 15601.67 627.57 57229.14 88888.00 2000-11-30 20:22:06.729 335 15601.54 627.81 57229.51 88888.00 2000-11-30 20:22:07.729 335 15601.54 627.57 57229.51 88888.00 2000-11-30 20:22:08.729 335 15602.06 627.94 57229.14 88888.00 2000-11-30 20:22:09.729 335 15602.19 627.69 57229.51 88888.00 2000-11-30 20:22:10.729 335 15601.41 627.69 57228.41 88888.00 2000-11-30 20:22:11.729 335 15602.58 627.07 57228.89 88888.00 2000-11-30 20:22:12.729 335 15602.71 628.06 57228.89 88888.00 2000-11-30 20:22:13.729 335 15602.32 628.06 57228.65 88888.00 2000-11-30 20:22:14.729 335 15602.19 627.94 57228.89 88888.00 2000-11-30 20:22:15.729 335 15603.36 628.06 57229.14 88888.00 2000-11-30 20:22:16.729 335 15603.23 628.06 57229.38 88888.00 2000-11-30 20:22:17.729 335 15603.10 627.81 57229.14 88888.00 2000-11-30 20:22:18.729 335 15603.10 628.43 57228.89 88888.00 2000-11-30 20:22:19.729 335 15602.97 628.43 57229.26 88888.00 2000-11-30 20:22:20.729 335 15602.19 627.57 57229.38 88888.00 2000-11-30 20:22:21.729 335 15602.58 627.94 57229.26 88888.00 2000-11-30 20:22:22.729 335 15602.19 628.19 57229.02 88888.00 2000-11-30 20:22:23.729 335 15602.71 628.31 57229.38 88888.00 2000-11-30 20:22:24.729 335 15602.19 628.06 57229.14 88888.00 2000-11-30 20:22:25.729 335 15601.67 627.94 57229.38 88888.00 2000-11-30 20:22:26.729 335 15601.67 628.43 57229.88 88888.00 2000-11-30 20:22:27.729 335 15601.93 628.56 57229.26 88888.00 2000-11-30 20:22:28.729 335 15602.06 628.81 57229.14 88888.00 2000-11-30 20:22:29.729 335 15601.41 627.94 57228.77 88888.00 2000-11-30 20:22:30.729 335 15601.67 628.31 57229.38 88888.00 2000-11-30 20:22:31.729 335 15601.54 628.56 57228.89 88888.00 2000-11-30 20:22:32.729 335 15602.32 628.56 57228.65 88888.00 2000-11-30 20:22:33.729 335 15601.93 627.81 57229.02 88888.00 2000-11-30 20:22:34.729 335 15601.80 629.30 57229.26 88888.00 2000-11-30 20:22:35.729 335 15602.32 628.31 57228.77 88888.00 2000-11-30 20:22:36.729 335 15602.45 628.43 57228.65 88888.00 2000-11-30 20:22:37.729 335 15602.06 628.68 57228.77 88888.00 2000-11-30 20:22:38.729 335 15601.93 628.93 57229.38 88888.00 2000-11-30 20:22:39.729 335 15602.06 628.43 57229.38 88888.00 2000-11-30 20:22:40.729 335 15602.32 628.06 57229.88 88888.00 2000-11-30 20:22:41.729 335 15601.93 627.57 57228.89 88888.00 2000-11-30 20:22:42.729 335 15601.67 627.94 57228.53 88888.00 2000-11-30 20:22:43.729 335 15601.67 627.81 57229.51 88888.00 2000-11-30 20:22:44.729 335 15602.45 628.31 57228.89 88888.00 2000-11-30 20:22:45.729 335 15602.06 628.81 57229.14 88888.00 2000-11-30 20:22:46.729 335 15602.19 628.43 57229.26 88888.00 2000-11-30 20:22:47.729 335 15602.71 627.81 57228.89 88888.00 2000-11-30 20:22:48.729 335 15602.32 628.31 57229.51 88888.00 2000-11-30 20:22:49.729 335 15602.19 628.43 57229.63 88888.00 2000-11-30 20:22:50.729 335 15603.10 629.05 57229.38 88888.00 2000-11-30 20:22:51.729 335 15602.71 628.43 57229.02 88888.00 2000-11-30 20:22:52.729 335 15602.58 628.31 57230.00 88888.00 2000-11-30 20:22:53.729 335 15602.84 628.81 57229.38 88888.00 2000-11-30 20:22:54.729 335 15602.84 629.55 57229.02 88888.00 2000-11-30 20:22:55.729 335 15602.58 628.19 57229.63 88888.00 2000-11-30 20:22:56.729 335 15602.71 629.67 57228.65 88888.00 2000-11-30 20:22:57.729 335 15602.58 628.43 57229.14 88888.00 2000-11-30 20:22:58.729 335 15601.67 628.81 57229.14 88888.00 2000-11-30 20:22:59.729 335 15602.58 628.93 57229.51 88888.00 2000-11-30 20:23:00.729 335 15603.88 629.05 57228.53 88888.00 2000-11-30 20:23:01.729 335 15602.97 628.31 57229.02 88888.00 2000-11-30 20:23:02.729 335 15602.97 628.68 57229.14 88888.00 2000-11-30 20:23:03.729 335 15603.10 628.19 57229.38 88888.00 2000-11-30 20:23:04.729 335 15602.97 629.05 57229.14 88888.00 2000-11-30 20:23:05.729 335 15602.19 628.19 57229.51 88888.00 2000-11-30 20:23:06.729 335 15603.23 628.56 57228.77 88888.00 2000-11-30 20:23:07.729 335 15603.23 628.31 57229.51 88888.00 2000-11-30 20:23:08.729 335 15602.58 628.93 57229.51 88888.00 2000-11-30 20:23:09.729 335 15602.45 628.81 57229.88 88888.00 2000-11-30 20:23:10.729 335 15602.58 628.43 57229.38 88888.00 2000-11-30 20:23:11.729 335 15602.19 628.68 57228.89 88888.00 2000-11-30 20:23:12.729 335 15602.19 629.18 57229.14 88888.00 2000-11-30 20:23:13.729 335 15602.45 628.81 57229.51 88888.00 2000-11-30 20:23:14.729 335 15602.58 628.31 57229.63 88888.00 2000-11-30 20:23:15.729 335 15602.58 628.68 57229.75 88888.00 2000-11-30 20:23:16.729 335 15602.58 629.55 57229.51 88888.00 2000-11-30 20:23:17.729 335 15602.58 628.93 57229.63 88888.00 2000-11-30 20:23:18.729 335 15602.97 628.56 57229.75 88888.00 2000-11-30 20:23:19.729 335 15603.36 628.81 57229.02 88888.00 2000-11-30 20:23:20.729 335 15602.45 628.31 57229.63 88888.00 2000-11-30 20:23:21.729 335 15602.19 628.93 57229.63 88888.00 2000-11-30 20:23:22.729 335 15602.45 628.31 57229.75 88888.00 2000-11-30 20:23:23.729 335 15602.45 628.93 57229.26 88888.00 2000-11-30 20:23:24.729 335 15603.36 628.43 57228.77 88888.00 2000-11-30 20:23:25.729 335 15603.62 628.68 57229.26 88888.00 2000-11-30 20:23:26.729 335 15603.36 627.81 57228.77 88888.00 2000-11-30 20:23:27.729 335 15604.01 628.31 57229.75 88888.00 2000-11-30 20:23:28.729 335 15603.62 628.81 57229.51 88888.00 2000-11-30 20:23:29.729 335 15603.75 628.31 57229.88 88888.00 2000-11-30 20:23:30.729 335 15603.75 628.43 57229.38 88888.00 2000-11-30 20:23:31.729 335 15604.14 628.43 57229.75 88888.00 2000-11-30 20:23:32.729 335 15604.01 628.68 57229.63 88888.00 2000-11-30 20:23:33.729 335 15604.01 628.31 57229.02 88888.00 2000-11-30 20:23:34.729 335 15604.27 628.56 57229.38 88888.00 2000-11-30 20:23:35.729 335 15604.79 628.43 57229.14 88888.00 2000-11-30 20:23:36.729 335 15604.79 628.06 57229.14 88888.00 2000-11-30 20:23:37.729 335 15604.53 627.44 57229.63 88888.00 2000-11-30 20:23:38.729 335 15604.66 628.19 57229.26 88888.00 2000-11-30 20:23:39.729 335 15604.40 626.70 57229.02 88888.00 2000-11-30 20:23:40.729 335 15605.44 628.06 57229.38 88888.00 2000-11-30 20:23:41.729 335 15604.66 627.57 57229.26 88888.00 2000-11-30 20:23:42.729 335 15604.53 627.57 57229.38 88888.00 2000-11-30 20:23:43.729 335 15604.92 627.44 57230.00 88888.00 2000-11-30 20:23:44.729 335 15605.44 627.32 57230.12 88888.00 2000-11-30 20:23:45.729 335 15605.57 627.44 57229.63 88888.00 2000-11-30 20:23:46.729 335 15605.83 626.82 57229.88 88888.00 2000-11-30 20:23:47.729 335 15605.44 628.06 57229.51 88888.00 2000-11-30 20:23:48.729 335 15606.22 627.81 57229.75 88888.00 2000-11-30 20:23:49.729 335 15605.70 628.43 57229.75 88888.00 2000-11-30 20:23:50.729 335 15606.35 628.19 57230.48 88888.00 2000-11-30 20:23:51.729 335 15605.83 627.44 57229.88 88888.00 2000-11-30 20:23:52.729 335 15606.09 627.44 57229.88 88888.00 2000-11-30 20:23:53.729 335 15606.22 627.57 57229.26 88888.00 2000-11-30 20:23:54.729 335 15606.09 627.32 57230.12 88888.00 2000-11-30 20:23:55.729 335 15606.87 628.31 57229.63 88888.00 2000-11-30 20:23:56.729 335 15606.09 628.43 57229.51 88888.00 2000-11-30 20:23:57.729 335 15606.09 627.81 57230.00 88888.00 2000-11-30 20:23:58.729 335 15606.48 628.06 57230.24 88888.00 2000-11-30 20:23:59.729 335 15607.00 628.31 57230.36 88888.00 2000-11-30 20:24:00.729 335 15607.13 627.94 57230.12 88888.00 2000-11-30 20:24:01.729 335 15606.87 628.06 57230.36 88888.00 2000-11-30 20:24:02.729 335 15606.48 628.19 57230.12 88888.00 2000-11-30 20:24:03.729 335 15606.35 628.19 57229.51 88888.00 2000-11-30 20:24:04.729 335 15607.00 628.68 57230.24 88888.00 2000-11-30 20:24:05.729 335 15606.22 627.94 57230.36 88888.00 2000-11-30 20:24:06.729 335 15606.09 628.68 57230.00 88888.00 2000-11-30 20:24:07.729 335 15605.96 628.68 57230.12 88888.00 2000-11-30 20:24:08.729 335 15606.22 628.43 57229.75 88888.00 2000-11-30 20:24:09.729 335 15606.22 628.56 57230.24 88888.00 2000-11-30 20:24:10.729 335 15606.48 627.81 57229.88 88888.00 2000-11-30 20:24:11.729 335 15607.13 628.81 57229.88 88888.00 2000-11-30 20:24:12.729 335 15606.74 627.94 57229.88 88888.00 2000-11-30 20:24:13.729 335 15606.61 627.94 57229.51 88888.00 2000-11-30 20:24:14.729 335 15607.13 627.69 57229.88 88888.00 2000-11-30 20:24:15.729 335 15607.78 628.68 57229.88 88888.00 2000-11-30 20:24:16.729 335 15607.00 628.06 57230.12 88888.00 2000-11-30 20:24:17.729 335 15608.17 627.32 57230.73 88888.00 2000-11-30 20:24:18.729 335 15607.78 627.69 57230.24 88888.00 2000-11-30 20:24:19.729 335 15606.74 627.44 57230.12 88888.00 2000-11-30 20:24:20.729 335 15607.26 627.32 57230.12 88888.00 2000-11-30 20:24:21.729 335 15607.13 627.44 57230.36 88888.00 2000-11-30 20:24:22.729 335 15607.78 627.57 57230.48 88888.00 2000-11-30 20:24:23.729 335 15607.26 628.06 57230.12 88888.00 2000-11-30 20:24:24.729 335 15606.87 628.06 57230.00 88888.00 2000-11-30 20:24:25.729 335 15607.13 627.44 57230.00 88888.00 2000-11-30 20:24:26.729 335 15607.39 628.43 57230.24 88888.00 2000-11-30 20:24:27.729 335 15607.00 627.81 57230.12 88888.00 2000-11-30 20:24:28.729 335 15607.39 628.43 57230.85 88888.00 2000-11-30 20:24:29.729 335 15606.61 628.31 57229.88 88888.00 2000-11-30 20:24:30.729 335 15606.74 628.81 57230.73 88888.00 2000-11-30 20:24:31.729 335 15607.26 628.43 57230.00 88888.00 2000-11-30 20:24:32.729 335 15607.65 628.31 57230.24 88888.00 2000-11-30 20:24:33.729 335 15607.52 628.19 57229.88 88888.00 2000-11-30 20:24:34.729 335 15607.39 628.81 57230.97 88888.00 2000-11-30 20:24:35.729 335 15608.69 628.56 57230.00 88888.00 2000-11-30 20:24:36.729 335 15607.39 628.31 57230.36 88888.00 2000-11-30 20:24:37.729 335 15608.43 628.43 57230.73 88888.00 2000-11-30 20:24:38.729 335 15607.39 629.05 57229.75 88888.00 2000-11-30 20:24:39.729 335 15608.43 628.68 57229.88 88888.00 2000-11-30 20:24:40.729 335 15607.78 628.06 57230.24 88888.00 2000-11-30 20:24:41.729 335 15607.91 627.69 57230.36 88888.00 2000-11-30 20:24:42.729 335 15607.91 628.06 57230.48 88888.00 2000-11-30 20:24:44.729 335 15608.43 627.20 57229.63 88888.00 2000-11-30 20:24:45.729 335 15608.17 627.81 57230.36 88888.00 2000-11-30 20:24:46.729 335 15608.82 627.81 57229.88 88888.00 2000-11-30 20:24:47.729 335 15608.30 628.81 57230.24 88888.00 2000-11-30 20:24:48.729 335 15607.52 628.31 57230.12 88888.00 2000-11-30 20:24:49.729 335 15607.39 628.19 57230.00 88888.00 2000-11-30 20:24:50.729 335 15608.30 627.44 57230.00 88888.00 2000-11-30 20:24:51.729 335 15607.26 628.19 57230.61 88888.00 2000-11-30 20:24:52.729 335 15607.91 628.43 57230.36 88888.00 2000-11-30 20:24:53.729 335 15607.13 628.31 57230.73 88888.00 2000-11-30 20:24:54.729 335 15607.52 628.06 57230.00 88888.00 2000-11-30 20:24:55.729 335 15607.26 629.05 57229.75 88888.00 2000-11-30 20:24:56.729 335 15607.39 628.19 57229.38 88888.00 2000-11-30 20:24:57.729 335 15607.91 627.07 57230.00 88888.00 2000-11-30 20:24:58.729 335 15607.39 627.69 57230.36 88888.00 2000-11-30 20:24:59.729 335 15607.00 628.56 57229.88 88888.00 2000-11-30 20:25:00.729 335 15607.52 627.44 57230.12 88888.00 2000-11-30 20:25:01.729 335 15606.35 627.69 57230.48 88888.00 2000-11-30 20:25:02.729 335 15606.74 627.94 57230.24 88888.00 2000-11-30 20:25:03.729 335 15606.61 628.19 57230.61 88888.00 2000-11-30 20:25:04.729 335 15606.74 627.94 57230.48 88888.00 2000-11-30 20:25:05.729 335 15606.35 627.07 57230.00 88888.00 2000-11-30 20:25:06.729 335 15606.61 627.57 57229.88 88888.00 2000-11-30 20:25:07.729 335 15606.35 627.81 57229.51 88888.00 2000-11-30 20:25:08.729 335 15606.22 627.57 57229.26 88888.00 2000-11-30 20:25:09.729 335 15607.00 626.82 57229.63 88888.00 2000-11-30 20:25:10.729 335 15605.96 627.44 57229.75 88888.00 2000-11-30 20:25:11.729 335 15606.61 627.07 57230.24 88888.00 2000-11-30 20:25:12.729 335 15607.00 627.07 57229.75 88888.00 2000-11-30 20:25:13.729 335 15607.13 626.70 57230.12 88888.00 2000-11-30 20:25:14.729 335 15607.13 627.32 57229.63 88888.00 2000-11-30 20:25:15.729 335 15606.74 626.45 57229.63 88888.00 2000-11-30 20:25:16.729 335 15606.87 626.82 57230.12 88888.00 2000-11-30 20:25:17.729 335 15606.87 626.45 57229.88 88888.00 2000-11-30 20:25:18.729 335 15607.52 626.70 57229.63 88888.00 2000-11-30 20:25:19.729 335 15607.65 626.45 57230.12 88888.00 2000-11-30 20:25:20.729 335 15607.13 626.58 57230.24 88888.00 2000-11-30 20:25:21.729 335 15607.65 626.82 57229.14 88888.00 2000-11-30 20:25:22.729 335 15608.04 625.71 57229.38 88888.00 2000-11-30 20:25:23.729 335 15608.43 626.58 57229.75 88888.00 2000-11-30 20:25:24.729 335 15607.52 626.82 57229.63 88888.00 2000-11-30 20:25:25.729 335 15608.95 625.96 57229.26 88888.00 2000-11-30 20:25:26.729 335 15608.30 625.96 57230.00 88888.00 2000-11-30 20:25:27.729 335 15608.69 626.20 57229.88 88888.00 2000-11-30 20:25:28.729 335 15608.95 626.45 57229.75 88888.00 2000-11-30 20:25:29.729 335 15609.47 626.20 57230.12 88888.00 2000-11-30 20:25:30.729 335 15608.95 626.20 57229.88 88888.00 2000-11-30 20:25:31.729 335 15609.08 626.20 57229.88 88888.00 2000-11-30 20:25:32.729 335 15609.08 626.20 57230.00 88888.00 2000-11-30 20:25:33.729 335 15609.34 625.96 57230.24 88888.00 2000-11-30 20:25:34.729 335 15608.56 625.59 57230.48 88888.00 2000-11-30 20:25:35.729 335 15608.95 625.59 57230.24 88888.00 2000-11-30 20:25:36.729 335 15609.21 625.59 57229.75 88888.00 2000-11-30 20:25:37.729 335 15608.43 625.83 57230.12 88888.00 2000-11-30 20:25:38.729 335 15608.69 625.59 57230.85 88888.00 2000-11-30 20:25:39.729 335 15608.95 625.46 57230.36 88888.00 2000-11-30 20:25:40.729 335 15608.56 624.84 57230.36 88888.00 2000-11-30 20:25:41.729 335 15609.21 624.72 57229.88 88888.00 2000-11-30 20:25:42.729 335 15608.95 625.71 57230.61 88888.00 2000-11-30 20:25:43.729 335 15608.82 624.97 57230.24 88888.00 2000-11-30 20:25:44.729 335 15609.47 625.21 57230.61 88888.00 2000-11-30 20:25:45.729 335 15608.82 625.46 57230.61 88888.00 2000-11-30 20:25:46.729 335 15609.08 625.09 57230.73 88888.00 2000-11-30 20:25:47.729 335 15608.56 624.84 57230.48 88888.00 2000-11-30 20:25:48.729 335 15609.47 624.84 57230.48 88888.00 2000-11-30 20:25:49.729 335 15609.47 624.47 57230.36 88888.00 2000-11-30 20:25:50.729 335 15609.08 625.21 57230.61 88888.00 2000-11-30 20:25:51.729 335 15609.08 624.84 57230.36 88888.00 2000-11-30 20:25:52.729 335 15608.56 625.83 57230.12 88888.00 2000-11-30 20:25:53.729 335 15609.21 625.59 57230.24 88888.00 2000-11-30 20:25:54.729 335 15608.82 625.21 57230.36 88888.00 2000-11-30 20:25:55.729 335 15608.43 625.71 57230.48 88888.00 2000-11-30 20:25:56.729 335 15609.60 625.34 57230.97 88888.00 2000-11-30 20:25:57.729 335 15608.56 625.34 57230.97 88888.00 2000-11-30 20:25:58.729 335 15609.08 625.09 57230.73 88888.00 2000-11-30 20:25:59.729 335 15609.08 625.83 57230.73 88888.00 2000-11-30 20:26:00.729 335 15608.30 625.96 57230.36 88888.00 2000-11-30 20:26:01.729 335 15609.08 625.59 57230.85 88888.00 2000-11-30 20:26:02.729 335 15608.82 625.59 57230.61 88888.00 2000-11-30 20:26:03.729 335 15608.43 626.33 57231.10 88888.00 2000-11-30 20:26:04.729 335 15608.95 626.20 57230.48 88888.00 2000-11-30 20:26:05.729 335 15608.69 626.20 57230.12 88888.00 2000-11-30 20:26:06.729 335 15608.56 625.59 57230.73 88888.00 2000-11-30 20:26:07.729 335 15608.56 626.70 57230.85 88888.00 2000-11-30 20:26:08.729 335 15608.04 626.70 57230.85 88888.00 2000-11-30 20:26:09.729 335 15608.04 625.96 57230.61 88888.00 2000-11-30 20:26:10.729 335 15607.52 626.45 57230.85 88888.00 2000-11-30 20:26:11.729 335 15608.43 626.20 57230.36 88888.00 2000-11-30 20:26:12.729 335 15608.30 626.45 57230.12 88888.00 2000-11-30 20:26:13.729 335 15607.39 626.33 57230.12 88888.00 2000-11-30 20:26:14.729 335 15607.13 626.33 57230.85 88888.00 2000-11-30 20:26:15.729 335 15607.26 627.32 57230.61 88888.00 2000-11-30 20:26:16.729 335 15607.39 626.33 57230.85 88888.00 2000-11-30 20:26:17.729 335 15607.13 626.70 57230.61 88888.00 2000-11-30 20:26:18.729 335 15605.96 626.82 57230.36 88888.00 2000-11-30 20:26:19.729 335 15606.48 627.20 57230.24 88888.00 2000-11-30 20:26:20.729 335 15606.22 627.44 57230.12 88888.00 2000-11-30 20:26:21.729 335 15606.22 626.82 57230.24 88888.00 2000-11-30 20:26:22.729 335 15606.22 627.69 57230.24 88888.00 2000-11-30 20:26:23.729 335 15607.00 627.20 57230.36 88888.00 2000-11-30 20:26:24.729 335 15606.35 626.95 57230.00 88888.00 2000-11-30 20:26:25.729 335 15606.22 627.20 57230.24 88888.00 2000-11-30 20:26:26.729 335 15605.57 627.32 57229.88 88888.00 2000-11-30 20:26:27.729 335 15606.09 627.32 57230.36 88888.00 2000-11-30 20:26:28.729 335 15606.61 627.44 57230.24 88888.00 2000-11-30 20:26:29.729 335 15605.83 627.81 57229.51 88888.00 2000-11-30 20:26:30.729 335 15605.57 627.32 57229.63 88888.00 2000-11-30 20:26:31.729 335 15605.83 627.94 57229.75 88888.00 2000-11-30 20:26:32.729 335 15605.96 626.95 57229.63 88888.00 2000-11-30 20:26:33.729 335 15605.31 627.20 57230.36 88888.00 2000-11-30 20:26:34.729 335 15606.35 627.69 57229.63 88888.00 2000-11-30 20:26:35.729 335 15605.83 626.95 57229.88 88888.00 2000-11-30 20:26:36.729 335 15605.83 627.44 57229.75 88888.00 2000-11-30 20:26:37.729 335 15606.48 627.07 57230.00 88888.00 2000-11-30 20:26:38.729 335 15605.44 626.82 57229.63 88888.00 2000-11-30 20:26:39.729 335 15605.70 626.70 57229.38 88888.00 2000-11-30 20:26:40.729 335 15605.96 627.69 57229.75 88888.00 2000-11-30 20:26:41.729 335 15605.83 627.20 57229.63 88888.00 2000-11-30 20:26:42.729 335 15605.70 627.69 57229.75 88888.00 2000-11-30 20:26:44.729 335 15606.35 626.70 57229.51 88888.00 2000-11-30 20:26:45.729 335 15605.83 627.20 57229.75 88888.00 2000-11-30 20:26:46.729 335 15605.83 627.32 57230.00 88888.00 2000-11-30 20:26:47.729 335 15605.57 626.33 57230.00 88888.00 2000-11-30 20:26:48.729 335 15606.09 626.58 57230.00 88888.00 2000-11-30 20:26:49.729 335 15605.83 626.58 57229.26 88888.00 2000-11-30 20:26:50.729 335 15605.96 627.32 57229.02 88888.00 2000-11-30 20:26:51.729 335 15606.35 627.07 57228.53 88888.00 2000-11-30 20:26:52.729 335 15606.22 626.58 57229.14 88888.00 2000-11-30 20:26:53.729 335 15606.61 625.59 57229.63 88888.00 2000-11-30 20:26:54.729 335 15606.48 626.33 57229.02 88888.00 2000-11-30 20:26:55.729 335 15606.87 626.58 57229.02 88888.00 2000-11-30 20:26:56.729 335 15606.35 626.70 57229.14 88888.00 2000-11-30 20:26:57.729 335 15606.35 626.20 57228.77 88888.00 2000-11-30 20:26:58.729 335 15607.00 627.07 57229.14 88888.00 2000-11-30 20:26:59.729 335 15607.00 626.20 57229.38 88888.00 2000-11-30 20:27:00.729 335 15606.74 626.45 57229.75 88888.00 2000-11-30 20:27:01.729 335 15606.22 626.08 57228.89 88888.00 2000-11-30 20:27:02.729 335 15607.39 625.34 57229.88 88888.00 2000-11-30 20:27:03.729 335 15606.61 625.83 57229.38 88888.00 2000-11-30 20:27:04.729 335 15606.87 625.83 57229.63 88888.00 2000-11-30 20:27:05.729 335 15607.78 625.34 57229.38 88888.00 2000-11-30 20:27:06.729 335 15607.91 625.46 57229.75 88888.00 2000-11-30 20:27:07.729 335 15608.17 625.59 57229.88 88888.00 2000-11-30 20:27:08.729 335 15607.78 626.08 57229.26 88888.00 2000-11-30 20:27:09.729 335 15607.78 624.97 57229.02 88888.00 2000-11-30 20:27:10.729 335 15608.30 625.09 57229.63 88888.00 2000-11-30 20:27:11.729 335 15608.17 624.47 57229.02 88888.00 2000-11-30 20:27:12.729 335 15608.43 624.97 57229.88 88888.00 2000-11-30 20:27:13.729 335 15607.91 625.34 57228.89 88888.00 2000-11-30 20:27:14.729 335 15608.69 625.21 57228.53 88888.00 2000-11-30 20:27:15.729 335 15608.56 624.72 57229.51 88888.00 2000-11-30 20:27:16.729 335 15608.56 624.97 57229.75 88888.00 2000-11-30 20:27:17.729 335 15609.60 624.35 57229.38 88888.00 2000-11-30 20:27:18.729 335 15608.82 624.84 57229.88 88888.00 2000-11-30 20:27:19.729 335 15609.08 624.35 57229.63 88888.00 2000-11-30 20:27:20.729 335 15609.60 624.72 57229.38 88888.00 2000-11-30 20:27:21.729 335 15609.08 624.10 57229.51 88888.00 2000-11-30 20:27:22.729 335 15609.73 624.59 57229.26 88888.00 2000-11-30 20:27:23.729 335 15609.08 624.35 57229.75 88888.00 2000-11-30 20:27:24.729 335 15609.99 624.35 57230.12 88888.00 2000-11-30 20:27:25.729 335 15609.73 624.10 57229.63 88888.00 2000-11-30 20:27:26.729 335 15609.73 623.85 57229.38 88888.00 2000-11-30 20:27:27.729 335 15609.60 623.48 57229.88 88888.00 2000-11-30 20:27:28.729 335 15610.25 623.60 57230.00 88888.00 2000-11-30 20:27:29.729 335 15609.99 623.23 57230.24 88888.00 2000-11-30 20:27:30.729 335 15609.99 623.23 57229.75 88888.00 2000-11-30 20:27:31.729 335 15610.76 623.23 57230.61 88888.00 2000-11-30 20:27:32.729 335 15610.38 622.74 57230.48 88888.00 2000-11-30 20:27:33.729 335 15610.38 622.98 57230.12 88888.00 2000-11-30 20:27:34.729 335 15610.76 622.74 57230.48 88888.00 2000-11-30 20:27:35.729 335 15610.63 622.98 57230.48 88888.00 2000-11-30 20:27:36.729 335 15611.42 622.24 57230.36 88888.00 2000-11-30 20:27:37.729 335 15610.76 623.23 57230.85 88888.00 2000-11-30 20:27:38.729 335 15611.16 622.74 57230.61 88888.00 2000-11-30 20:27:39.729 335 15610.63 622.61 57231.10 88888.00 2000-11-30 20:27:40.729 335 15611.29 622.24 57230.73 88888.00 2000-11-30 20:27:41.729 335 15611.16 622.24 57230.24 88888.00 2000-11-30 20:27:42.729 335 15610.63 621.37 57231.22 88888.00 2000-11-30 20:27:43.729 335 15611.67 621.50 57231.46 88888.00 2000-11-30 20:27:44.729 335 15611.42 621.99 57229.51 88888.00 2000-11-30 20:27:45.729 335 15612.06 621.37 57230.73 88888.00 2000-11-30 20:27:46.729 335 15611.67 621.99 57229.88 88888.00 2000-11-30 20:27:47.729 335 15612.71 621.62 57230.12 88888.00 2000-11-30 20:27:48.729 335 15611.29 621.50 57230.61 88888.00 2000-11-30 20:27:49.729 335 15611.54 621.87 57230.00 88888.00 2000-11-30 20:27:50.729 335 15611.67 620.51 57231.22 88888.00 2000-11-30 20:27:51.729 335 15611.80 621.25 57230.61 88888.00 2000-11-30 20:27:52.729 335 15611.67 621.50 57230.73 88888.00 2000-11-30 20:27:53.729 335 15611.93 621.37 57230.61 88888.00 2000-11-30 20:27:54.729 335 15611.67 621.37 57230.48 88888.00 2000-11-30 20:27:55.729 335 15612.71 621.99 57230.73 88888.00 2000-11-30 20:27:56.729 335 15611.93 621.00 57230.85 88888.00 2000-11-30 20:27:57.729 335 15613.10 621.62 57230.97 88888.00 2000-11-30 20:27:58.729 335 15611.29 620.88 57230.73 88888.00 2000-11-30 20:27:59.729 335 15611.67 621.13 57231.10 88888.00 2000-11-30 20:28:00.729 335 15612.45 620.88 57230.48 88888.00 2000-11-30 20:28:01.729 335 15612.71 621.75 57231.10 88888.00 2000-11-30 20:28:02.729 335 15612.71 621.37 57230.85 88888.00 2000-11-30 20:28:03.729 335 15612.71 620.88 57231.22 88888.00 2000-11-30 20:28:04.729 335 15612.45 621.25 57230.97 88888.00 2000-11-30 20:28:05.729 335 15612.97 621.37 57230.97 88888.00 2000-11-30 20:28:06.728 335 15612.19 621.50 57231.10 88888.00 2000-11-30 20:28:07.728 335 15612.06 621.13 57231.71 88888.00 2000-11-30 20:28:08.728 335 15613.23 621.00 57231.34 88888.00 2000-11-30 20:28:09.728 335 15612.84 620.51 57231.59 88888.00 2000-11-30 20:28:10.728 335 15612.71 621.13 57231.46 88888.00 2000-11-30 20:28:11.728 335 15613.10 621.00 57231.46 88888.00 2000-11-30 20:28:12.728 335 15613.88 621.13 57231.34 88888.00 2000-11-30 20:28:13.728 335 15612.06 620.88 57231.10 88888.00 2000-11-30 20:28:14.728 335 15612.19 620.14 57231.34 88888.00 2000-11-30 20:28:15.728 335 15612.32 620.88 57231.34 88888.00 2000-11-30 20:28:16.728 335 15612.71 620.38 57231.71 88888.00 2000-11-30 20:28:17.728 335 15612.58 620.38 57231.71 88888.00 2000-11-30 20:28:18.728 335 15612.58 620.14 57231.59 88888.00 2000-11-30 20:28:19.728 335 15612.84 620.14 57231.59 88888.00 2000-11-30 20:28:20.728 335 15613.49 620.01 57231.83 88888.00 2000-11-30 20:28:21.728 335 15612.71 620.26 57232.56 88888.00 2000-11-30 20:28:22.728 335 15612.71 620.51 57231.34 88888.00 2000-11-30 20:28:23.728 335 15613.23 619.76 57231.22 88888.00 2000-11-30 20:28:24.728 335 15613.10 619.89 57231.46 88888.00 2000-11-30 20:28:25.728 335 15612.32 620.14 57232.20 88888.00 2000-11-30 20:28:26.728 335 15613.10 619.52 57231.83 88888.00 2000-11-30 20:28:27.728 335 15613.36 620.14 57231.95 88888.00 2000-11-30 20:28:28.728 335 15613.75 619.52 57232.56 88888.00 2000-11-30 20:28:29.728 335 15613.23 619.76 57232.69 88888.00 2000-11-30 20:28:30.728 335 15613.36 619.39 57232.44 88888.00 2000-11-30 20:28:31.728 335 15612.84 619.39 57232.56 88888.00 2000-11-30 20:28:32.728 335 15613.75 619.39 57232.20 88888.00 2000-11-30 20:28:33.728 335 15613.62 619.39 57232.07 88888.00 2000-11-30 20:28:34.728 335 15613.23 620.01 57231.34 88888.00 2000-11-30 20:28:35.728 335 15612.71 618.65 57231.59 88888.00 2000-11-30 20:28:36.728 335 15613.23 619.15 57232.32 88888.00 2000-11-30 20:28:37.728 335 15612.58 619.52 57232.56 88888.00 2000-11-30 20:28:38.728 335 15612.71 620.14 57231.83 88888.00 2000-11-30 20:28:39.728 335 15613.23 618.90 57232.20 88888.00 2000-11-30 20:28:40.728 335 15612.84 619.76 57232.44 88888.00 2000-11-30 20:28:41.728 335 15612.97 619.39 57232.07 88888.00 2000-11-30 20:28:42.728 335 15613.10 619.39 57232.44 88888.00 2000-11-30 20:28:43.728 335 15612.97 619.15 57231.34 88888.00 2000-11-30 20:28:44.728 335 15612.71 619.39 57231.83 88888.00 2000-11-30 20:28:45.728 335 15612.71 619.64 57232.69 88888.00 2000-11-30 20:28:46.728 335 15613.10 619.39 57232.32 88888.00 2000-11-30 20:28:47.728 335 15612.97 619.39 57232.32 88888.00 2000-11-30 20:28:48.728 335 15612.45 619.52 57232.20 88888.00 2000-11-30 20:28:49.728 335 15612.32 619.15 57232.56 88888.00 2000-11-30 20:28:50.728 335 15612.32 619.64 57232.32 88888.00 2000-11-30 20:28:51.728 335 15613.36 619.52 57232.20 88888.00 2000-11-30 20:28:52.728 335 15612.32 619.76 57232.20 88888.00 2000-11-30 20:28:53.728 335 15612.71 619.39 57232.44 88888.00 2000-11-30 20:28:54.728 335 15612.58 620.01 57232.56 88888.00 2000-11-30 20:28:55.728 335 15612.06 619.39 57232.32 88888.00 2000-11-30 20:28:56.728 335 15612.58 619.39 57232.44 88888.00 2000-11-30 20:28:57.728 335 15612.06 619.76 57232.44 88888.00 2000-11-30 20:28:58.728 335 15611.80 619.39 57232.93 88888.00 2000-11-30 20:28:59.728 335 15612.32 619.64 57232.56 88888.00 2000-11-30 20:29:00.728 335 15612.84 619.64 57232.32 88888.00 2000-11-30 20:29:01.728 335 15611.80 619.52 57232.93 88888.00 2000-11-30 20:29:02.728 335 15612.45 619.27 57232.20 88888.00 2000-11-30 20:29:03.728 335 15611.93 620.01 57232.69 88888.00 2000-11-30 20:29:04.728 335 15612.45 619.76 57232.69 88888.00 2000-11-30 20:29:05.728 335 15611.80 619.89 57232.56 88888.00 2000-11-30 20:29:06.728 335 15611.93 619.27 57233.30 88888.00 2000-11-30 20:29:07.728 335 15611.80 619.27 57233.05 88888.00 2000-11-30 20:29:08.728 335 15611.16 619.39 57233.30 88888.00 2000-11-30 20:29:09.728 335 15611.29 619.39 57232.56 88888.00 2000-11-30 20:29:10.728 335 15611.16 619.52 57232.81 88888.00 2000-11-30 20:29:11.728 335 15611.16 619.52 57232.81 88888.00 2000-11-30 20:29:12.728 335 15611.03 619.76 57232.69 88888.00 2000-11-30 20:29:13.728 335 15610.76 619.15 57233.05 88888.00 2000-11-30 20:29:14.728 335 15610.76 619.39 57232.69 88888.00 2000-11-30 20:29:15.728 335 15610.38 619.52 57233.18 88888.00 2000-11-30 20:29:16.728 335 15611.03 619.52 57233.54 88888.00 2000-11-30 20:29:17.728 335 15610.63 619.52 57232.81 88888.00 2000-11-30 20:29:18.728 335 15610.12 619.89 57232.07 88888.00 2000-11-30 20:29:19.728 335 15610.38 619.27 57233.42 88888.00 2000-11-30 20:29:20.728 335 15609.99 619.64 57232.56 88888.00 2000-11-30 20:29:21.728 335 15609.60 619.27 57232.93 88888.00 2000-11-30 20:29:22.728 335 15609.99 619.64 57232.93 88888.00 2000-11-30 20:29:23.728 335 15611.16 620.14 57232.81 88888.00 2000-11-30 20:29:24.728 335 15610.50 620.14 57232.44 88888.00 2000-11-30 20:29:25.728 335 15610.50 619.39 57233.42 88888.00 2000-11-30 20:29:26.728 335 15610.12 619.89 57233.18 88888.00 2000-11-30 20:29:27.728 335 15609.86 620.26 57232.56 88888.00 2000-11-30 20:29:28.728 335 15609.99 618.90 57233.18 88888.00 2000-11-30 20:29:29.728 335 15609.99 619.76 57232.69 88888.00 2000-11-30 20:29:30.728 335 15610.63 619.76 57232.69 88888.00 2000-11-30 20:29:31.728 335 15609.47 620.14 57232.07 88888.00 2000-11-30 20:29:32.728 335 15610.12 619.64 57233.42 88888.00 2000-11-30 20:29:33.728 335 15609.99 619.64 57233.05 88888.00 2000-11-30 20:29:34.728 335 15609.60 619.27 57233.30 88888.00 2000-11-30 20:29:35.728 335 15609.47 619.89 57232.81 88888.00 2000-11-30 20:29:36.728 335 15608.95 619.27 57232.81 88888.00 2000-11-30 20:29:37.728 335 15609.21 619.39 57233.54 88888.00 2000-11-30 20:29:38.728 335 15609.99 619.15 57232.93 88888.00 2000-11-30 20:29:39.728 335 15609.99 619.39 57232.44 88888.00 2000-11-30 20:29:40.728 335 15608.69 619.27 57232.56 88888.00 2000-11-30 20:29:41.728 335 15609.34 619.52 57232.32 88888.00 2000-11-30 20:29:42.728 335 15609.47 620.01 57233.05 88888.00 2000-11-30 20:29:43.728 335 15608.95 619.76 57232.32 88888.00 2000-11-30 20:29:44.728 335 15608.43 619.52 57233.18 88888.00 2000-11-30 20:29:45.728 335 15609.34 619.39 57233.30 88888.00 2000-11-30 20:29:46.728 335 15608.43 620.14 57232.81 88888.00 2000-11-30 20:29:47.728 335 15608.56 619.27 57233.05 88888.00 2000-11-30 20:29:48.728 335 15608.17 619.15 57233.05 88888.00 2000-11-30 20:29:49.728 335 15608.82 619.64 57232.56 88888.00 2000-11-30 20:29:50.728 335 15608.69 619.27 57232.56 88888.00 2000-11-30 20:29:51.728 335 15608.04 619.27 57232.93 88888.00 2000-11-30 20:29:52.728 335 15607.65 619.64 57233.18 88888.00 2000-11-30 20:29:53.728 335 15608.43 619.02 57232.93 88888.00 2000-11-30 20:29:54.728 335 15607.91 620.51 57232.81 88888.00 2000-11-30 20:29:55.728 335 15608.30 619.64 57232.69 88888.00 2000-11-30 20:29:56.728 335 15608.30 619.89 57232.93 88888.00 2000-11-30 20:29:57.728 335 15607.78 620.14 57232.81 88888.00 2000-11-30 20:29:58.728 335 15608.04 619.52 57233.18 88888.00 2000-11-30 20:29:59.728 335 15608.17 620.26 57233.30 88888.00 2000-11-30 20:30:00.728 335 15607.78 619.76 57232.32 88888.00 2000-11-30 20:30:01.728 335 15607.65 620.14 57232.81 88888.00 2000-11-30 20:30:02.728 335 15608.04 620.26 57232.93 88888.00 2000-11-30 20:30:03.728 335 15607.91 618.65 57232.69 88888.00 2000-11-30 20:30:04.728 335 15607.65 619.89 57232.32 88888.00 2000-11-30 20:30:05.728 335 15607.91 618.77 57231.83 88888.00 2000-11-30 20:30:06.728 335 15608.04 619.27 57232.69 88888.00 2000-11-30 20:30:07.728 335 15608.17 620.01 57232.44 88888.00 2000-11-30 20:30:08.728 335 15607.91 619.27 57232.32 88888.00 2000-11-30 20:30:09.728 335 15608.56 620.26 57232.56 88888.00 2000-11-30 20:30:10.728 335 15607.26 619.64 57232.69 88888.00 2000-11-30 20:30:11.728 335 15607.39 619.64 57232.69 88888.00 2000-11-30 20:30:12.728 335 15607.78 619.89 57232.81 88888.00 2000-11-30 20:30:13.728 335 15607.52 620.63 57232.69 88888.00 2000-11-30 20:30:14.728 335 15606.74 619.89 57232.69 88888.00 2000-11-30 20:30:15.728 335 15607.00 619.89 57232.93 88888.00 2000-11-30 20:30:16.728 335 15607.26 619.64 57232.81 88888.00 2000-11-30 20:30:17.728 335 15607.26 620.26 57232.69 88888.00 2000-11-30 20:30:18.728 335 15607.52 620.01 57232.44 88888.00 2000-11-30 20:30:19.728 335 15606.74 620.01 57232.07 88888.00 2000-11-30 20:30:20.728 335 15607.39 620.26 57232.93 88888.00 2000-11-30 20:30:21.728 335 15606.61 620.38 57232.20 88888.00 2000-11-30 20:30:22.728 335 15606.61 620.14 57231.95 88888.00 2000-11-30 20:30:23.728 335 15607.52 620.01 57232.69 88888.00 2000-11-30 20:30:24.728 335 15606.09 619.52 57232.44 88888.00 2000-11-30 20:30:25.728 335 15606.87 619.64 57231.83 88888.00 2000-11-30 20:30:26.728 335 15606.87 619.76 57231.83 88888.00 2000-11-30 20:30:27.728 335 15606.74 620.14 57232.56 88888.00 2000-11-30 20:30:28.728 335 15606.61 619.76 57231.95 88888.00 2000-11-30 20:30:29.728 335 15606.61 619.64 57232.44 88888.00 2000-11-30 20:30:30.728 335 15606.74 620.01 57231.71 88888.00 2000-11-30 20:30:31.728 335 15605.96 619.76 57231.95 88888.00 2000-11-30 20:30:32.728 335 15605.96 619.27 57231.71 88888.00 2000-11-30 20:30:33.728 335 15606.22 619.02 57230.85 88888.00 2000-11-30 20:30:34.728 335 15605.57 619.64 57232.20 88888.00 2000-11-30 20:30:35.728 335 15607.13 620.26 57231.95 88888.00 2000-11-30 20:30:36.728 335 15605.96 619.89 57231.95 88888.00 2000-11-30 20:30:37.728 335 15605.96 620.38 57231.83 88888.00 2000-11-30 20:30:38.728 335 15606.74 620.14 57231.71 88888.00 2000-11-30 20:30:39.728 335 15605.96 620.26 57231.71 88888.00 2000-11-30 20:30:40.728 335 15605.83 619.52 57231.71 88888.00 2000-11-30 20:30:41.728 335 15606.09 620.38 57230.85 88888.00 2000-11-30 20:30:42.728 335 15606.87 620.76 57231.10 88888.00 2000-11-30 20:30:43.728 335 15606.35 621.13 57231.71 88888.00 2000-11-30 20:30:44.728 335 15605.96 620.26 57231.46 88888.00 2000-11-30 20:30:45.728 335 15605.96 619.89 57231.10 88888.00 2000-11-30 20:30:46.728 335 15605.83 620.14 57231.34 88888.00 2000-11-30 20:30:47.728 335 15606.22 620.26 57231.83 88888.00 2000-11-30 20:30:48.728 335 15605.31 620.51 57231.34 88888.00 2000-11-30 20:30:49.728 335 15606.48 620.38 57231.34 88888.00 2000-11-30 20:30:50.728 335 15605.96 620.14 57231.59 88888.00 2000-11-30 20:30:51.728 335 15605.70 620.14 57231.71 88888.00 2000-11-30 20:30:52.728 335 15605.57 620.38 57231.46 88888.00 2000-11-30 20:30:53.728 335 15606.09 620.63 57231.34 88888.00 2000-11-30 20:30:54.728 335 15605.57 621.37 57231.46 88888.00 2000-11-30 20:30:55.728 335 15605.96 620.76 57231.46 88888.00 2000-11-30 20:30:56.728 335 15605.96 620.51 57231.34 88888.00 2000-11-30 20:30:57.728 335 15606.09 620.63 57231.59 88888.00 2000-11-30 20:30:58.728 335 15605.57 620.51 57231.59 88888.00 2000-11-30 20:30:59.728 335 15605.57 620.88 57231.34 88888.00 2000-11-30 20:31:00.728 335 15605.83 620.76 57231.22 88888.00 2000-11-30 20:31:01.728 335 15605.18 620.88 57230.97 88888.00 2000-11-30 20:31:02.728 335 15605.83 621.37 57231.59 88888.00 2000-11-30 20:31:03.728 335 15605.05 621.00 57231.34 88888.00 2000-11-30 20:31:04.728 335 15605.05 620.63 57230.97 88888.00 2000-11-30 20:31:05.728 335 15604.92 621.00 57231.34 88888.00 2000-11-30 20:31:06.728 335 15604.40 620.51 57231.22 88888.00 2000-11-30 20:31:07.728 335 15605.44 621.13 57230.36 88888.00 2000-11-30 20:31:08.728 335 15604.92 620.26 57230.97 88888.00 2000-11-30 20:31:09.728 335 15605.96 620.51 57231.10 88888.00 2000-11-30 20:31:10.728 335 15604.79 620.26 57231.10 88888.00 2000-11-30 20:31:11.728 335 15604.66 620.88 57231.22 88888.00 2000-11-30 20:31:12.728 335 15604.79 621.25 57230.85 88888.00 2000-11-30 20:31:13.728 335 15604.66 620.76 57230.97 88888.00 2000-11-30 20:31:14.728 335 15605.44 621.00 57230.61 88888.00 2000-11-30 20:31:15.728 335 15605.18 620.63 57231.34 88888.00 2000-11-30 20:31:16.728 335 15605.57 620.88 57230.73 88888.00 2000-11-30 20:31:17.728 335 15604.92 620.88 57231.10 88888.00 2000-11-30 20:31:18.728 335 15604.79 621.13 57230.48 88888.00 2000-11-30 20:31:19.728 335 15605.57 621.37 57231.22 88888.00 2000-11-30 20:31:20.728 335 15605.05 621.00 57230.73 88888.00 2000-11-30 20:31:21.728 335 15605.44 621.50 57230.73 88888.00 2000-11-30 20:31:22.728 335 15605.57 621.00 57230.61 88888.00 2000-11-30 20:31:23.728 335 15605.70 621.87 57230.36 88888.00 2000-11-30 20:31:24.728 335 15605.57 621.75 57231.46 88888.00 2000-11-30 20:31:25.728 335 15605.44 621.87 57230.85 88888.00 2000-11-30 20:31:26.728 335 15606.61 622.24 57230.24 88888.00 2000-11-30 20:31:27.728 335 15605.70 622.49 57230.48 88888.00 2000-11-30 20:31:28.728 335 15606.35 622.61 57230.48 88888.00 2000-11-30 20:31:29.728 335 15605.70 622.61 57230.73 88888.00 2000-11-30 20:31:30.728 335 15605.96 622.49 57230.48 88888.00 2000-11-30 20:31:31.728 335 15605.83 621.99 57231.10 88888.00 2000-11-30 20:31:32.728 335 15605.83 621.99 57230.61 88888.00 2000-11-30 20:31:33.728 335 15605.05 622.12 57230.24 88888.00 2000-11-30 20:31:34.728 335 15606.09 622.37 57231.22 88888.00 2000-11-30 20:31:35.728 335 15605.18 621.87 57231.10 88888.00 2000-11-30 20:31:36.728 335 15605.05 622.74 57230.36 88888.00 2000-11-30 20:31:37.728 335 15605.44 621.99 57231.34 88888.00 2000-11-30 20:31:38.728 335 15604.66 621.99 57230.24 88888.00 2000-11-30 20:31:40.728 335 15604.79 622.24 57230.61 88888.00 2000-11-30 20:31:41.728 335 15604.53 621.62 57230.97 88888.00 2000-11-30 20:31:42.728 335 15604.92 621.87 57231.22 88888.00 2000-11-30 20:31:43.728 335 15605.31 621.50 57230.36 88888.00 2000-11-30 20:31:44.728 335 15603.75 622.24 57230.36 88888.00 2000-11-30 20:31:45.728 335 15604.53 621.62 57230.61 88888.00 2000-11-30 20:31:46.728 335 15604.53 621.87 57230.48 88888.00 2000-11-30 20:31:47.728 335 15604.40 621.99 57230.61 88888.00 2000-11-30 20:31:48.728 335 15604.66 621.50 57230.48 88888.00 2000-11-30 20:31:49.728 335 15603.88 621.99 57231.10 88888.00 2000-11-30 20:31:50.728 335 15604.40 621.75 57230.12 88888.00 2000-11-30 20:31:51.728 335 15604.14 621.87 57230.24 88888.00 2000-11-30 20:31:52.728 335 15603.88 621.87 57230.36 88888.00 2000-11-30 20:31:53.728 335 15604.01 622.24 57230.00 88888.00 2000-11-30 20:31:54.728 335 15605.05 621.99 57230.36 88888.00 2000-11-30 20:31:55.728 335 15604.01 622.74 57230.24 88888.00 2000-11-30 20:31:56.728 335 15604.66 622.86 57230.73 88888.00 2000-11-30 20:31:57.728 335 15604.27 621.99 57230.48 88888.00 2000-11-30 20:31:58.728 335 15604.14 622.86 57230.73 88888.00 2000-11-30 20:31:59.728 335 15604.27 622.98 57229.88 88888.00 2000-11-30 20:32:00.728 335 15604.66 622.86 57230.85 88888.00 2000-11-30 20:32:01.728 335 15605.05 623.48 57230.12 88888.00 2000-11-30 20:32:02.728 335 15605.18 622.86 57230.00 88888.00 2000-11-30 20:32:03.728 335 15604.92 623.11 57230.12 88888.00 2000-11-30 20:32:04.728 335 15604.92 622.98 57229.88 88888.00 2000-11-30 20:32:05.728 335 15604.79 623.98 57230.85 88888.00 2000-11-30 20:32:06.728 335 15604.92 623.48 57230.00 88888.00 2000-11-30 20:32:07.728 335 15604.92 623.23 57230.12 88888.00 2000-11-30 20:32:08.728 335 15604.66 622.98 57230.12 88888.00 2000-11-30 20:32:09.728 335 15604.14 622.61 57230.24 88888.00 2000-11-30 20:32:10.728 335 15604.27 622.98 57230.85 88888.00 2000-11-30 20:32:11.728 335 15604.14 623.23 57230.73 88888.00 2000-11-30 20:32:12.728 335 15603.36 623.23 57230.85 88888.00 2000-11-30 20:32:13.728 335 15604.53 622.86 57230.97 88888.00 2000-11-30 20:32:14.728 335 15604.27 622.74 57230.12 88888.00 2000-11-30 20:32:15.728 335 15604.66 622.74 57231.34 88888.00 2000-11-30 20:32:16.728 335 15603.62 622.61 57230.12 88888.00 2000-11-30 20:32:17.728 335 15603.62 623.48 57230.00 88888.00 2000-11-30 20:32:18.728 335 15603.36 622.74 57230.36 88888.00 2000-11-30 20:32:19.728 335 15603.88 623.23 57230.97 88888.00 2000-11-30 20:32:20.728 335 15603.88 623.23 57230.36 88888.00 2000-11-30 20:32:21.728 335 15603.62 623.73 57230.12 88888.00 2000-11-30 20:32:22.728 335 15603.75 623.85 57230.12 88888.00 2000-11-30 20:32:23.728 335 15603.88 623.48 57230.48 88888.00 2000-11-30 20:32:24.728 335 15604.40 624.22 57230.00 88888.00 2000-11-30 20:32:25.728 335 15603.36 624.22 57230.24 88888.00 2000-11-30 20:32:26.728 335 15603.36 623.98 57230.12 88888.00 2000-11-30 20:32:27.728 335 15604.40 623.73 57229.63 88888.00 2000-11-30 20:32:28.728 335 15604.40 624.10 57230.24 88888.00 2000-11-30 20:32:29.728 335 15604.14 624.72 57230.36 88888.00 2000-11-30 20:32:30.728 335 15603.75 624.22 57230.61 88888.00 2000-11-30 20:32:31.728 335 15604.14 623.98 57230.24 88888.00 2000-11-30 20:32:32.728 335 15603.75 624.72 57230.12 88888.00 2000-11-30 20:32:33.728 335 15603.88 624.22 57230.73 88888.00 2000-11-30 20:32:34.728 335 15603.49 624.97 57230.48 88888.00 2000-11-30 20:32:35.728 335 15604.01 624.72 57229.88 88888.00 2000-11-30 20:32:36.728 335 15604.01 624.72 57230.97 88888.00 2000-11-30 20:32:37.728 335 15603.49 624.97 57230.36 88888.00 2000-11-30 20:32:38.728 335 15603.62 624.10 57230.24 88888.00 2000-11-30 20:32:39.728 335 15603.75 624.72 57230.12 88888.00 2000-11-30 20:32:40.728 335 15603.75 624.84 57229.88 88888.00 2000-11-30 20:32:41.728 335 15603.36 623.73 57229.88 88888.00 2000-11-30 20:32:42.728 335 15603.49 624.59 57230.36 88888.00 2000-11-30 20:32:43.728 335 15603.62 624.59 57230.12 88888.00 2000-11-30 20:32:44.728 335 15603.10 624.84 57230.12 88888.00 2000-11-30 20:32:45.728 335 15603.10 624.84 57229.88 88888.00 2000-11-30 20:32:46.728 335 15603.49 624.59 57230.00 88888.00 2000-11-30 20:32:47.728 335 15603.36 624.59 57230.97 88888.00 2000-11-30 20:32:48.728 335 15603.10 624.72 57230.12 88888.00 2000-11-30 20:32:49.728 335 15603.36 624.97 57230.36 88888.00 2000-11-30 20:32:50.728 335 15603.10 624.47 57229.88 88888.00 2000-11-30 20:32:51.728 335 15603.23 624.72 57229.75 88888.00 2000-11-30 20:32:52.728 335 15602.32 624.84 57229.63 88888.00 2000-11-30 20:32:53.728 335 15602.58 624.97 57229.88 88888.00 2000-11-30 20:32:54.728 335 15602.84 624.59 57229.51 88888.00 2000-11-30 20:32:55.728 335 15602.97 625.21 57230.36 88888.00 2000-11-30 20:32:56.728 335 15603.75 624.59 57229.88 88888.00 2000-11-30 20:32:57.728 335 15603.10 624.84 57230.12 88888.00 2000-11-30 20:32:58.728 335 15602.45 624.84 57230.48 88888.00 2000-11-30 20:32:59.728 335 15603.10 625.46 57229.63 88888.00 2000-11-30 20:33:00.728 335 15602.71 625.59 57229.75 88888.00 2000-11-30 20:33:01.728 335 15603.10 624.35 57230.00 88888.00 2000-11-30 20:33:02.728 335 15603.62 625.83 57229.63 88888.00 2000-11-30 20:33:03.728 335 15603.10 625.96 57229.88 88888.00 2000-11-30 20:33:04.728 335 15603.10 625.46 57229.63 88888.00 2000-11-30 20:33:05.728 335 15602.32 625.71 57230.00 88888.00 2000-11-30 20:33:06.728 335 15602.84 625.71 57229.88 88888.00 2000-11-30 20:33:07.728 335 15602.84 625.46 57230.12 88888.00 2000-11-30 20:33:08.728 335 15603.23 625.71 57229.63 88888.00 2000-11-30 20:33:09.728 335 15602.45 625.46 57229.51 88888.00 2000-11-30 20:33:10.728 335 15602.58 625.59 57229.26 88888.00 2000-11-30 20:33:11.728 335 15603.36 625.71 57229.63 88888.00 2000-11-30 20:33:12.728 335 15602.71 626.08 57230.00 88888.00 2000-11-30 20:33:13.728 335 15602.84 625.46 57230.00 88888.00 2000-11-30 20:33:14.728 335 15602.71 625.09 57229.75 88888.00 2000-11-30 20:33:15.728 335 15602.45 625.46 57229.38 88888.00 2000-11-30 20:33:16.728 335 15602.32 625.71 57230.00 88888.00 2000-11-30 20:33:17.728 335 15602.06 626.08 57229.51 88888.00 2000-11-30 20:33:18.728 335 15603.10 626.45 57229.63 88888.00 2000-11-30 20:33:19.728 335 15602.06 625.46 57230.24 88888.00 2000-11-30 20:33:20.728 335 15602.06 626.08 57229.38 88888.00 2000-11-30 20:33:21.728 335 15601.93 625.59 57229.88 88888.00 2000-11-30 20:33:22.728 335 15601.41 625.34 57229.63 88888.00 2000-11-30 20:33:23.728 335 15602.06 625.21 57229.38 88888.00 2000-11-30 20:33:24.728 335 15602.32 625.21 57229.63 88888.00 2000-11-30 20:33:25.728 335 15601.80 625.46 57228.89 88888.00 2000-11-30 20:33:26.728 335 15601.28 625.83 57229.26 88888.00 2000-11-30 20:33:27.728 335 15601.67 625.83 57230.48 88888.00 2000-11-30 20:33:28.728 335 15601.54 625.09 57229.51 88888.00 2000-11-30 20:33:29.728 335 15601.54 625.71 57229.51 88888.00 2000-11-30 20:33:30.728 335 15602.06 625.59 57229.63 88888.00 2000-11-30 20:33:31.728 335 15601.41 625.46 57229.88 88888.00 2000-11-30 20:33:32.728 335 15602.06 625.71 57229.88 88888.00 2000-11-30 20:33:33.728 335 15601.67 625.71 57229.26 88888.00 2000-11-30 20:33:34.728 335 15601.93 625.96 57229.02 88888.00 2000-11-30 20:33:35.728 335 15602.32 625.46 57229.26 88888.00 2000-11-30 20:33:36.728 335 15601.67 625.71 57229.02 88888.00 2000-11-30 20:33:37.728 335 15601.80 625.59 57229.63 88888.00 2000-11-30 20:33:38.728 335 15602.32 625.71 57228.89 88888.00 2000-11-30 20:33:39.728 335 15601.28 625.46 57229.63 88888.00 2000-11-30 20:33:40.728 335 15602.32 626.33 57228.41 88888.00 2000-11-30 20:33:41.728 335 15602.32 626.08 57229.38 88888.00 2000-11-30 20:33:42.728 335 15601.67 625.46 57229.02 88888.00 2000-11-30 20:33:43.728 335 15601.80 625.59 57229.51 88888.00 2000-11-30 20:33:44.728 335 15602.19 625.34 57228.89 88888.00 2000-11-30 20:33:45.728 335 15602.58 626.20 57229.63 88888.00 2000-11-30 20:33:46.728 335 15602.19 625.96 57229.75 88888.00 2000-11-30 20:33:47.728 335 15601.93 625.46 57229.26 88888.00 2000-11-30 20:33:48.728 335 15602.71 625.71 57229.38 88888.00 2000-11-30 20:33:49.728 335 15602.32 625.83 57229.38 88888.00 2000-11-30 20:33:50.728 335 15602.06 625.59 57229.38 88888.00 2000-11-30 20:33:51.728 335 15602.06 626.08 57229.51 88888.00 2000-11-30 20:33:52.728 335 15602.19 626.08 57229.38 88888.00 2000-11-30 20:33:53.728 335 15601.67 626.70 57228.77 88888.00 2000-11-30 20:33:54.728 335 15601.41 625.34 57229.51 88888.00 2000-11-30 20:33:55.728 335 15602.58 625.59 57229.14 88888.00 2000-11-30 20:33:56.728 335 15602.06 625.96 57228.65 88888.00 2000-11-30 20:33:57.728 335 15601.93 626.58 57229.38 88888.00 2000-11-30 20:33:58.728 335 15601.67 626.82 57229.51 88888.00 2000-11-30 20:33:59.728 335 15601.93 625.59 57230.00 88888.00 2000-11-30 20:34:00.728 335 15601.93 626.58 57229.26 88888.00 2000-11-30 20:34:01.728 335 15602.45 626.20 57229.63 88888.00 2000-11-30 20:34:02.728 335 15601.80 625.59 57229.26 88888.00 2000-11-30 20:34:03.728 335 15602.06 626.20 57229.38 88888.00 2000-11-30 20:34:04.728 335 15602.58 625.96 57229.63 88888.00 2000-11-30 20:34:05.728 335 15601.93 625.83 57229.02 88888.00 2000-11-30 20:34:06.728 335 15601.67 625.71 57230.00 88888.00 2000-11-30 20:34:07.728 335 15601.41 625.21 57228.53 88888.00 2000-11-30 20:34:08.728 335 15601.93 625.59 57229.26 88888.00 2000-11-30 20:34:09.728 335 15601.80 624.97 57229.14 88888.00 2000-11-30 20:34:10.728 335 15601.15 625.46 57229.63 88888.00 2000-11-30 20:34:11.728 335 15601.15 624.97 57228.41 88888.00 2000-11-30 20:34:12.728 335 15602.06 624.84 57229.26 88888.00 2000-11-30 20:34:13.728 335 15600.89 624.84 57229.63 88888.00 2000-11-30 20:34:14.728 335 15601.54 625.21 57230.00 88888.00 2000-11-30 20:34:15.728 335 15602.06 625.46 57229.26 88888.00 2000-11-30 20:34:16.728 335 15601.67 625.71 57229.38 88888.00 2000-11-30 20:34:17.728 335 15601.54 625.46 57228.77 88888.00 2000-11-30 20:34:18.728 335 15601.54 625.71 57229.26 88888.00 2000-11-30 20:34:19.728 335 15601.93 625.96 57228.77 88888.00 2000-11-30 20:34:20.728 335 15601.54 625.46 57229.51 88888.00 2000-11-30 20:34:21.728 335 15601.67 625.71 57229.88 88888.00 2000-11-30 20:34:22.728 335 15601.93 625.96 57229.26 88888.00 2000-11-30 20:34:23.728 335 15601.80 625.59 57229.02 88888.00 2000-11-30 20:34:24.728 335 15602.19 625.83 57229.51 88888.00 2000-11-30 20:34:25.728 335 15602.19 626.08 57229.63 88888.00 2000-11-30 20:34:26.728 335 15602.45 626.45 57229.38 88888.00 2000-11-30 20:34:27.728 335 15602.45 626.08 57229.38 88888.00 2000-11-30 20:34:28.728 335 15603.10 625.83 57229.14 88888.00 2000-11-30 20:34:29.728 335 15602.32 625.83 57228.89 88888.00 2000-11-30 20:34:30.728 335 15602.45 626.08 57229.63 88888.00 2000-11-30 20:34:31.728 335 15601.93 625.83 57229.51 88888.00 2000-11-30 20:34:32.728 335 15602.71 625.21 57229.14 88888.00 2000-11-30 20:34:33.728 335 15602.32 625.46 57228.89 88888.00 2000-11-30 20:34:34.728 335 15602.19 625.34 57229.63 88888.00 2000-11-30 20:34:35.728 335 15602.06 624.84 57229.51 88888.00 2000-11-30 20:34:36.728 335 15602.32 624.84 57229.51 88888.00 2000-11-30 20:34:37.728 335 15601.93 625.21 57229.26 88888.00 2000-11-30 20:34:38.728 335 15601.41 625.34 57229.38 88888.00 2000-11-30 20:34:39.728 335 15601.28 625.59 57229.26 88888.00 2000-11-30 20:34:40.728 335 15601.67 625.46 57229.51 88888.00 2000-11-30 20:34:41.728 335 15601.02 625.71 57229.51 88888.00 2000-11-30 20:34:42.728 335 15600.89 624.47 57230.00 88888.00 2000-11-30 20:34:43.728 335 15601.28 624.84 57229.26 88888.00 2000-11-30 20:34:44.728 335 15601.93 624.97 57229.26 88888.00 2000-11-30 20:34:45.728 335 15601.54 625.09 57229.26 88888.00 2000-11-30 20:34:46.728 335 15601.02 624.84 57229.02 88888.00 2000-11-30 20:34:47.728 335 15601.80 625.46 57229.38 88888.00 2000-11-30 20:34:48.728 335 15601.41 624.84 57228.65 88888.00 2000-11-30 20:34:49.728 335 15601.28 625.09 57229.51 88888.00 2000-11-30 20:34:50.728 335 15602.19 624.59 57229.26 88888.00 2000-11-30 20:34:51.728 335 15601.15 624.97 57230.12 88888.00 2000-11-30 20:34:52.728 335 15601.54 625.21 57229.14 88888.00 2000-11-30 20:34:53.728 335 15601.80 625.34 57229.02 88888.00 2000-11-30 20:34:54.728 335 15602.19 624.97 57229.88 88888.00 2000-11-30 20:34:55.728 335 15602.06 624.84 57229.26 88888.00 2000-11-30 20:34:56.728 335 15601.93 624.84 57229.14 88888.00 2000-11-30 20:34:57.728 335 15602.32 624.35 57229.51 88888.00 2000-11-30 20:34:58.728 335 15601.41 625.09 57229.14 88888.00 2000-11-30 20:34:59.728 335 15602.06 625.09 57230.00 88888.00 2000-11-30 20:35:00.728 335 15602.19 625.34 57229.63 88888.00 2000-11-30 20:35:01.728 335 15601.80 624.84 57229.02 88888.00 2000-11-30 20:35:02.728 335 15602.19 624.97 57229.51 88888.00 2000-11-30 20:35:03.728 335 15601.80 625.21 57229.02 88888.00 2000-11-30 20:35:04.728 335 15601.54 625.46 57229.75 88888.00 2000-11-30 20:35:05.728 335 15601.15 624.97 57229.88 88888.00 2000-11-30 20:35:06.728 335 15602.32 624.97 57228.77 88888.00 2000-11-30 20:35:07.728 335 15602.19 625.59 57229.26 88888.00 2000-11-30 20:35:08.728 335 15602.58 625.34 57230.12 88888.00 2000-11-30 20:35:09.728 335 15602.19 625.71 57229.63 88888.00 2000-11-30 20:35:10.728 335 15602.19 625.46 57229.38 88888.00 2000-11-30 20:35:11.728 335 15601.80 625.83 57229.75 88888.00 2000-11-30 20:35:12.728 335 15601.67 625.83 57229.51 88888.00 2000-11-30 20:35:13.728 335 15601.54 625.09 57229.88 88888.00 2000-11-30 20:35:14.728 335 15601.67 625.83 57230.12 88888.00 2000-11-30 20:35:15.728 335 15602.58 625.59 57230.24 88888.00 2000-11-30 20:35:16.728 335 15602.19 624.47 57229.75 88888.00 2000-11-30 20:35:17.728 335 15601.67 625.09 57230.00 88888.00 2000-11-30 20:35:18.728 335 15602.19 624.47 57230.00 88888.00 2000-11-30 20:35:19.728 335 15601.67 624.72 57230.00 88888.00 2000-11-30 20:35:20.728 335 15601.80 625.21 57230.00 88888.00 2000-11-30 20:35:21.728 335 15602.06 625.09 57229.26 88888.00 2000-11-30 20:35:22.728 335 15601.28 624.47 57230.24 88888.00 2000-11-30 20:35:23.728 335 15602.19 624.22 57229.63 88888.00 2000-11-30 20:35:24.728 335 15601.41 623.60 57229.63 88888.00 2000-11-30 20:35:25.728 335 15601.28 624.84 57230.12 88888.00 2000-11-30 20:35:26.728 335 15601.54 623.98 57229.75 88888.00 2000-11-30 20:35:27.728 335 15601.15 624.10 57229.51 88888.00 2000-11-30 20:35:28.728 335 15601.15 624.59 57228.89 88888.00 2000-11-30 20:35:29.728 335 15601.02 623.36 57230.00 88888.00 2000-11-30 20:35:30.728 335 15601.02 624.47 57229.51 88888.00 2000-11-30 20:35:31.728 335 15600.89 623.98 57229.88 88888.00 2000-11-30 20:35:32.728 335 15601.80 625.34 57229.38 88888.00 2000-11-30 20:35:33.728 335 15601.28 625.21 57229.26 88888.00 2000-11-30 20:35:34.728 335 15601.67 625.34 57229.88 88888.00 2000-11-30 20:35:35.728 335 15602.32 625.34 57229.88 88888.00 2000-11-30 20:35:36.728 335 15602.58 625.09 57229.26 88888.00 2000-11-30 20:35:37.728 335 15602.06 625.46 57229.26 88888.00 2000-11-30 20:35:38.728 335 15602.58 624.97 57230.24 88888.00 2000-11-30 20:35:39.728 335 15601.80 625.71 57229.75 88888.00 2000-11-30 20:35:40.728 335 15602.71 625.59 57230.24 88888.00 2000-11-30 20:35:41.728 335 15602.84 625.34 57230.24 88888.00 2000-11-30 20:35:42.728 335 15602.71 625.34 57229.75 88888.00 2000-11-30 20:35:43.728 335 15602.71 625.59 57229.88 88888.00 2000-11-30 20:35:44.728 335 15602.06 625.21 57230.00 88888.00 2000-11-30 20:35:45.728 335 15602.45 625.59 57230.24 88888.00 2000-11-30 20:35:46.728 335 15602.84 625.09 57229.75 88888.00 2000-11-30 20:35:47.728 335 15602.32 625.09 57230.24 88888.00 2000-11-30 20:35:48.728 335 15602.06 624.84 57230.24 88888.00 2000-11-30 20:35:49.728 335 15602.84 624.35 57230.24 88888.00 2000-11-30 20:35:50.728 335 15601.93 624.84 57229.88 88888.00 2000-11-30 20:35:51.728 335 15602.84 624.72 57229.88 88888.00 2000-11-30 20:35:52.728 335 15601.41 624.22 57230.24 88888.00 2000-11-30 20:35:53.728 335 15602.19 624.22 57230.00 88888.00 2000-11-30 20:35:54.728 335 15601.93 624.47 57230.12 88888.00 2000-11-30 20:35:55.728 335 15601.41 624.59 57229.88 88888.00 2000-11-30 20:35:56.728 335 15602.06 624.84 57229.75 88888.00 2000-11-30 20:35:57.728 335 15601.54 624.72 57229.14 88888.00 2000-11-30 20:35:58.728 335 15601.54 624.22 57230.00 88888.00 2000-11-30 20:35:59.728 335 15601.67 624.84 57229.88 88888.00 2000-11-30 20:36:00.728 335 15601.80 624.22 57230.36 88888.00 2000-11-30 20:36:01.728 335 15602.19 625.21 57229.88 88888.00 2000-11-30 20:36:02.728 335 15602.32 624.84 57229.88 88888.00 2000-11-30 20:36:03.728 335 15602.32 624.72 57230.36 88888.00 2000-11-30 20:36:04.728 335 15602.58 624.72 57229.63 88888.00 2000-11-30 20:36:05.728 335 15602.45 625.21 57229.88 88888.00 2000-11-30 20:36:06.728 335 15602.45 625.21 57230.00 88888.00 2000-11-30 20:36:07.728 335 15602.19 625.09 57229.51 88888.00 2000-11-30 20:36:08.728 335 15602.58 625.09 57229.75 88888.00 2000-11-30 20:36:09.728 335 15602.97 625.46 57230.00 88888.00 2000-11-30 20:36:10.728 335 15602.58 625.21 57230.12 88888.00 2000-11-30 20:36:11.728 335 15603.23 624.84 57230.36 88888.00 2000-11-30 20:36:12.728 335 15602.97 625.46 57230.12 88888.00 2000-11-30 20:36:13.728 335 15602.71 625.21 57230.48 88888.00 2000-11-30 20:36:14.728 335 15602.71 624.47 57230.61 88888.00 2000-11-30 20:36:15.728 335 15602.97 624.84 57230.00 88888.00 2000-11-30 20:36:16.728 335 15602.71 624.97 57230.12 88888.00 2000-11-30 20:36:17.728 335 15603.10 624.10 57229.63 88888.00 2000-11-30 20:36:18.728 335 15603.10 625.09 57230.00 88888.00 2000-11-30 20:36:19.728 335 15603.49 625.21 57229.88 88888.00 2000-11-30 20:36:20.728 335 15603.23 625.09 57230.48 88888.00 2000-11-30 20:36:21.728 335 15603.49 625.09 57230.24 88888.00 2000-11-30 20:36:22.728 335 15603.49 625.09 57230.00 88888.00 2000-11-30 20:36:23.728 335 15603.36 624.97 57229.88 88888.00 2000-11-30 20:36:24.728 335 15602.97 625.21 57230.48 88888.00 2000-11-30 20:36:25.728 335 15603.36 624.97 57230.12 88888.00 2000-11-30 20:36:26.728 335 15603.62 625.34 57230.24 88888.00 2000-11-30 20:36:27.728 335 15602.84 625.59 57229.88 88888.00 2000-11-30 20:36:28.728 335 15603.88 625.46 57229.75 88888.00 2000-11-30 20:36:29.728 335 15603.88 625.21 57230.24 88888.00 2000-11-30 20:36:30.728 335 15603.88 625.71 57230.73 88888.00 2000-11-30 20:36:31.728 335 15603.49 625.96 57230.48 88888.00 2000-11-30 20:36:32.728 335 15603.62 625.59 57230.36 88888.00 2000-11-30 20:36:33.728 335 15603.23 625.83 57230.24 88888.00 2000-11-30 20:36:34.728 335 15603.49 625.46 57230.12 88888.00 2000-11-30 20:36:35.728 335 15604.14 625.09 57230.36 88888.00 2000-11-30 20:36:36.728 335 15604.01 624.59 57230.73 88888.00 2000-11-30 20:36:37.728 335 15603.88 625.09 57230.12 88888.00 2000-11-30 20:36:38.728 335 15603.23 624.72 57230.24 88888.00 2000-11-30 20:36:39.728 335 15603.88 625.09 57230.00 88888.00 2000-11-30 20:36:40.728 335 15602.97 624.84 57229.88 88888.00 2000-11-30 20:36:41.728 335 15603.62 624.84 57229.51 88888.00 2000-11-30 20:36:42.728 335 15603.88 624.72 57230.36 88888.00 2000-11-30 20:36:43.728 335 15603.62 624.47 57230.00 88888.00 2000-11-30 20:36:44.728 335 15603.62 624.22 57230.48 88888.00 2000-11-30 20:36:45.728 335 15603.36 624.72 57229.75 88888.00 2000-11-30 20:36:46.728 335 15603.49 624.22 57230.12 88888.00 2000-11-30 20:36:47.728 335 15603.10 624.72 57230.12 88888.00 2000-11-30 20:36:48.728 335 15603.62 624.47 57230.00 88888.00 2000-11-30 20:36:49.728 335 15604.14 624.22 57229.75 88888.00 2000-11-30 20:36:50.728 335 15603.23 624.10 57230.24 88888.00 2000-11-30 20:36:51.728 335 15603.49 625.34 57230.24 88888.00 2000-11-30 20:36:52.728 335 15604.01 624.97 57230.48 88888.00 2000-11-30 20:36:53.728 335 15604.66 625.09 57230.48 88888.00 2000-11-30 20:36:54.728 335 15603.88 625.46 57230.00 88888.00 2000-11-30 20:36:55.728 335 15604.27 625.09 57230.24 88888.00 2000-11-30 20:36:56.728 335 15604.53 624.97 57229.51 88888.00 2000-11-30 20:36:57.728 335 15604.79 624.59 57230.73 88888.00 2000-11-30 20:36:58.728 335 15604.53 625.21 57230.00 88888.00 2000-11-30 20:36:59.728 335 15604.53 624.97 57229.75 88888.00 2000-11-30 20:37:00.728 335 15604.79 624.97 57229.88 88888.00 2000-11-30 20:37:01.728 335 15604.66 624.72 57230.36 88888.00 2000-11-30 20:37:02.728 335 15605.05 624.97 57229.88 88888.00 2000-11-30 20:37:03.728 335 15604.40 624.59 57230.00 88888.00 2000-11-30 20:37:04.728 335 15604.14 625.34 57230.36 88888.00 2000-11-30 20:37:05.728 335 15604.27 625.59 57229.26 88888.00 2000-11-30 20:37:06.728 335 15603.75 624.59 57230.73 88888.00 2000-11-30 20:37:07.728 335 15604.27 625.34 57230.61 88888.00 2000-11-30 20:37:08.728 335 15604.27 624.84 57229.88 88888.00 2000-11-30 20:37:09.728 335 15604.40 625.21 57230.48 88888.00 2000-11-30 20:37:10.728 335 15604.14 624.35 57230.24 88888.00 2000-11-30 20:37:11.728 335 15604.14 625.09 57230.48 88888.00 2000-11-30 20:37:12.728 335 15604.27 625.34 57230.12 88888.00 2000-11-30 20:37:13.728 335 15604.14 624.59 57230.12 88888.00 2000-11-30 20:37:14.728 335 15604.40 624.84 57230.36 88888.00 2000-11-30 20:37:15.728 335 15604.53 624.59 57230.36 88888.00 2000-11-30 20:37:16.728 335 15604.40 624.10 57230.61 88888.00 2000-11-30 20:37:17.728 335 15604.27 624.59 57230.12 88888.00 2000-11-30 20:37:18.728 335 15604.27 624.59 57230.24 88888.00 2000-11-30 20:37:19.728 335 15603.62 624.59 57230.36 88888.00 2000-11-30 20:37:20.728 335 15604.66 624.22 57230.61 88888.00 2000-11-30 20:37:21.728 335 15604.01 624.22 57230.48 88888.00 2000-11-30 20:37:22.728 335 15604.40 623.98 57229.75 88888.00 2000-11-30 20:37:23.728 335 15604.53 624.47 57230.12 88888.00 2000-11-30 20:37:24.728 335 15604.27 623.60 57230.73 88888.00 2000-11-30 20:37:25.728 335 15604.66 624.10 57230.61 88888.00 2000-11-30 20:37:26.728 335 15603.75 624.22 57230.24 88888.00 2000-11-30 20:37:27.728 335 15604.53 624.47 57230.12 88888.00 2000-11-30 20:37:28.728 335 15604.92 624.47 57230.36 88888.00 2000-11-30 20:37:29.728 335 15603.88 624.59 57230.36 88888.00 2000-11-30 20:37:30.728 335 15604.66 624.59 57230.61 88888.00 2000-11-30 20:37:31.728 335 15603.75 624.22 57230.48 88888.00 2000-11-30 20:37:32.728 335 15604.53 624.35 57230.48 88888.00 2000-11-30 20:37:33.728 335 15604.14 624.47 57230.24 88888.00 2000-11-30 20:37:34.728 335 15603.75 624.22 57230.24 88888.00 2000-11-30 20:37:35.728 335 15605.05 624.59 57230.36 88888.00 2000-11-30 20:37:36.728 335 15605.05 624.35 57230.61 88888.00 2000-11-30 20:37:37.728 335 15604.53 624.84 57230.48 88888.00 2000-11-30 20:37:38.728 335 15604.01 624.22 57230.85 88888.00 2000-11-30 20:37:39.728 335 15605.31 624.22 57230.61 88888.00 2000-11-30 20:37:40.728 335 15604.92 624.10 57230.61 88888.00 2000-11-30 20:37:41.728 335 15604.66 624.22 57230.61 88888.00 2000-11-30 20:37:42.728 335 15604.66 624.22 57230.36 88888.00 2000-11-30 20:37:43.728 335 15604.92 624.10 57230.73 88888.00 2000-11-30 20:37:44.728 335 15604.79 623.98 57230.61 88888.00 2000-11-30 20:37:45.728 335 15604.66 624.59 57230.12 88888.00 2000-11-30 20:37:46.728 335 15604.79 624.22 57230.24 88888.00 2000-11-30 20:37:47.728 335 15604.66 624.72 57230.61 88888.00 2000-11-30 20:37:48.728 335 15604.01 624.97 57230.85 88888.00 2000-11-30 20:37:49.728 335 15604.79 624.47 57230.73 88888.00 2000-11-30 20:37:50.728 335 15604.53 624.35 57231.10 88888.00 2000-11-30 20:37:51.728 335 15603.88 624.47 57230.61 88888.00 2000-11-30 20:37:52.728 335 15604.14 625.21 57230.61 88888.00 2000-11-30 20:37:53.728 335 15604.27 624.22 57230.61 88888.00 2000-11-30 20:37:54.728 335 15604.53 624.97 57230.36 88888.00 2000-11-30 20:37:55.728 335 15604.01 623.73 57231.10 88888.00 2000-11-30 20:37:56.728 335 15604.66 624.84 57230.00 88888.00 2000-11-30 20:37:57.728 335 15604.27 623.60 57230.61 88888.00 2000-11-30 20:37:58.728 335 15604.40 624.10 57230.97 88888.00 2000-11-30 20:37:59.728 335 15604.53 624.35 57230.73 88888.00 2000-11-30 20:38:00.728 335 15604.01 624.59 57230.61 88888.00 2000-11-30 20:38:01.728 335 15604.53 624.59 57230.73 88888.00 2000-11-30 20:38:02.728 335 15604.53 623.73 57230.24 88888.00 2000-11-30 20:38:03.728 335 15604.92 624.47 57230.24 88888.00 2000-11-30 20:38:04.728 335 15604.14 624.35 57230.12 88888.00 2000-11-30 20:38:05.728 335 15604.66 623.48 57230.61 88888.00 2000-11-30 20:38:06.728 335 15604.53 623.85 57230.97 88888.00 2000-11-30 20:38:07.728 335 15604.53 623.11 57230.48 88888.00 2000-11-30 20:38:08.728 335 15605.05 622.86 57230.97 88888.00 2000-11-30 20:38:09.728 335 15604.79 622.86 57230.85 88888.00 2000-11-30 20:38:10.728 335 15603.88 624.10 57230.24 88888.00 2000-11-30 20:38:11.728 335 15604.53 623.98 57231.10 88888.00 2000-11-30 20:38:12.728 335 15604.53 622.98 57231.10 88888.00 2000-11-30 20:38:13.728 335 15604.66 623.23 57231.34 88888.00 2000-11-30 20:38:14.728 335 15605.18 623.36 57230.97 88888.00 2000-11-30 20:38:15.728 335 15604.53 622.86 57230.85 88888.00 2000-11-30 20:38:16.728 335 15604.92 622.86 57231.22 88888.00 2000-11-30 20:38:17.728 335 15604.53 623.60 57230.97 88888.00 2000-11-30 20:38:18.728 335 15604.27 623.73 57231.10 88888.00 2000-11-30 20:38:19.728 335 15604.53 623.23 57230.85 88888.00 2000-11-30 20:38:20.728 335 15604.27 624.35 57231.22 88888.00 2000-11-30 20:38:21.728 335 15604.66 623.11 57230.85 88888.00 2000-11-30 20:38:22.728 335 15604.01 622.86 57231.71 88888.00 2000-11-30 20:38:23.728 335 15604.40 623.11 57230.97 88888.00 2000-11-30 20:38:24.728 335 15604.66 623.36 57230.85 88888.00 2000-11-30 20:38:25.728 335 15604.27 623.11 57230.36 88888.00 2000-11-30 20:38:26.728 335 15604.53 623.36 57230.73 88888.00 2000-11-30 20:38:27.728 335 15604.14 623.36 57231.10 88888.00 2000-11-30 20:38:28.728 335 15605.05 623.36 57230.85 88888.00 2000-11-30 20:38:29.728 335 15604.92 623.11 57231.22 88888.00 2000-11-30 20:38:30.728 335 15605.44 623.48 57231.71 88888.00 2000-11-30 20:38:31.728 335 15605.70 623.48 57230.97 88888.00 2000-11-30 20:38:32.728 335 15605.44 623.48 57230.97 88888.00 2000-11-30 20:38:33.728 335 15605.44 623.85 57231.22 88888.00 2000-11-30 20:38:34.728 335 15605.18 623.11 57230.61 88888.00 2000-11-30 20:38:35.728 335 15605.70 623.11 57231.22 88888.00 2000-11-30 20:38:36.728 335 15605.70 623.11 57231.22 88888.00 2000-11-30 20:38:37.728 335 15606.87 623.23 57231.34 88888.00 2000-11-30 20:38:38.728 335 15605.70 623.48 57231.22 88888.00 2000-11-30 20:38:39.728 335 15606.09 623.73 57230.97 88888.00 2000-11-30 20:38:40.728 335 15605.83 623.11 57231.46 88888.00 2000-11-30 20:38:41.728 335 15605.57 622.98 57231.22 88888.00 2000-11-30 20:38:42.728 335 15605.83 623.23 57231.34 88888.00 2000-11-30 20:38:43.728 335 15606.48 623.48 57231.10 88888.00 2000-11-30 20:38:44.728 335 15605.18 622.86 57231.59 88888.00 2000-11-30 20:38:45.728 335 15605.57 622.98 57231.10 88888.00 2000-11-30 20:38:46.728 335 15605.44 622.49 57231.95 88888.00 2000-11-30 20:38:47.728 335 15605.83 622.74 57230.85 88888.00 2000-11-30 20:38:48.728 335 15605.44 622.37 57231.83 88888.00 2000-11-30 20:38:49.728 335 15605.44 622.37 57230.97 88888.00 2000-11-30 20:38:50.728 335 15605.57 622.37 57231.22 88888.00 2000-11-30 20:38:51.728 335 15605.18 622.24 57231.83 88888.00 2000-11-30 20:38:52.728 335 15605.18 621.75 57231.71 88888.00 2000-11-30 20:38:53.728 335 15605.57 621.62 57231.34 88888.00 2000-11-30 20:38:54.728 335 15605.44 621.37 57231.10 88888.00 2000-11-30 20:38:55.728 335 15605.70 621.99 57231.71 88888.00 2000-11-30 20:38:56.728 335 15606.35 621.99 57231.34 88888.00 2000-11-30 20:38:57.728 335 15605.57 621.50 57231.83 88888.00 2000-11-30 20:38:58.728 335 15605.70 622.24 57230.97 88888.00 2000-11-30 20:38:59.728 335 15605.83 621.87 57230.73 88888.00 2000-11-30 20:39:00.728 335 15605.70 621.75 57230.85 88888.00 2000-11-30 20:39:01.728 335 15604.40 621.37 57231.10 88888.00 2000-11-30 20:39:02.728 335 15605.70 621.99 57231.34 88888.00 2000-11-30 20:39:03.728 335 15605.57 622.37 57231.46 88888.00 2000-11-30 20:39:04.728 335 15605.96 621.99 57230.85 88888.00 2000-11-30 20:39:05.728 335 15605.44 622.24 57232.44 88888.00 2000-11-30 20:39:06.728 335 15605.44 622.37 57232.07 88888.00 2000-11-30 20:39:07.728 335 15606.35 622.37 57230.97 88888.00 2000-11-30 20:39:08.728 335 15606.87 622.61 57231.34 88888.00 2000-11-30 20:39:09.728 335 15606.61 622.24 57231.71 88888.00 2000-11-30 20:39:10.728 335 15607.00 622.74 57231.95 88888.00 2000-11-30 20:39:11.728 335 15607.00 621.99 57231.83 88888.00 2000-11-30 20:39:12.728 335 15606.87 622.49 57231.46 88888.00 2000-11-30 20:39:13.728 335 15607.26 622.37 57231.59 88888.00 2000-11-30 20:39:14.728 335 15607.52 622.61 57231.95 88888.00 2000-11-30 20:39:15.728 335 15607.13 622.24 57231.59 88888.00 2000-11-30 20:39:16.728 335 15607.52 622.49 57231.34 88888.00 2000-11-30 20:39:17.728 335 15607.78 621.75 57231.34 88888.00 2000-11-30 20:39:18.728 335 15607.78 621.75 57231.95 88888.00 2000-11-30 20:39:19.728 335 15607.91 622.24 57232.07 88888.00 2000-11-30 20:39:20.728 335 15607.52 621.37 57231.46 88888.00 2000-11-30 20:39:21.728 335 15607.26 621.75 57231.10 88888.00 2000-11-30 20:39:22.728 335 15607.26 621.87 57232.56 88888.00 2000-11-30 20:39:23.728 335 15607.26 621.50 57231.46 88888.00 2000-11-30 20:39:24.728 335 15607.91 621.99 57231.34 88888.00 2000-11-30 20:39:25.728 335 15607.39 621.50 57232.20 88888.00 2000-11-30 20:39:26.728 335 15607.91 621.25 57231.22 88888.00 2000-11-30 20:39:27.728 335 15607.00 621.37 57231.83 88888.00 2000-11-30 20:39:28.728 335 15606.74 620.88 57232.32 88888.00 2000-11-30 20:39:29.728 335 15606.87 620.38 57232.20 88888.00 2000-11-30 20:39:30.728 335 15606.74 620.76 57232.44 88888.00 2000-11-30 20:39:31.728 335 15606.74 621.50 57231.46 88888.00 2000-11-30 20:39:32.728 335 15606.48 620.88 57232.07 88888.00 2000-11-30 20:39:33.728 335 15606.61 621.13 57232.07 88888.00 2000-11-30 20:39:34.728 335 15607.00 620.63 57232.44 88888.00 2000-11-30 20:39:35.728 335 15607.91 621.37 57231.71 88888.00 2000-11-30 20:39:36.728 335 15606.74 621.13 57232.20 88888.00 2000-11-30 20:39:37.728 335 15607.65 620.76 57231.71 88888.00 2000-11-30 20:39:38.728 335 15607.39 621.25 57232.44 88888.00 2000-11-30 20:39:39.728 335 15607.78 621.62 57232.20 88888.00 2000-11-30 20:39:40.728 335 15608.17 620.88 57231.83 88888.00 2000-11-30 20:39:41.728 335 15608.04 620.63 57232.69 88888.00 2000-11-30 20:39:42.728 335 15607.78 621.13 57232.07 88888.00 2000-11-30 20:39:43.728 335 15608.17 621.25 57231.71 88888.00 2000-11-30 20:39:44.728 335 15608.17 621.00 57232.20 88888.00 2000-11-30 20:39:45.728 335 15608.04 621.62 57232.07 88888.00 2000-11-30 20:39:46.728 335 15608.30 621.50 57231.59 88888.00 2000-11-30 20:39:47.728 335 15608.17 621.13 57232.07 88888.00 2000-11-30 20:39:48.728 335 15608.56 621.25 57231.83 88888.00 2000-11-30 20:39:49.728 335 15607.91 621.25 57231.95 88888.00 2000-11-30 20:39:50.728 335 15608.82 620.88 57232.32 88888.00 2000-11-30 20:39:51.728 335 15608.82 621.50 57232.07 88888.00 2000-11-30 20:39:52.728 335 15609.34 620.26 57232.20 88888.00 2000-11-30 20:39:53.728 335 15608.95 621.13 57232.07 88888.00 2000-11-30 20:39:54.728 335 15608.30 621.62 57232.32 88888.00 2000-11-30 20:39:55.728 335 15608.69 621.62 57232.20 88888.00 2000-11-30 20:39:56.728 335 15608.56 621.25 57232.20 88888.00 2000-11-30 20:39:57.728 335 15608.95 621.50 57231.71 88888.00 2000-11-30 20:39:58.728 335 15608.82 621.00 57231.59 88888.00 2000-11-30 20:39:59.728 335 15608.56 621.75 57232.32 88888.00 2000-11-30 20:40:00.728 335 15609.08 620.88 57232.07 88888.00 2000-11-30 20:40:01.728 335 15609.08 621.00 57231.95 88888.00 2000-11-30 20:40:02.728 335 15608.82 622.12 57232.44 88888.00 2000-11-30 20:40:03.728 335 15608.43 621.37 57231.83 88888.00 2000-11-30 20:40:04.728 335 15608.95 621.75 57231.71 88888.00 2000-11-30 20:40:05.728 335 15609.47 621.00 57231.83 88888.00 2000-11-30 20:40:06.728 335 15608.69 621.00 57232.44 88888.00 2000-11-30 20:40:07.728 335 15608.69 620.51 57232.07 88888.00 2000-11-30 20:40:08.728 335 15609.60 620.63 57231.46 88888.00 2000-11-30 20:40:09.728 335 15609.47 620.63 57231.71 88888.00 2000-11-30 20:40:10.728 335 15608.69 620.88 57232.32 88888.00 2000-11-30 20:40:11.728 335 15608.56 621.25 57232.20 88888.00 2000-11-30 20:40:12.728 335 15607.91 620.76 57232.56 88888.00 2000-11-30 20:40:13.728 335 15608.56 620.51 57231.46 88888.00 2000-11-30 20:40:14.728 335 15609.08 621.13 57232.69 88888.00 2000-11-30 20:40:15.728 335 15608.30 620.76 57232.56 88888.00 2000-11-30 20:40:16.728 335 15609.21 621.13 57232.07 88888.00 2000-11-30 20:40:17.728 335 15609.21 620.63 57231.95 88888.00 2000-11-30 20:40:18.728 335 15609.60 620.88 57232.44 88888.00 2000-11-30 20:40:19.728 335 15608.95 620.76 57232.32 88888.00 2000-11-30 20:40:20.728 335 15609.21 620.88 57232.07 88888.00 2000-11-30 20:40:21.728 335 15609.47 620.88 57232.44 88888.00 2000-11-30 20:40:22.728 335 15608.69 620.76 57233.05 88888.00 2000-11-30 20:40:23.728 335 15608.69 620.63 57232.32 88888.00 2000-11-30 20:40:24.728 335 15608.69 620.63 57232.44 88888.00 2000-11-30 20:40:25.728 335 15608.69 620.38 57232.07 88888.00 2000-11-30 20:40:26.728 335 15608.95 620.38 57232.32 88888.00 2000-11-30 20:40:27.728 335 15608.95 620.63 57232.32 88888.00 2000-11-30 20:40:28.728 335 15609.21 620.51 57232.20 88888.00 2000-11-30 20:40:29.728 335 15609.86 620.51 57232.07 88888.00 2000-11-30 20:40:30.728 335 15609.21 620.63 57232.32 88888.00 2000-11-30 20:40:31.728 335 15609.21 620.76 57232.32 88888.00 2000-11-30 20:40:32.728 335 15608.95 620.51 57232.07 88888.00 2000-11-30 20:40:33.728 335 15609.86 620.14 57231.95 88888.00 2000-11-30 20:40:34.728 335 15610.12 621.00 57232.44 88888.00 2000-11-30 20:40:35.728 335 15609.47 620.63 57232.32 88888.00 2000-11-30 20:40:36.728 335 15609.99 620.51 57232.32 88888.00 2000-11-30 20:40:37.728 335 15610.38 620.01 57232.69 88888.00 2000-11-30 20:40:38.728 335 15609.73 620.63 57232.32 88888.00 2000-11-30 20:40:39.728 335 15609.47 620.14 57232.32 88888.00 2000-11-30 20:40:40.728 335 15609.73 620.76 57232.20 88888.00 2000-11-30 20:40:41.728 335 15609.99 620.26 57231.83 88888.00 2000-11-30 20:40:42.728 335 15609.99 620.14 57232.07 88888.00 2000-11-30 20:40:43.728 335 15609.60 620.63 57232.07 88888.00 2000-11-30 20:40:44.728 335 15610.50 620.14 57232.69 88888.00 2000-11-30 20:40:45.728 335 15609.86 620.51 57232.69 88888.00 2000-11-30 20:40:46.728 335 15609.86 620.76 57231.71 88888.00 2000-11-30 20:40:47.728 335 15610.12 619.89 57232.20 88888.00 2000-11-30 20:40:48.728 335 15610.12 620.26 57232.69 88888.00 2000-11-30 20:40:49.728 335 15609.86 620.01 57232.32 88888.00 2000-11-30 20:40:50.728 335 15610.12 620.63 57231.83 88888.00 2000-11-30 20:40:51.728 335 15609.99 620.63 57232.81 88888.00 2000-11-30 20:40:52.728 335 15610.12 621.25 57232.44 88888.00 2000-11-30 20:40:53.728 335 15610.38 620.76 57232.07 88888.00 2000-11-30 20:40:54.728 335 15609.73 620.76 57233.05 88888.00 2000-11-30 20:40:55.728 335 15610.25 620.51 57232.56 88888.00 2000-11-30 20:40:56.728 335 15610.25 620.38 57232.07 88888.00 2000-11-30 20:40:57.728 335 15610.25 620.76 57232.69 88888.00 2000-11-30 20:40:58.728 335 15609.86 620.01 57232.44 88888.00 2000-11-30 20:40:59.728 335 15609.60 620.01 57232.81 88888.00 2000-11-30 20:41:00.728 335 15609.73 620.51 57232.81 88888.00 2000-11-30 20:41:01.728 335 15609.73 620.63 57233.05 88888.00 2000-11-30 20:41:02.728 335 15610.12 619.76 57233.05 88888.00 2000-11-30 20:41:03.728 335 15609.99 619.27 57232.69 88888.00 2000-11-30 20:41:04.728 335 15609.60 620.14 57232.81 88888.00 2000-11-30 20:41:05.728 335 15609.60 620.38 57232.07 88888.00 2000-11-30 20:41:06.728 335 15609.60 619.52 57232.56 88888.00 2000-11-30 20:41:07.728 335 15609.34 619.64 57232.81 88888.00 2000-11-30 20:41:08.728 335 15609.60 619.89 57232.56 88888.00 2000-11-30 20:41:09.728 335 15609.21 619.39 57232.69 88888.00 2000-11-30 20:41:10.728 335 15609.86 619.89 57232.69 88888.00 2000-11-30 20:41:11.728 335 15609.99 620.14 57232.81 88888.00 2000-11-30 20:41:12.728 335 15609.73 619.76 57231.95 88888.00 2000-11-30 20:41:13.728 335 15609.60 619.89 57232.81 88888.00 2000-11-30 20:41:14.728 335 15609.60 620.14 57231.95 88888.00 2000-11-30 20:41:15.728 335 15609.86 618.65 57232.69 88888.00 2000-11-30 20:41:16.728 335 15609.99 620.26 57232.69 88888.00 2000-11-30 20:41:17.728 335 15610.63 619.76 57232.32 88888.00 2000-11-30 20:41:18.728 335 15609.99 620.63 57232.20 88888.00 2000-11-30 20:41:19.728 335 15609.86 619.52 57232.93 88888.00 2000-11-30 20:41:20.728 335 15609.73 620.26 57232.56 88888.00 2000-11-30 20:41:21.728 335 15609.34 620.63 57232.69 88888.00 2000-11-30 20:41:22.728 335 15609.86 620.14 57232.20 88888.00 2000-11-30 20:41:23.728 335 15609.34 620.26 57232.07 88888.00 2000-11-30 20:41:24.728 335 15610.25 619.52 57232.44 88888.00 2000-11-30 20:41:25.728 335 15609.47 620.38 57232.44 88888.00 2000-11-30 20:41:26.728 335 15610.12 619.52 57232.69 88888.00 2000-11-30 20:41:27.728 335 15609.73 619.64 57232.44 88888.00 2000-11-30 20:41:28.728 335 15609.47 619.76 57232.44 88888.00 2000-11-30 20:41:29.728 335 15609.73 619.64 57232.69 88888.00 2000-11-30 20:41:30.728 335 15609.86 619.89 57232.20 88888.00 2000-11-30 20:41:31.728 335 15608.82 620.38 57231.71 88888.00 2000-11-30 20:41:32.728 335 15609.99 620.26 57232.56 88888.00 2000-11-30 20:41:33.728 335 15609.73 620.38 57232.56 88888.00 2000-11-30 20:41:34.728 335 15609.47 619.64 57232.56 88888.00 2000-11-30 20:41:35.728 335 15610.12 620.63 57232.32 88888.00 2000-11-30 20:41:36.728 335 15609.73 619.64 57232.44 88888.00 2000-11-30 20:41:37.728 335 15609.60 619.76 57232.32 88888.00 2000-11-30 20:41:38.728 335 15609.73 619.89 57232.07 88888.00 2000-11-30 20:41:39.728 335 15609.21 619.52 57232.44 88888.00 2000-11-30 20:41:40.728 335 15609.34 620.26 57233.05 88888.00 2000-11-30 20:41:41.728 335 15610.25 619.76 57232.44 88888.00 2000-11-30 20:41:42.728 335 15609.47 619.64 57232.07 88888.00 2000-11-30 20:41:43.728 335 15609.60 620.01 57232.69 88888.00 2000-11-30 20:41:44.728 335 15609.21 620.01 57232.93 88888.00 2000-11-30 20:41:45.728 335 15609.73 620.14 57232.20 88888.00 2000-11-30 20:41:46.728 335 15609.60 619.89 57232.69 88888.00 2000-11-30 20:41:47.728 335 15609.60 619.89 57232.44 88888.00 2000-11-30 20:41:48.728 335 15609.60 620.51 57232.44 88888.00 2000-11-30 20:41:49.728 335 15610.12 619.89 57232.56 88888.00 2000-11-30 20:41:50.728 335 15609.47 618.90 57232.81 88888.00 2000-11-30 20:41:51.728 335 15609.21 619.76 57232.81 88888.00 2000-11-30 20:41:52.728 335 15610.12 619.64 57232.20 88888.00 2000-11-30 20:41:53.728 335 15609.47 619.52 57233.05 88888.00 2000-11-30 20:41:54.728 335 15609.47 619.76 57232.07 88888.00 2000-11-30 20:41:55.728 335 15609.21 619.39 57232.56 88888.00 2000-11-30 20:41:56.728 335 15609.86 619.76 57232.20 88888.00 2000-11-30 20:41:57.728 335 15609.60 619.52 57232.20 88888.00 2000-11-30 20:41:58.728 335 15609.34 619.64 57232.20 88888.00 2000-11-30 20:41:59.728 335 15609.21 619.52 57232.56 88888.00 2000-11-30 20:42:00.728 335 15609.47 619.64 57232.32 88888.00 2000-11-30 20:42:01.728 335 15609.60 619.15 57232.20 88888.00 2000-11-30 20:42:02.728 335 15609.47 619.39 57232.07 88888.00 2000-11-30 20:42:03.728 335 15609.34 619.39 57232.69 88888.00 2000-11-30 20:42:04.728 335 15609.60 619.39 57232.69 88888.00 2000-11-30 20:42:05.728 335 15609.99 619.89 57232.81 88888.00 2000-11-30 20:42:06.728 335 15608.95 619.27 57232.20 88888.00 2000-11-30 20:42:07.728 335 15609.34 619.64 57232.44 88888.00 2000-11-30 20:42:08.728 335 15609.99 619.15 57232.56 88888.00 2000-11-30 20:42:09.728 335 15609.08 619.76 57232.44 88888.00 2000-11-30 20:42:10.728 335 15609.60 620.14 57231.83 88888.00 2000-11-30 20:42:11.728 335 15609.47 619.64 57232.93 88888.00 2000-11-30 20:42:12.728 335 15610.38 619.15 57232.44 88888.00 2000-11-30 20:42:13.728 335 15609.86 619.76 57232.81 88888.00 2000-11-30 20:42:14.728 335 15609.08 619.64 57232.20 88888.00 2000-11-30 20:42:15.728 335 15609.86 619.76 57232.56 88888.00 2000-11-30 20:42:16.728 335 15609.60 619.64 57232.44 88888.00 2000-11-30 20:42:17.728 335 15609.47 619.02 57232.44 88888.00 2000-11-30 20:42:18.728 335 15609.47 619.52 57233.18 88888.00 2000-11-30 20:42:19.728 335 15609.34 619.15 57232.56 88888.00 2000-11-30 20:42:20.728 335 15609.08 619.76 57232.32 88888.00 2000-11-30 20:42:21.728 335 15609.21 619.27 57232.56 88888.00 2000-11-30 20:42:22.728 335 15608.56 619.64 57232.20 88888.00 2000-11-30 20:42:23.728 335 15609.34 619.27 57232.32 88888.00 2000-11-30 20:42:24.728 335 15608.82 619.15 57232.56 88888.00 2000-11-30 20:42:25.728 335 15608.95 618.90 57232.56 88888.00 2000-11-30 20:42:26.728 335 15609.21 619.02 57232.81 88888.00 2000-11-30 20:42:27.728 335 15608.56 618.90 57231.83 88888.00 2000-11-30 20:42:28.728 335 15608.56 619.89 57231.71 88888.00 2000-11-30 20:42:29.728 335 15609.34 619.15 57232.07 88888.00 2000-11-30 20:42:30.728 335 15609.47 619.02 57232.56 88888.00 2000-11-30 20:42:31.728 335 15610.25 619.39 57232.07 88888.00 2000-11-30 20:42:32.728 335 15609.21 619.15 57232.93 88888.00 2000-11-30 20:42:33.728 335 15609.47 619.15 57232.20 88888.00 2000-11-30 20:42:34.728 335 15608.95 619.39 57232.69 88888.00 2000-11-30 20:42:35.728 335 15609.60 619.64 57232.56 88888.00 2000-11-30 20:42:36.728 335 15608.69 619.64 57232.44 88888.00 2000-11-30 20:42:37.728 335 15609.21 619.76 57232.56 88888.00 2000-11-30 20:42:38.728 335 15608.95 619.39 57232.07 88888.00 2000-11-30 20:42:39.728 335 15608.95 619.76 57232.32 88888.00 2000-11-30 20:42:40.728 335 15609.34 619.64 57232.69 88888.00 2000-11-30 20:42:41.728 335 15608.69 618.65 57232.32 88888.00 2000-11-30 20:42:42.728 335 15608.69 619.39 57232.07 88888.00 2000-11-30 20:42:43.728 335 15610.38 619.52 57233.05 88888.00 2000-11-30 20:42:44.728 335 15609.47 618.77 57232.69 88888.00 2000-11-30 20:42:45.728 335 15609.08 619.15 57233.18 88888.00 2000-11-30 20:42:46.728 335 15609.60 619.02 57232.93 88888.00 2000-11-30 20:42:47.728 335 15608.69 619.02 57233.05 88888.00 2000-11-30 20:42:48.728 335 15609.21 619.15 57232.93 88888.00 2000-11-30 20:42:49.728 335 15609.21 619.27 57233.30 88888.00 2000-11-30 20:42:50.728 335 15608.82 619.39 57232.93 88888.00 2000-11-30 20:42:51.728 335 15608.82 619.27 57233.05 88888.00 2000-11-30 20:42:52.728 335 15609.34 618.77 57232.32 88888.00 2000-11-30 20:42:53.728 335 15609.34 618.77 57232.69 88888.00 2000-11-30 20:42:54.728 335 15609.21 619.02 57232.32 88888.00 2000-11-30 20:42:55.728 335 15609.08 619.02 57232.69 88888.00 2000-11-30 20:42:56.728 335 15609.08 618.15 57232.56 88888.00 2000-11-30 20:42:57.728 335 15608.82 618.77 57232.93 88888.00 2000-11-30 20:42:58.728 335 15608.17 619.52 57232.20 88888.00 2000-11-30 20:42:59.728 335 15608.82 618.77 57232.81 88888.00 2000-11-30 20:43:00.728 335 15608.30 619.02 57232.44 88888.00 2000-11-30 20:43:01.728 335 15609.21 619.15 57232.69 88888.00 2000-11-30 20:43:02.728 335 15608.95 618.65 57232.56 88888.00 2000-11-30 20:43:03.728 335 15608.95 619.15 57232.69 88888.00 2000-11-30 20:43:04.728 335 15609.47 619.02 57232.56 88888.00 2000-11-30 20:43:05.728 335 15609.47 619.52 57233.18 88888.00 2000-11-30 20:43:06.728 335 15609.73 619.15 57232.81 88888.00 2000-11-30 20:43:07.728 335 15609.73 619.15 57232.56 88888.00 2000-11-30 20:43:08.728 335 15609.34 619.64 57232.44 88888.00 2000-11-30 20:43:09.728 335 15609.99 619.64 57232.93 88888.00 2000-11-30 20:43:10.728 335 15610.12 618.65 57232.81 88888.00 2000-11-30 20:43:11.728 335 15610.12 619.27 57232.20 88888.00 2000-11-30 20:43:12.728 335 15609.86 619.27 57232.44 88888.00 2000-11-30 20:43:13.728 335 15609.60 619.39 57233.42 88888.00 2000-11-30 20:43:14.728 335 15609.73 619.52 57232.69 88888.00 2000-11-30 20:43:15.728 335 15609.73 619.15 57232.81 88888.00 2000-11-30 20:43:16.728 335 15610.50 619.64 57232.20 88888.00 2000-11-30 20:43:17.728 335 15609.99 618.77 57232.69 88888.00 2000-11-30 20:43:18.728 335 15609.21 619.15 57232.32 88888.00 2000-11-30 20:43:19.728 335 15609.73 619.02 57232.44 88888.00 2000-11-30 20:43:20.728 335 15610.12 618.65 57233.42 88888.00 2000-11-30 20:43:21.728 335 15609.73 619.15 57233.42 88888.00 2000-11-30 20:43:22.728 335 15609.34 618.40 57233.18 88888.00 2000-11-30 20:43:23.728 335 15609.08 618.77 57233.05 88888.00 2000-11-30 20:43:24.728 335 15609.21 619.15 57232.69 88888.00 2000-11-30 20:43:25.728 335 15609.21 618.77 57232.20 88888.00 2000-11-30 20:43:26.728 335 15608.95 619.39 57232.44 88888.00 2000-11-30 20:43:27.728 335 15608.69 619.02 57232.93 88888.00 2000-11-30 20:43:28.728 335 15609.47 619.27 57232.69 88888.00 2000-11-30 20:43:29.728 335 15609.60 619.27 57233.42 88888.00 2000-11-30 20:43:30.728 335 15609.21 619.89 57232.56 88888.00 2000-11-30 20:43:31.728 335 15609.99 619.39 57233.30 88888.00 2000-11-30 20:43:32.728 335 15609.34 619.64 57232.69 88888.00 2000-11-30 20:43:33.728 335 15610.12 618.90 57232.32 88888.00 2000-11-30 20:43:34.728 335 15610.12 619.64 57232.56 88888.00 2000-11-30 20:43:35.728 335 15609.47 618.77 57232.69 88888.00 2000-11-30 20:43:36.728 335 15610.50 619.64 57232.20 88888.00 2000-11-30 20:43:37.728 335 15610.50 619.02 57232.81 88888.00 2000-11-30 20:43:38.728 335 15610.12 619.52 57233.05 88888.00 2000-11-30 20:43:39.728 335 15610.38 619.39 57232.93 88888.00 2000-11-30 20:43:40.728 335 15610.76 619.52 57232.32 88888.00 2000-11-30 20:43:41.728 335 15610.12 619.64 57233.42 88888.00 2000-11-30 20:43:42.728 335 15610.63 619.52 57233.18 88888.00 2000-11-30 20:43:43.728 335 15610.50 619.02 57233.18 88888.00 2000-11-30 20:43:44.728 335 15610.63 619.52 57232.69 88888.00 2000-11-30 20:43:45.728 335 15611.29 619.64 57232.93 88888.00 2000-11-30 20:43:46.728 335 15610.50 619.76 57232.81 88888.00 2000-11-30 20:43:47.728 335 15610.63 619.27 57232.69 88888.00 2000-11-30 20:43:48.728 335 15610.76 619.76 57233.18 88888.00 2000-11-30 20:43:49.728 335 15610.63 619.39 57232.56 88888.00 2000-11-30 20:43:50.728 335 15610.38 619.39 57232.81 88888.00 2000-11-30 20:43:51.728 335 15610.38 619.39 57232.69 88888.00 2000-11-30 20:43:52.728 335 15610.38 619.27 57233.30 88888.00 2000-11-30 20:43:53.728 335 15609.99 619.52 57232.81 88888.00 2000-11-30 20:43:54.728 335 15609.99 619.27 57232.44 88888.00 2000-11-30 20:43:55.728 335 15610.63 619.39 57232.69 88888.00 2000-11-30 20:43:56.728 335 15611.42 619.39 57232.81 88888.00 2000-11-30 20:43:57.728 335 15610.50 619.15 57233.18 88888.00 2000-11-30 20:43:58.728 335 15611.03 619.52 57232.93 88888.00 2000-11-30 20:43:59.728 335 15611.80 619.52 57232.56 88888.00 2000-11-30 20:44:00.728 335 15610.63 619.02 57232.81 88888.00 2000-11-30 20:44:01.728 335 15610.50 619.02 57232.56 88888.00 2000-11-30 20:44:02.728 335 15610.38 619.15 57233.79 88888.00 2000-11-30 20:44:03.728 335 15611.16 619.15 57233.42 88888.00 2000-11-30 20:44:04.728 335 15611.16 619.89 57233.05 88888.00 2000-11-30 20:44:05.728 335 15611.16 619.15 57233.18 88888.00 2000-11-30 20:44:06.728 335 15611.29 619.52 57232.44 88888.00 2000-11-30 20:44:07.728 335 15610.50 619.39 57232.69 88888.00 2000-11-30 20:44:08.728 335 15611.29 619.15 57233.42 88888.00 2000-11-30 20:44:09.728 335 15611.03 619.89 57232.56 88888.00 2000-11-30 20:44:10.728 335 15611.16 620.14 57233.05 88888.00 2000-11-30 20:44:11.728 335 15611.67 619.52 57233.18 88888.00 2000-11-30 20:44:12.728 335 15611.54 619.76 57233.05 88888.00 2000-11-30 20:44:13.728 335 15611.54 619.89 57232.32 88888.00 2000-11-30 20:44:14.728 335 15611.93 619.76 57233.30 88888.00 2000-11-30 20:44:15.728 335 15611.67 620.14 57232.93 88888.00 2000-11-30 20:44:16.728 335 15612.32 619.89 57233.54 88888.00 2000-11-30 20:44:17.728 335 15611.54 619.52 57232.56 88888.00 2000-11-30 20:44:18.728 335 15611.29 620.01 57233.66 88888.00 2000-11-30 20:44:19.728 335 15611.42 619.15 57233.79 88888.00 2000-11-30 20:44:20.728 335 15611.29 619.76 57233.30 88888.00 2000-11-30 20:44:21.728 335 15610.76 619.52 57232.81 88888.00 2000-11-30 20:44:22.728 335 15611.16 619.52 57232.56 88888.00 2000-11-30 20:44:23.728 335 15611.93 619.89 57233.18 88888.00 2000-11-30 20:44:24.728 335 15611.29 619.64 57232.93 88888.00 2000-11-30 20:44:25.728 335 15611.42 620.51 57233.30 88888.00 2000-11-30 20:44:26.728 335 15611.67 619.39 57233.05 88888.00 2000-11-30 20:44:27.728 335 15612.06 619.52 57233.30 88888.00 2000-11-30 20:44:28.728 335 15612.19 620.14 57233.05 88888.00 2000-11-30 20:44:29.728 335 15611.29 619.89 57233.66 88888.00 2000-11-30 20:44:30.728 335 15611.67 619.64 57233.18 88888.00 2000-11-30 20:44:31.728 335 15611.42 618.90 57233.18 88888.00 2000-11-30 20:44:32.728 335 15611.16 619.27 57233.42 88888.00 2000-11-30 20:44:33.728 335 15611.29 619.15 57233.42 88888.00 2000-11-30 20:44:34.728 335 15611.42 619.39 57233.42 88888.00 2000-11-30 20:44:35.728 335 15611.54 620.01 57233.54 88888.00 2000-11-30 20:44:36.728 335 15611.80 618.90 57233.66 88888.00 2000-11-30 20:44:37.728 335 15611.29 619.52 57233.91 88888.00 2000-11-30 20:44:38.728 335 15611.16 619.02 57233.66 88888.00 2000-11-30 20:44:39.728 335 15611.16 619.39 57233.91 88888.00 2000-11-30 20:44:40.728 335 15611.54 619.15 57233.54 88888.00 2000-11-30 20:44:41.728 335 15611.42 619.64 57233.18 88888.00 2000-11-30 20:44:42.728 335 15611.54 619.27 57233.05 88888.00 2000-11-30 20:44:44.728 335 15610.50 620.01 57232.93 88888.00 2000-11-30 20:44:45.728 335 15611.67 619.64 57233.42 88888.00 2000-11-30 20:44:46.728 335 15610.89 620.14 57233.54 88888.00 2000-11-30 20:44:47.728 335 15610.89 619.76 57233.05 88888.00 2000-11-30 20:44:48.728 335 15611.16 620.38 57233.05 88888.00 2000-11-30 20:44:49.728 335 15610.76 619.39 57233.30 88888.00 2000-11-30 20:44:50.728 335 15611.42 619.52 57233.30 88888.00 2000-11-30 20:44:51.728 335 15611.16 620.14 57233.30 88888.00 2000-11-30 20:44:52.728 335 15611.42 620.51 57232.93 88888.00 2000-11-30 20:44:53.728 335 15611.29 619.89 57233.18 88888.00 2000-11-30 20:44:54.728 335 15611.42 619.76 57232.93 88888.00 2000-11-30 20:44:55.728 335 15612.06 619.64 57233.18 88888.00 2000-11-30 20:44:56.728 335 15611.42 619.89 57233.42 88888.00 2000-11-30 20:44:57.728 335 15611.54 619.89 57233.30 88888.00 2000-11-30 20:44:58.728 335 15612.06 620.38 57232.81 88888.00 2000-11-30 20:44:59.728 335 15611.67 619.52 57233.30 88888.00 2000-11-30 20:45:00.728 335 15611.93 619.64 57232.93 88888.00 2000-11-30 20:45:01.728 335 15611.54 619.52 57233.05 88888.00 2000-11-30 20:45:02.728 335 15611.42 619.64 57233.18 88888.00 2000-11-30 20:45:03.728 335 15611.54 620.26 57233.18 88888.00 2000-11-30 20:45:04.728 335 15611.42 620.01 57233.05 88888.00 2000-11-30 20:45:05.728 335 15611.67 620.01 57233.18 88888.00 2000-11-30 20:45:06.728 335 15611.80 619.64 57233.66 88888.00 2000-11-30 20:45:07.728 335 15611.03 619.64 57232.93 88888.00 2000-11-30 20:45:08.728 335 15611.16 619.15 57233.30 88888.00 2000-11-30 20:45:09.728 335 15611.54 618.77 57232.81 88888.00 2000-11-30 20:45:10.728 335 15611.42 620.01 57233.18 88888.00 2000-11-30 20:45:11.728 335 15612.19 619.64 57232.69 88888.00 2000-11-30 20:45:12.728 335 15611.54 619.64 57233.05 88888.00 2000-11-30 20:45:13.728 335 15611.54 620.01 57233.05 88888.00 2000-11-30 20:45:14.728 335 15611.42 619.27 57233.42 88888.00 2000-11-30 20:45:15.728 335 15611.42 619.64 57233.30 88888.00 2000-11-30 20:45:16.728 335 15611.16 619.89 57233.18 88888.00 2000-11-30 20:45:17.728 335 15611.16 620.01 57233.30 88888.00 2000-11-30 20:45:18.728 335 15610.63 620.01 57232.56 88888.00 2000-11-30 20:45:19.728 335 15611.16 618.90 57233.18 88888.00 2000-11-30 20:45:20.728 335 15611.03 620.26 57232.56 88888.00 2000-11-30 20:45:21.728 335 15611.16 620.26 57232.44 88888.00 2000-11-30 20:45:22.728 335 15611.80 619.89 57233.30 88888.00 2000-11-30 20:45:23.728 335 15611.54 619.52 57232.81 88888.00 2000-11-30 20:45:24.728 335 15611.42 620.14 57233.18 88888.00 2000-11-30 20:45:25.728 335 15611.03 619.89 57233.18 88888.00 2000-11-30 20:45:26.728 335 15610.89 619.39 57232.93 88888.00 2000-11-30 20:45:27.728 335 15610.89 620.38 57232.93 88888.00 2000-11-30 20:45:28.728 335 15610.50 619.76 57232.81 88888.00 2000-11-30 20:45:29.728 335 15610.50 619.76 57232.69 88888.00 2000-11-30 20:45:30.728 335 15610.63 619.76 57233.91 88888.00 2000-11-30 20:45:31.728 335 15611.42 620.01 57233.05 88888.00 2000-11-30 20:45:32.728 335 15611.29 620.51 57232.69 88888.00 2000-11-30 20:45:33.728 335 15611.16 620.14 57233.30 88888.00 2000-11-30 20:45:34.728 335 15611.03 620.51 57232.69 88888.00 2000-11-30 20:45:35.728 335 15611.42 619.64 57232.69 88888.00 2000-11-30 20:45:36.728 335 15610.89 619.64 57233.30 88888.00 2000-11-30 20:45:37.728 335 15610.76 620.26 57233.18 88888.00 2000-11-30 20:45:38.728 335 15610.89 619.89 57233.05 88888.00 2000-11-30 20:45:39.728 335 15611.29 620.26 57233.05 88888.00 2000-11-30 20:45:40.728 335 15611.16 620.26 57233.54 88888.00 2000-11-30 20:45:41.728 335 15611.93 620.14 57232.56 88888.00 2000-11-30 20:45:42.728 335 15612.06 620.38 57233.30 88888.00 2000-11-30 20:45:43.728 335 15611.29 619.15 57233.05 88888.00 2000-11-30 20:45:44.728 335 15611.42 620.26 57232.69 88888.00 2000-11-30 20:45:45.728 335 15610.76 619.64 57232.69 88888.00 2000-11-30 20:45:46.728 335 15611.03 620.63 57232.69 88888.00 2000-11-30 20:45:47.728 335 15610.89 619.89 57232.93 88888.00 2000-11-30 20:45:48.728 335 15611.54 620.38 57233.05 88888.00 2000-11-30 20:45:49.728 335 15611.54 619.76 57232.69 88888.00 2000-11-30 20:45:50.728 335 15610.76 619.64 57233.05 88888.00 2000-11-30 20:45:51.728 335 15611.16 620.38 57233.05 88888.00 2000-11-30 20:45:52.728 335 15611.93 620.14 57233.18 88888.00 2000-11-30 20:45:53.728 335 15611.42 619.89 57232.69 88888.00 2000-11-30 20:45:54.728 335 15611.03 620.38 57233.18 88888.00 2000-11-30 20:45:55.728 335 15611.54 619.39 57233.05 88888.00 2000-11-30 20:45:56.728 335 15610.63 619.89 57232.81 88888.00 2000-11-30 20:45:57.728 335 15610.76 620.26 57233.18 88888.00 2000-11-30 20:45:58.728 335 15611.16 619.89 57232.44 88888.00 2000-11-30 20:45:59.728 335 15611.42 619.64 57233.30 88888.00 2000-11-30 20:46:00.728 335 15611.29 620.26 57232.69 88888.00 2000-11-30 20:46:01.728 335 15611.67 619.39 57232.69 88888.00 2000-11-30 20:46:02.728 335 15611.29 619.52 57233.42 88888.00 2000-11-30 20:46:03.728 335 15611.29 619.64 57233.42 88888.00 2000-11-30 20:46:04.728 335 15611.42 619.15 57233.05 88888.00 2000-11-30 20:46:05.728 335 15612.06 620.26 57232.93 88888.00 2000-11-30 20:46:06.728 335 15611.54 619.76 57232.93 88888.00 2000-11-30 20:46:07.728 335 15610.50 619.39 57232.81 88888.00 2000-11-30 20:46:08.728 335 15610.89 619.89 57232.93 88888.00 2000-11-30 20:46:09.728 335 15611.16 619.02 57233.05 88888.00 2000-11-30 20:46:10.728 335 15610.63 619.15 57232.69 88888.00 2000-11-30 20:46:11.728 335 15611.16 620.38 57232.69 88888.00 2000-11-30 20:46:12.728 335 15610.89 619.64 57232.69 88888.00 2000-11-30 20:46:13.728 335 15609.86 619.39 57232.69 88888.00 2000-11-30 20:46:14.728 335 15610.38 619.27 57232.44 88888.00 2000-11-30 20:46:15.728 335 15610.38 619.64 57232.69 88888.00 2000-11-30 20:46:16.728 335 15610.76 620.51 57232.32 88888.00 2000-11-30 20:46:17.728 335 15610.50 619.76 57232.69 88888.00 2000-11-30 20:46:18.728 335 15611.03 620.14 57232.56 88888.00 2000-11-30 20:46:19.728 335 15611.29 619.76 57232.56 88888.00 2000-11-30 20:46:20.728 335 15611.16 620.26 57232.93 88888.00 2000-11-30 20:46:21.728 335 15610.63 620.01 57232.44 88888.00 2000-11-30 20:46:22.728 335 15610.76 619.52 57232.44 88888.00 2000-11-30 20:46:23.728 335 15611.03 619.76 57231.95 88888.00 2000-11-30 20:46:24.728 335 15610.38 619.76 57232.93 88888.00 2000-11-30 20:46:25.728 335 15610.89 619.39 57232.32 88888.00 2000-11-30 20:46:26.728 335 15610.76 619.89 57232.69 88888.00 2000-11-30 20:46:27.728 335 15610.38 619.27 57232.32 88888.00 2000-11-30 20:46:28.728 335 15610.63 619.89 57232.69 88888.00 2000-11-30 20:46:29.728 335 15610.25 619.64 57232.44 88888.00 2000-11-30 20:46:30.728 335 15610.76 619.64 57232.32 88888.00 2000-11-30 20:46:31.728 335 15610.63 619.76 57232.93 88888.00 2000-11-30 20:46:32.728 335 15610.25 619.02 57232.56 88888.00 2000-11-30 20:46:33.728 335 15610.25 619.64 57232.07 88888.00 2000-11-30 20:46:34.728 335 15610.76 619.15 57232.56 88888.00 2000-11-30 20:46:35.728 335 15609.99 619.52 57232.44 88888.00 2000-11-30 20:46:36.728 335 15609.99 619.27 57232.81 88888.00 2000-11-30 20:46:37.728 335 15610.12 619.76 57232.44 88888.00 2000-11-30 20:46:38.728 335 15610.50 618.40 57232.56 88888.00 2000-11-30 20:46:39.728 335 15610.25 619.02 57232.69 88888.00 2000-11-30 20:46:40.728 335 15610.12 619.15 57232.44 88888.00 2000-11-30 20:46:41.728 335 15610.12 619.15 57232.20 88888.00 2000-11-30 20:46:42.728 335 15609.86 618.90 57232.44 88888.00 2000-11-30 20:46:43.728 335 15609.73 618.77 57232.81 88888.00 2000-11-30 20:46:44.728 335 15609.99 618.77 57232.20 88888.00 2000-11-30 20:46:45.728 335 15609.86 619.27 57232.56 88888.00 2000-11-30 20:46:46.728 335 15610.76 619.15 57232.93 88888.00 2000-11-30 20:46:47.728 335 15610.38 619.02 57232.93 88888.00 2000-11-30 20:46:48.728 335 15610.76 619.27 57232.32 88888.00 2000-11-30 20:46:49.728 335 15610.38 619.52 57232.56 88888.00 2000-11-30 20:46:50.728 335 15609.73 619.27 57232.44 88888.00 2000-11-30 20:46:51.728 335 15610.50 619.52 57232.81 88888.00 2000-11-30 20:46:52.728 335 15610.12 618.90 57232.20 88888.00 2000-11-30 20:46:53.728 335 15610.12 618.77 57232.81 88888.00 2000-11-30 20:46:54.728 335 15609.47 618.77 57232.20 88888.00 2000-11-30 20:46:55.728 335 15610.50 618.53 57232.93 88888.00 2000-11-30 20:46:56.728 335 15609.99 619.02 57232.32 88888.00 2000-11-30 20:46:57.728 335 15611.42 619.15 57232.07 88888.00 2000-11-30 20:46:58.728 335 15611.29 618.28 57232.32 88888.00 2000-11-30 20:46:59.728 335 15611.03 618.90 57232.56 88888.00 2000-11-30 20:47:00.728 335 15610.89 618.77 57232.07 88888.00 2000-11-30 20:47:01.728 335 15611.16 618.77 57232.56 88888.00 2000-11-30 20:47:02.728 335 15611.16 618.03 57232.44 88888.00 2000-11-30 20:47:03.728 335 15611.42 618.53 57232.32 88888.00 2000-11-30 20:47:04.728 335 15611.16 618.40 57232.44 88888.00 2000-11-30 20:47:05.728 335 15611.42 618.28 57232.56 88888.00 2000-11-30 20:47:06.728 335 15610.89 618.53 57232.81 88888.00 2000-11-30 20:47:07.728 335 15611.67 618.40 57232.93 88888.00 2000-11-30 20:47:08.728 335 15611.67 619.52 57232.44 88888.00 2000-11-30 20:47:09.728 335 15611.16 619.15 57233.05 88888.00 2000-11-30 20:47:10.728 335 15611.42 618.65 57231.95 88888.00 2000-11-30 20:47:11.728 335 15611.67 618.90 57232.56 88888.00 2000-11-30 20:47:12.728 335 15611.54 619.02 57232.69 88888.00 2000-11-30 20:47:13.728 335 15610.89 618.90 57232.44 88888.00 2000-11-30 20:47:14.728 335 15611.80 618.65 57232.69 88888.00 2000-11-30 20:47:15.728 335 15611.16 618.77 57231.83 88888.00 2000-11-30 20:47:16.728 335 15611.80 618.90 57232.81 88888.00 2000-11-30 20:47:17.728 335 15611.54 619.02 57232.44 88888.00 2000-11-30 20:47:18.728 335 15612.19 618.90 57232.32 88888.00 2000-11-30 20:47:19.728 335 15611.54 618.40 57232.56 88888.00 2000-11-30 20:47:20.728 335 15611.93 618.65 57232.32 88888.00 2000-11-30 20:47:21.728 335 15612.06 618.03 57232.44 88888.00 2000-11-30 20:47:22.728 335 15611.03 618.40 57233.05 88888.00 2000-11-30 20:47:23.728 335 15610.89 618.28 57232.56 88888.00 2000-11-30 20:47:24.728 335 15611.16 618.40 57232.69 88888.00 2000-11-30 20:47:25.728 335 15611.54 618.03 57233.05 88888.00 2000-11-30 20:47:26.728 335 15611.29 617.91 57232.32 88888.00 2000-11-30 20:47:27.728 335 15611.54 618.28 57232.07 88888.00 2000-11-30 20:47:28.728 335 15611.16 618.65 57231.22 88888.00 2000-11-30 20:47:29.728 335 15611.54 618.40 57232.20 88888.00 2000-11-30 20:47:30.728 335 15611.67 618.53 57233.42 88888.00 2000-11-30 20:47:31.728 335 15611.03 618.65 57232.20 88888.00 2000-11-30 20:47:32.728 335 15611.03 618.90 57231.83 88888.00 2000-11-30 20:47:33.728 335 15611.16 619.02 57232.32 88888.00 2000-11-30 20:47:34.728 335 15611.80 618.53 57232.07 88888.00 2000-11-30 20:47:35.728 335 15611.67 618.28 57232.69 88888.00 2000-11-30 20:47:36.728 335 15611.29 618.40 57232.56 88888.00 2000-11-30 20:47:37.728 335 15611.29 619.27 57231.95 88888.00 2000-11-30 20:47:38.728 335 15611.80 619.39 57232.81 88888.00 2000-11-30 20:47:39.728 335 15612.19 618.90 57232.44 88888.00 2000-11-30 20:47:40.728 335 15611.42 619.27 57232.32 88888.00 2000-11-30 20:47:41.728 335 15611.16 619.02 57232.20 88888.00 2000-11-30 20:47:42.728 335 15611.80 619.27 57233.05 88888.00 2000-11-30 20:47:43.728 335 15611.03 619.02 57232.56 88888.00 2000-11-30 20:47:44.728 335 15611.29 619.27 57232.20 88888.00 2000-11-30 20:47:45.728 335 15611.29 618.90 57232.07 88888.00 2000-11-30 20:47:46.728 335 15611.42 619.02 57232.20 88888.00 2000-11-30 20:47:47.728 335 15611.54 618.65 57232.81 88888.00 2000-11-30 20:47:48.728 335 15611.03 618.53 57232.93 88888.00 2000-11-30 20:47:49.728 335 15611.29 618.53 57232.32 88888.00 2000-11-30 20:47:50.728 335 15610.89 619.27 57232.44 88888.00 2000-11-30 20:47:51.728 335 15610.50 618.65 57232.20 88888.00 2000-11-30 20:47:52.728 335 15611.16 617.91 57232.69 88888.00 2000-11-30 20:47:53.728 335 15610.38 618.15 57232.44 88888.00 2000-11-30 20:47:54.728 335 15610.89 617.91 57232.56 88888.00 2000-11-30 20:47:55.728 335 15610.38 618.65 57231.46 88888.00 2000-11-30 20:47:56.728 335 15609.86 618.40 57231.83 88888.00 2000-11-30 20:47:57.728 335 15611.42 619.02 57231.95 88888.00 2000-11-30 20:47:58.728 335 15610.38 618.53 57231.83 88888.00 2000-11-30 20:47:59.728 335 15610.50 618.65 57232.07 88888.00 2000-11-30 20:48:00.728 335 15611.42 618.77 57231.71 88888.00 2000-11-30 20:48:01.728 335 15610.63 618.53 57231.95 88888.00 2000-11-30 20:48:02.728 335 15610.89 618.90 57231.71 88888.00 2000-11-30 20:48:03.728 335 15610.38 618.65 57232.93 88888.00 2000-11-30 20:48:04.728 335 15611.03 618.77 57231.83 88888.00 2000-11-30 20:48:05.728 335 15611.03 619.27 57232.20 88888.00 2000-11-30 20:48:06.728 335 15610.89 619.02 57232.20 88888.00 2000-11-30 20:48:07.728 335 15611.29 618.77 57231.95 88888.00 2000-11-30 20:48:08.728 335 15609.60 619.02 57231.95 88888.00 2000-11-30 20:48:09.728 335 15610.63 619.52 57231.95 88888.00 2000-11-30 20:48:10.728 335 15611.16 619.89 57231.71 88888.00 2000-11-30 20:48:11.728 335 15609.86 619.27 57231.83 88888.00 2000-11-30 20:48:12.728 335 15610.89 619.15 57231.59 88888.00 2000-11-30 20:48:13.728 335 15610.76 619.02 57232.07 88888.00 2000-11-30 20:48:14.728 335 15610.76 619.39 57231.95 88888.00 2000-11-30 20:48:15.728 335 15611.29 619.64 57232.44 88888.00 2000-11-30 20:48:16.728 335 15610.76 619.27 57231.95 88888.00 2000-11-30 20:48:17.728 335 15610.25 619.64 57231.95 88888.00 2000-11-30 20:48:18.728 335 15610.89 619.52 57231.71 88888.00 2000-11-30 20:48:19.728 335 15610.50 619.39 57231.95 88888.00 2000-11-30 20:48:20.728 335 15611.42 618.65 57231.83 88888.00 2000-11-30 20:48:21.728 335 15611.03 618.40 57232.69 88888.00 2000-11-30 20:48:22.728 335 15610.50 619.02 57232.07 88888.00 2000-11-30 20:48:23.728 335 15610.50 618.77 57232.07 88888.00 2000-11-30 20:48:24.728 335 15610.63 618.65 57231.59 88888.00 2000-11-30 20:48:25.728 335 15610.12 619.15 57231.83 88888.00 2000-11-30 20:48:26.728 335 15610.50 619.02 57232.07 88888.00 2000-11-30 20:48:27.728 335 15610.50 619.15 57232.07 88888.00 2000-11-30 20:48:28.728 335 15609.99 619.02 57231.46 88888.00 2000-11-30 20:48:29.728 335 15609.73 619.64 57231.83 88888.00 2000-11-30 20:48:30.728 335 15610.50 619.15 57231.83 88888.00 2000-11-30 20:48:31.728 335 15609.86 619.27 57231.59 88888.00 2000-11-30 20:48:32.728 335 15610.38 619.15 57231.71 88888.00 2000-11-30 20:48:33.728 335 15610.63 619.15 57231.59 88888.00 2000-11-30 20:48:34.728 335 15610.38 619.39 57231.83 88888.00 2000-11-30 20:48:35.728 335 15610.38 619.39 57231.59 88888.00 2000-11-30 20:48:36.728 335 15610.12 619.52 57232.07 88888.00 2000-11-30 20:48:37.728 335 15610.63 618.90 57231.95 88888.00 2000-11-30 20:48:38.728 335 15610.89 619.39 57231.83 88888.00 2000-11-30 20:48:39.728 335 15610.76 619.76 57231.95 88888.00 2000-11-30 20:48:40.728 335 15610.89 619.52 57231.95 88888.00 2000-11-30 20:48:41.728 335 15611.29 619.52 57230.97 88888.00 2000-11-30 20:48:42.728 335 15611.16 619.39 57231.83 88888.00 2000-11-30 20:48:44.728 335 15610.50 619.39 57232.07 88888.00 2000-11-30 20:48:45.728 335 15611.03 620.01 57231.95 88888.00 2000-11-30 20:48:46.728 335 15610.89 619.39 57231.59 88888.00 2000-11-30 20:48:47.728 335 15612.06 619.89 57232.07 88888.00 2000-11-30 20:48:48.728 335 15611.42 619.89 57231.71 88888.00 2000-11-30 20:48:49.728 335 15610.76 619.39 57231.83 88888.00 2000-11-30 20:48:50.728 335 15611.03 619.15 57231.46 88888.00 2000-11-30 20:48:51.728 335 15610.89 619.52 57231.71 88888.00 2000-11-30 20:48:52.728 335 15611.42 619.76 57231.83 88888.00 2000-11-30 20:48:53.728 335 15610.63 618.77 57231.83 88888.00 2000-11-30 20:48:54.728 335 15611.42 619.39 57231.46 88888.00 2000-11-30 20:48:55.728 335 15611.03 619.39 57232.07 88888.00 2000-11-30 20:48:56.728 335 15610.76 619.52 57231.95 88888.00 2000-11-30 20:48:57.728 335 15611.03 619.15 57231.95 88888.00 2000-11-30 20:48:58.728 335 15610.89 619.52 57231.71 88888.00 2000-11-30 20:48:59.728 335 15611.54 620.01 57231.34 88888.00 2000-11-30 20:49:00.728 335 15610.76 619.15 57232.07 88888.00 2000-11-30 20:49:01.728 335 15611.54 619.27 57232.20 88888.00 2000-11-30 20:49:02.728 335 15610.76 619.27 57230.85 88888.00 2000-11-30 20:49:03.728 335 15611.67 619.76 57232.69 88888.00 2000-11-30 20:49:04.728 335 15611.42 619.15 57232.07 88888.00 2000-11-30 20:49:05.728 335 15611.29 619.64 57231.95 88888.00 2000-11-30 20:49:06.728 335 15611.29 619.89 57231.95 88888.00 2000-11-30 20:49:07.728 335 15611.42 619.27 57232.20 88888.00 2000-11-30 20:49:08.728 335 15611.54 619.39 57231.83 88888.00 2000-11-30 20:49:09.728 335 15611.42 619.64 57231.71 88888.00 2000-11-30 20:49:10.728 335 15611.29 620.01 57231.71 88888.00 2000-11-30 20:49:11.728 335 15610.63 619.39 57232.44 88888.00 2000-11-30 20:49:12.728 335 15611.03 619.02 57232.07 88888.00 2000-11-30 20:49:13.728 335 15611.16 619.76 57231.95 88888.00 2000-11-30 20:49:14.728 335 15611.16 620.26 57231.22 88888.00 2000-11-30 20:49:15.728 335 15610.63 619.76 57232.69 88888.00 2000-11-30 20:49:16.728 335 15611.16 619.39 57232.56 88888.00 2000-11-30 20:49:17.728 335 15610.89 619.27 57232.07 88888.00 2000-11-30 20:49:18.728 335 15610.38 619.39 57232.07 88888.00 2000-11-30 20:49:19.728 335 15611.03 619.64 57231.71 88888.00 2000-11-30 20:49:20.728 335 15609.99 619.39 57231.95 88888.00 2000-11-30 20:49:21.728 335 15611.29 619.27 57231.59 88888.00 2000-11-30 20:49:22.728 335 15610.50 619.76 57231.34 88888.00 2000-11-30 20:49:23.728 335 15610.12 619.27 57231.71 88888.00 2000-11-30 20:49:24.728 335 15610.89 619.39 57231.59 88888.00 2000-11-30 20:49:25.728 335 15610.50 619.15 57231.71 88888.00 2000-11-30 20:49:26.728 335 15610.38 619.64 57231.46 88888.00 2000-11-30 20:49:27.728 335 15610.25 618.90 57231.59 88888.00 2000-11-30 20:49:28.728 335 15611.16 619.39 57231.95 88888.00 2000-11-30 20:49:29.728 335 15609.86 619.52 57231.71 88888.00 2000-11-30 20:49:30.728 335 15610.25 619.02 57231.83 88888.00 2000-11-30 20:49:31.728 335 15610.38 619.27 57232.32 88888.00 2000-11-30 20:49:32.728 335 15611.03 619.76 57232.07 88888.00 2000-11-30 20:49:33.728 335 15610.50 619.76 57231.83 88888.00 2000-11-30 20:49:34.728 335 15611.54 619.15 57232.56 88888.00 2000-11-30 20:49:35.728 335 15610.63 620.14 57231.95 88888.00 2000-11-30 20:49:36.728 335 15610.76 619.27 57231.95 88888.00 2000-11-30 20:49:37.728 335 15610.50 619.89 57232.07 88888.00 2000-11-30 20:49:38.728 335 15610.76 619.39 57232.07 88888.00 2000-11-30 20:49:39.728 335 15610.76 620.01 57231.71 88888.00 2000-11-30 20:49:40.728 335 15610.63 619.27 57231.95 88888.00 2000-11-30 20:49:41.728 335 15610.25 619.15 57231.59 88888.00 2000-11-30 20:49:42.728 335 15610.89 619.39 57231.46 88888.00 2000-11-30 20:49:43.728 335 15611.03 618.77 57231.59 88888.00 2000-11-30 20:49:44.728 335 15610.50 619.15 57231.46 88888.00 2000-11-30 20:49:45.728 335 15610.63 619.02 57231.59 88888.00 2000-11-30 20:49:46.728 335 15611.67 619.02 57232.32 88888.00 2000-11-30 20:49:47.728 335 15611.29 619.15 57231.83 88888.00 2000-11-30 20:49:48.728 335 15610.50 618.90 57232.20 88888.00 2000-11-30 20:49:49.728 335 15611.29 619.89 57232.32 88888.00 2000-11-30 20:49:50.728 335 15610.76 619.15 57231.46 88888.00 2000-11-30 20:49:51.728 335 15610.76 618.90 57231.59 88888.00 2000-11-30 20:49:52.728 335 15610.89 618.77 57232.20 88888.00 2000-11-30 20:49:53.728 335 15610.89 619.27 57232.20 88888.00 2000-11-30 20:49:54.728 335 15611.16 618.90 57232.32 88888.00 2000-11-30 20:49:55.728 335 15611.16 619.89 57231.71 88888.00 2000-11-30 20:49:56.728 335 15610.63 618.77 57231.46 88888.00 2000-11-30 20:49:57.728 335 15610.38 618.90 57231.34 88888.00 2000-11-30 20:49:58.728 335 15610.76 619.27 57232.07 88888.00 2000-11-30 20:49:59.728 335 15610.76 619.27 57232.20 88888.00 2000-11-30 20:50:00.728 335 15610.76 619.52 57232.07 88888.00 2000-11-30 20:50:01.728 335 15611.03 619.02 57232.20 88888.00 2000-11-30 20:50:02.728 335 15611.03 619.27 57231.83 88888.00 2000-11-30 20:50:03.728 335 15610.63 619.15 57231.10 88888.00 2000-11-30 20:50:04.728 335 15610.38 619.76 57232.07 88888.00 2000-11-30 20:50:05.728 335 15610.76 619.27 57232.20 88888.00 2000-11-30 20:50:06.728 335 15610.12 618.90 57232.32 88888.00 2000-11-30 20:50:07.728 335 15610.76 619.27 57231.83 88888.00 2000-11-30 20:50:08.728 335 15609.73 619.52 57231.95 88888.00 2000-11-30 20:50:09.728 335 15609.60 619.39 57232.44 88888.00 2000-11-30 20:50:10.728 335 15611.16 619.39 57232.32 88888.00 2000-11-30 20:50:11.728 335 15610.89 618.53 57231.59 88888.00 2000-11-30 20:50:12.728 335 15610.50 618.90 57232.20 88888.00 2000-11-30 20:50:13.728 335 15610.50 619.15 57231.95 88888.00 2000-11-30 20:50:14.728 335 15610.76 618.77 57232.07 88888.00 2000-11-30 20:50:15.728 335 15610.89 619.27 57231.10 88888.00 2000-11-30 20:50:16.728 335 15610.89 619.02 57232.07 88888.00 2000-11-30 20:50:17.728 335 15610.50 619.27 57231.95 88888.00 2000-11-30 20:50:18.728 335 15611.16 618.65 57231.83 88888.00 2000-11-30 20:50:19.728 335 15611.16 618.90 57232.07 88888.00 2000-11-30 20:50:20.728 335 15611.03 619.27 57231.83 88888.00 2000-11-30 20:50:21.728 335 15610.63 618.40 57231.95 88888.00 2000-11-30 20:50:22.728 335 15611.16 619.52 57232.20 88888.00 2000-11-30 20:50:23.728 335 15610.38 618.77 57232.32 88888.00 2000-11-30 20:50:24.728 335 15610.50 618.90 57232.69 88888.00 2000-11-30 20:50:25.728 335 15611.54 619.15 57232.20 88888.00 2000-11-30 20:50:26.728 335 15611.29 618.65 57231.83 88888.00 2000-11-30 20:50:27.728 335 15610.76 618.65 57232.56 88888.00 2000-11-30 20:50:28.728 335 15611.16 618.77 57231.95 88888.00 2000-11-30 20:50:29.728 335 15610.89 618.03 57232.32 88888.00 2000-11-30 20:50:30.728 335 15610.38 619.02 57232.20 88888.00 2000-11-30 20:50:31.728 335 15611.42 618.15 57232.07 88888.00 2000-11-30 20:50:32.728 335 15611.03 618.40 57232.81 88888.00 2000-11-30 20:50:33.728 335 15611.42 619.39 57232.56 88888.00 2000-11-30 20:50:34.728 335 15611.29 618.65 57232.69 88888.00 2000-11-30 20:50:35.728 335 15610.76 618.40 57232.32 88888.00 2000-11-30 20:50:36.728 335 15611.16 617.54 57232.32 88888.00 2000-11-30 20:50:37.728 335 15611.16 618.53 57232.07 88888.00 2000-11-30 20:50:38.728 335 15611.03 618.03 57232.32 88888.00 2000-11-30 20:50:39.728 335 15611.16 619.02 57232.20 88888.00 2000-11-30 20:50:40.728 335 15611.54 617.54 57232.69 88888.00 2000-11-30 20:50:41.728 335 15611.29 618.15 57232.32 88888.00 2000-11-30 20:50:42.728 335 15611.42 618.53 57231.59 88888.00 2000-11-30 20:50:44.728 335 15609.99 618.15 57232.32 88888.00 2000-11-30 20:50:45.728 335 15610.89 618.40 57232.32 88888.00 2000-11-30 20:50:46.728 335 15610.89 618.28 57232.81 88888.00 2000-11-30 20:50:47.728 335 15611.29 617.66 57232.69 88888.00 2000-11-30 20:50:48.728 335 15611.80 618.77 57232.44 88888.00 2000-11-30 20:50:49.728 335 15611.42 618.28 57232.32 88888.00 2000-11-30 20:50:50.728 335 15611.29 618.53 57232.44 88888.00 2000-11-30 20:50:51.728 335 15611.29 618.40 57232.32 88888.00 2000-11-30 20:50:52.728 335 15611.03 617.66 57232.32 88888.00 2000-11-30 20:50:53.728 335 15610.76 617.91 57232.32 88888.00 2000-11-30 20:50:54.728 335 15610.89 618.40 57232.32 88888.00 2000-11-30 20:50:55.728 335 15610.89 618.03 57232.56 88888.00 2000-11-30 20:50:56.728 335 15610.63 618.40 57232.69 88888.00 2000-11-30 20:50:57.728 335 15611.42 618.15 57232.32 88888.00 2000-11-30 20:50:58.728 335 15610.50 618.65 57231.95 88888.00 2000-11-30 20:50:59.728 335 15611.03 618.53 57233.18 88888.00 2000-11-30 20:51:00.728 335 15611.16 618.53 57232.07 88888.00 2000-11-30 20:51:01.728 335 15611.03 618.90 57232.44 88888.00 2000-11-30 20:51:02.728 335 15611.42 618.15 57232.20 88888.00 2000-11-30 20:51:03.728 335 15610.89 618.15 57232.81 88888.00 2000-11-30 20:51:04.728 335 15611.16 618.28 57232.93 88888.00 2000-11-30 20:51:05.728 335 15610.38 618.40 57231.95 88888.00 2000-11-30 20:51:06.728 335 15610.76 618.90 57232.32 88888.00 2000-11-30 20:51:07.728 335 15610.63 618.53 57232.07 88888.00 2000-11-30 20:51:08.728 335 15610.76 618.03 57232.44 88888.00 2000-11-30 20:51:09.728 335 15610.38 617.91 57231.95 88888.00 2000-11-30 20:51:10.728 335 15610.12 618.28 57232.56 88888.00 2000-11-30 20:51:11.728 335 15610.89 618.15 57232.07 88888.00 2000-11-30 20:51:12.728 335 15610.12 618.03 57232.93 88888.00 2000-11-30 20:51:13.728 335 15610.38 617.91 57232.32 88888.00 2000-11-30 20:51:14.728 335 15610.50 618.03 57232.56 88888.00 2000-11-30 20:51:15.728 335 15610.12 617.66 57232.56 88888.00 2000-11-30 20:51:16.728 335 15610.25 618.03 57232.32 88888.00 2000-11-30 20:51:17.728 335 15610.63 617.54 57232.69 88888.00 2000-11-30 20:51:18.728 335 15610.63 618.15 57232.07 88888.00 2000-11-30 20:51:19.728 335 15610.25 617.41 57232.32 88888.00 2000-11-30 20:51:20.728 335 15610.25 617.41 57232.20 88888.00 2000-11-30 20:51:21.728 335 15610.63 618.40 57232.93 88888.00 2000-11-30 20:51:22.728 335 15610.12 617.29 57232.44 88888.00 2000-11-30 20:51:23.728 335 15609.21 617.54 57232.32 88888.00 2000-11-30 20:51:24.728 335 15610.38 617.91 57232.32 88888.00 2000-11-30 20:51:25.728 335 15609.47 618.15 57232.32 88888.00 2000-11-30 20:51:26.728 335 15610.38 618.28 57232.32 88888.00 2000-11-30 20:51:27.728 335 15610.12 617.78 57232.69 88888.00 2000-11-30 20:51:28.728 335 15610.25 617.91 57232.56 88888.00 2000-11-30 20:51:29.728 335 15609.99 618.15 57232.44 88888.00 2000-11-30 20:51:30.728 335 15609.60 617.16 57233.05 88888.00 2000-11-30 20:51:31.728 335 15609.73 617.41 57232.44 88888.00 2000-11-30 20:51:32.728 335 15609.60 617.78 57232.44 88888.00 2000-11-30 20:51:33.728 335 15610.25 617.78 57232.44 88888.00 2000-11-30 20:51:34.728 335 15609.21 618.53 57232.44 88888.00 2000-11-30 20:51:35.728 335 15609.60 618.03 57232.07 88888.00 2000-11-30 20:51:36.728 335 15609.60 617.78 57232.44 88888.00 2000-11-30 20:51:37.728 335 15609.08 617.66 57232.32 88888.00 2000-11-30 20:51:38.728 335 15609.73 617.78 57232.56 88888.00 2000-11-30 20:51:39.728 335 15609.99 617.41 57232.93 88888.00 2000-11-30 20:51:40.728 335 15609.34 618.28 57232.69 88888.00 2000-11-30 20:51:41.728 335 15609.47 617.91 57232.56 88888.00 2000-11-30 20:51:42.728 335 15608.69 618.03 57231.83 88888.00 2000-11-30 20:51:43.728 335 15609.21 618.40 57232.07 88888.00 2000-11-30 20:51:44.728 335 15609.08 618.53 57231.95 88888.00 2000-11-30 20:51:45.728 335 15609.21 617.66 57232.20 88888.00 2000-11-30 20:51:46.728 335 15609.08 617.91 57232.56 88888.00 2000-11-30 20:51:47.728 335 15609.21 618.28 57232.32 88888.00 2000-11-30 20:51:48.728 335 15609.60 618.53 57233.18 88888.00 2000-11-30 20:51:49.728 335 15608.17 618.40 57232.32 88888.00 2000-11-30 20:51:50.728 335 15609.47 618.40 57231.71 88888.00 2000-11-30 20:51:51.728 335 15609.86 618.90 57231.71 88888.00 2000-11-30 20:51:52.728 335 15609.47 618.15 57231.95 88888.00 2000-11-30 20:51:53.728 335 15609.47 618.15 57231.83 88888.00 2000-11-30 20:51:54.728 335 15608.95 618.03 57232.32 88888.00 2000-11-30 20:51:55.728 335 15609.47 618.15 57231.83 88888.00 2000-11-30 20:51:56.728 335 15609.86 618.65 57231.71 88888.00 2000-11-30 20:51:57.728 335 15608.69 618.15 57232.20 88888.00 2000-11-30 20:51:58.728 335 15609.47 618.53 57232.07 88888.00 2000-11-30 20:51:59.728 335 15609.73 618.28 57231.71 88888.00 2000-11-30 20:52:00.728 335 15609.08 617.78 57231.34 88888.00 2000-11-30 20:52:01.728 335 15609.21 617.78 57232.07 88888.00 2000-11-30 20:52:02.728 335 15609.60 618.03 57232.07 88888.00 2000-11-30 20:52:03.728 335 15609.08 617.66 57232.07 88888.00 2000-11-30 20:52:04.728 335 15609.73 617.29 57232.32 88888.00 2000-11-30 20:52:05.728 335 15609.34 618.15 57232.07 88888.00 2000-11-30 20:52:06.728 335 15609.86 617.91 57231.59 88888.00 2000-11-30 20:52:07.728 335 15609.60 617.91 57231.46 88888.00 2000-11-30 20:52:08.728 335 15609.86 618.15 57231.83 88888.00 2000-11-30 20:52:09.728 335 15609.47 618.15 57231.71 88888.00 2000-11-30 20:52:10.728 335 15609.73 618.40 57231.71 88888.00 2000-11-30 20:52:11.728 335 15609.99 618.40 57232.07 88888.00 2000-11-30 20:52:12.728 335 15609.47 617.66 57232.07 88888.00 2000-11-30 20:52:13.728 335 15609.60 618.15 57231.95 88888.00 2000-11-30 20:52:14.728 335 15609.34 618.15 57231.95 88888.00 2000-11-30 20:52:15.728 335 15609.60 617.78 57231.83 88888.00 2000-11-30 20:52:16.728 335 15610.12 618.15 57231.71 88888.00 2000-11-30 20:52:17.728 335 15609.21 617.41 57231.71 88888.00 2000-11-30 20:52:18.728 335 15609.21 617.66 57231.83 88888.00 2000-11-30 20:52:19.728 335 15609.60 618.40 57231.22 88888.00 2000-11-30 20:52:20.728 335 15609.73 618.53 57232.20 88888.00 2000-11-30 20:52:21.728 335 15609.47 618.03 57231.83 88888.00 2000-11-30 20:52:22.728 335 15609.86 618.03 57231.95 88888.00 2000-11-30 20:52:23.728 335 15609.86 617.54 57231.59 88888.00 2000-11-30 20:52:24.728 335 15609.34 617.54 57231.95 88888.00 2000-11-30 20:52:25.728 335 15608.69 617.91 57232.69 88888.00 2000-11-30 20:52:26.728 335 15608.95 617.41 57232.32 88888.00 2000-11-30 20:52:27.728 335 15609.86 618.15 57232.32 88888.00 2000-11-30 20:52:28.728 335 15609.60 618.28 57231.71 88888.00 2000-11-30 20:52:29.728 335 15609.47 617.78 57232.20 88888.00 2000-11-30 20:52:30.728 335 15609.47 617.78 57231.95 88888.00 2000-11-30 20:52:31.728 335 15609.86 617.91 57231.59 88888.00 2000-11-30 20:52:32.728 335 15609.34 617.66 57232.07 88888.00 2000-11-30 20:52:33.728 335 15609.60 618.03 57231.46 88888.00 2000-11-30 20:52:34.728 335 15608.82 617.91 57231.71 88888.00 2000-11-30 20:52:35.728 335 15609.47 617.78 57232.44 88888.00 2000-11-30 20:52:36.728 335 15609.34 617.91 57231.46 88888.00 2000-11-30 20:52:37.728 335 15609.08 617.78 57232.32 88888.00 2000-11-30 20:52:38.728 335 15608.30 617.91 57231.59 88888.00 2000-11-30 20:52:39.728 335 15609.34 617.54 57231.83 88888.00 2000-11-30 20:52:40.728 335 15609.08 617.54 57231.71 88888.00 2000-11-30 20:52:41.728 335 15608.82 618.15 57232.07 88888.00 2000-11-30 20:52:42.728 335 15608.43 617.66 57232.07 88888.00 2000-11-30 20:52:44.728 335 15609.21 617.54 57232.20 88888.00 2000-11-30 20:52:45.728 335 15608.95 617.66 57232.20 88888.00 2000-11-30 20:52:46.728 335 15608.43 617.78 57231.46 88888.00 2000-11-30 20:52:47.728 335 15608.69 617.78 57231.59 88888.00 2000-11-30 20:52:48.728 335 15609.73 617.91 57232.32 88888.00 2000-11-30 20:52:49.728 335 15608.69 617.41 57231.46 88888.00 2000-11-30 20:52:50.728 335 15609.47 617.78 57231.95 88888.00 2000-11-30 20:52:51.728 335 15609.60 617.66 57231.71 88888.00 2000-11-30 20:52:52.728 335 15609.60 617.78 57232.20 88888.00 2000-11-30 20:52:53.728 335 15608.82 617.41 57232.44 88888.00 2000-11-30 20:52:54.728 335 15609.08 618.15 57231.71 88888.00 2000-11-30 20:52:55.728 335 15608.82 617.91 57232.44 88888.00 2000-11-30 20:52:56.728 335 15608.30 617.66 57231.46 88888.00 2000-11-30 20:52:57.728 335 15608.82 617.66 57232.44 88888.00 2000-11-30 20:52:58.728 335 15609.47 616.92 57232.69 88888.00 2000-11-30 20:52:59.728 335 15609.08 617.78 57231.83 88888.00 2000-11-30 20:53:00.728 335 15609.08 618.15 57231.95 88888.00 2000-11-30 20:53:01.728 335 15608.69 617.66 57231.71 88888.00 2000-11-30 20:53:02.728 335 15608.43 618.03 57231.83 88888.00 2000-11-30 20:53:03.728 335 15608.69 617.54 57230.97 88888.00 2000-11-30 20:53:04.728 335 15608.17 617.91 57232.07 88888.00 2000-11-30 20:53:05.728 335 15608.82 617.29 57231.22 88888.00 2000-11-30 20:53:06.728 335 15608.43 617.29 57231.83 88888.00 2000-11-30 20:53:07.728 335 15608.43 617.66 57232.44 88888.00 2000-11-30 20:53:08.728 335 15608.04 617.78 57232.20 88888.00 2000-11-30 20:53:09.728 335 15608.43 617.78 57232.20 88888.00 2000-11-30 20:53:10.728 335 15608.56 617.66 57231.83 88888.00 2000-11-30 20:53:11.728 335 15608.04 618.15 57231.59 88888.00 2000-11-30 20:53:12.728 335 15608.17 617.91 57231.46 88888.00 2000-11-30 20:53:13.728 335 15607.91 617.78 57231.34 88888.00 2000-11-30 20:53:14.728 335 15607.91 618.03 57231.46 88888.00 2000-11-30 20:53:15.728 335 15608.04 618.53 57232.20 88888.00 2000-11-30 20:53:16.728 335 15608.43 618.53 57231.46 88888.00 2000-11-30 20:53:17.728 335 15608.95 618.77 57231.95 88888.00 2000-11-30 20:53:18.728 335 15608.04 618.77 57231.46 88888.00 2000-11-30 20:53:19.728 335 15608.43 618.40 57232.07 88888.00 2000-11-30 20:53:20.728 335 15608.04 618.77 57231.34 88888.00 2000-11-30 20:53:21.728 335 15608.30 618.90 57231.83 88888.00 2000-11-30 20:53:22.728 335 15607.78 619.15 57231.10 88888.00 2000-11-30 20:53:23.728 335 15607.91 619.15 57231.22 88888.00 2000-11-30 20:53:24.728 335 15607.91 618.53 57231.95 88888.00 2000-11-30 20:53:25.728 335 15607.65 618.90 57231.71 88888.00 2000-11-30 20:53:26.728 335 15607.78 618.90 57232.32 88888.00 2000-11-30 20:53:27.728 335 15607.65 619.39 57231.71 88888.00 2000-11-30 20:53:28.728 335 15607.52 619.02 57231.46 88888.00 2000-11-30 20:53:29.728 335 15607.78 618.65 57231.22 88888.00 2000-11-30 20:53:30.728 335 15607.78 619.15 57231.95 88888.00 2000-11-30 20:53:31.728 335 15607.26 619.27 57231.46 88888.00 2000-11-30 20:53:32.728 335 15607.00 619.39 57231.46 88888.00 2000-11-30 20:53:33.728 335 15607.26 618.65 57231.95 88888.00 2000-11-30 20:53:34.728 335 15607.52 619.02 57231.46 88888.00 2000-11-30 20:53:35.728 335 15607.00 619.64 57231.22 88888.00 2000-11-30 20:53:36.728 335 15607.26 619.27 57231.10 88888.00 2000-11-30 20:53:37.728 335 15607.00 619.39 57231.46 88888.00 2000-11-30 20:53:38.728 335 15607.26 619.89 57231.59 88888.00 2000-11-30 20:53:39.728 335 15607.52 619.52 57230.61 88888.00 2000-11-30 20:53:40.728 335 15607.26 618.77 57231.10 88888.00 2000-11-30 20:53:41.728 335 15606.87 619.89 57231.34 88888.00 2000-11-30 20:53:42.728 335 15606.87 619.52 57231.10 88888.00 2000-11-30 20:53:43.728 335 15607.39 619.27 57231.10 88888.00 2000-11-30 20:53:44.728 335 15606.61 619.27 57230.97 88888.00 2000-11-30 20:53:45.728 335 15607.65 618.53 57231.34 88888.00 2000-11-30 20:53:46.728 335 15607.52 619.89 57231.10 88888.00 2000-11-30 20:53:47.728 335 15607.13 618.77 57231.10 88888.00 2000-11-30 20:53:48.728 335 15607.91 619.52 57230.73 88888.00 2000-11-30 20:53:49.728 335 15607.52 619.39 57230.97 88888.00 2000-11-30 20:53:50.728 335 15608.17 619.15 57231.71 88888.00 2000-11-30 20:53:51.728 335 15608.30 619.64 57231.10 88888.00 2000-11-30 20:53:52.728 335 15608.43 619.15 57231.22 88888.00 2000-11-30 20:53:53.728 335 15608.30 619.39 57231.22 88888.00 2000-11-30 20:53:54.728 335 15608.30 619.02 57231.34 88888.00 2000-11-30 20:53:55.728 335 15608.30 619.39 57231.10 88888.00 2000-11-30 20:53:56.728 335 15608.82 619.27 57231.22 88888.00 2000-11-30 20:53:57.728 335 15608.04 619.15 57231.34 88888.00 2000-11-30 20:53:58.728 335 15608.69 619.52 57230.85 88888.00 2000-11-30 20:53:59.728 335 15608.43 619.27 57231.46 88888.00 2000-11-30 20:54:00.728 335 15608.56 619.52 57230.85 88888.00 2000-11-30 20:54:01.728 335 15608.17 619.27 57230.61 88888.00 2000-11-30 20:54:02.728 335 15608.43 619.15 57231.10 88888.00 2000-11-30 20:54:03.728 335 15609.08 619.27 57231.46 88888.00 2000-11-30 20:54:04.728 335 15608.43 619.39 57231.34 88888.00 2000-11-30 20:54:05.728 335 15608.69 619.02 57231.59 88888.00 2000-11-30 20:54:06.728 335 15608.56 618.90 57231.34 88888.00 2000-11-30 20:54:07.728 335 15608.69 619.15 57230.85 88888.00 2000-11-30 20:54:08.728 335 15609.08 619.02 57231.22 88888.00 2000-11-30 20:54:09.728 335 15608.69 619.39 57231.22 88888.00 2000-11-30 20:54:10.728 335 15608.17 619.52 57231.10 88888.00 2000-11-30 20:54:11.728 335 15609.08 619.89 57230.85 88888.00 2000-11-30 20:54:12.728 335 15608.30 619.52 57230.97 88888.00 2000-11-30 20:54:13.728 335 15608.95 619.76 57231.34 88888.00 2000-11-30 20:54:14.728 335 15608.69 619.52 57231.22 88888.00 2000-11-30 20:54:15.728 335 15608.56 619.89 57230.73 88888.00 2000-11-30 20:54:16.728 335 15608.69 619.27 57231.71 88888.00 2000-11-30 20:54:17.728 335 15608.30 619.64 57231.22 88888.00 2000-11-30 20:54:18.728 335 15608.56 619.52 57231.46 88888.00 2000-11-30 20:54:19.728 335 15608.82 619.76 57231.95 88888.00 2000-11-30 20:54:20.728 335 15608.82 619.64 57231.46 88888.00 2000-11-30 20:54:21.728 335 15608.95 619.89 57231.46 88888.00 2000-11-30 20:54:22.728 335 15608.95 619.52 57230.73 88888.00 2000-11-30 20:54:23.728 335 15609.08 619.89 57230.97 88888.00 2000-11-30 20:54:24.728 335 15608.95 619.02 57231.34 88888.00 2000-11-30 20:54:25.728 335 15609.34 619.39 57231.34 88888.00 2000-11-30 20:54:26.728 335 15609.21 619.52 57231.34 88888.00 2000-11-30 20:54:27.728 335 15609.60 619.76 57230.85 88888.00 2000-11-30 20:54:28.728 335 15608.17 619.76 57231.95 88888.00 2000-11-30 20:54:29.728 335 15608.69 620.01 57230.97 88888.00 2000-11-30 20:54:30.728 335 15608.69 620.14 57231.83 88888.00 2000-11-30 20:54:31.728 335 15608.69 619.64 57231.22 88888.00 2000-11-30 20:54:32.728 335 15609.47 619.76 57231.46 88888.00 2000-11-30 20:54:33.728 335 15608.43 620.14 57231.59 88888.00 2000-11-30 20:54:34.728 335 15609.86 620.14 57231.10 88888.00 2000-11-30 20:54:35.728 335 15609.08 619.64 57230.73 88888.00 2000-11-30 20:54:36.728 335 15609.47 620.14 57231.95 88888.00 2000-11-30 20:54:37.728 335 15609.60 620.26 57230.97 88888.00 2000-11-30 20:54:38.728 335 15609.60 620.51 57230.85 88888.00 2000-11-30 20:54:39.728 335 15609.08 620.14 57231.10 88888.00 2000-11-30 20:54:40.728 335 15609.73 619.52 57231.71 88888.00 2000-11-30 20:54:41.728 335 15608.82 621.00 57231.46 88888.00 2000-11-30 20:54:42.728 335 15608.95 620.76 57230.73 88888.00 2000-11-30 20:54:44.728 335 15609.47 620.01 57230.73 88888.00 2000-11-30 20:54:45.728 335 15609.47 620.51 57230.24 88888.00 2000-11-30 20:54:46.728 335 15608.95 620.26 57231.22 88888.00 2000-11-30 20:54:47.728 335 15609.60 620.01 57231.59 88888.00 2000-11-30 20:54:48.728 335 15608.69 619.64 57231.46 88888.00 2000-11-30 20:54:49.728 335 15609.34 620.63 57231.83 88888.00 2000-11-30 20:54:50.728 335 15609.60 619.89 57231.59 88888.00 2000-11-30 20:54:51.728 335 15609.73 619.64 57231.10 88888.00 2000-11-30 20:54:52.728 335 15609.47 620.01 57230.97 88888.00 2000-11-30 20:54:53.728 335 15609.73 619.52 57231.22 88888.00 2000-11-30 20:54:54.728 335 15609.60 620.14 57231.22 88888.00 2000-11-30 20:54:55.728 335 15608.56 619.52 57231.34 88888.00 2000-11-30 20:54:56.728 335 15609.21 619.76 57230.97 88888.00 2000-11-30 20:54:57.728 335 15608.82 620.01 57230.85 88888.00 2000-11-30 20:54:58.728 335 15609.86 620.26 57231.95 88888.00 2000-11-30 20:54:59.728 335 15608.30 619.64 57231.83 88888.00 2000-11-30 20:55:00.728 335 15609.99 619.64 57231.22 88888.00 2000-11-30 20:55:01.728 335 15608.82 619.76 57230.97 88888.00 2000-11-30 20:55:02.728 335 15609.34 620.01 57231.46 88888.00 2000-11-30 20:55:03.728 335 15609.08 619.27 57231.46 88888.00 2000-11-30 20:55:04.728 335 15608.95 619.39 57231.22 88888.00 2000-11-30 20:55:05.728 335 15609.47 619.64 57231.71 88888.00 2000-11-30 20:55:06.728 335 15609.08 620.38 57231.10 88888.00 2000-11-30 20:55:07.728 335 15608.69 619.89 57230.85 88888.00 2000-11-30 20:55:08.728 335 15610.12 619.27 57231.59 88888.00 2000-11-30 20:55:09.728 335 15608.95 619.52 57231.34 88888.00 2000-11-30 20:55:10.728 335 15608.95 619.76 57231.83 88888.00 2000-11-30 20:55:11.728 335 15609.86 620.38 57230.97 88888.00 2000-11-30 20:55:12.728 335 15609.47 620.01 57231.59 88888.00 2000-11-30 20:55:13.728 335 15610.38 619.89 57231.59 88888.00 2000-11-30 20:55:14.728 335 15609.73 619.76 57231.22 88888.00 2000-11-30 20:55:15.728 335 15609.73 620.38 57231.59 88888.00 2000-11-30 20:55:16.728 335 15610.38 620.14 57231.46 88888.00 2000-11-30 20:55:17.728 335 15609.47 620.14 57230.73 88888.00 2000-11-30 20:55:18.728 335 15610.12 619.76 57230.61 88888.00 2000-11-30 20:55:19.728 335 15609.73 619.76 57231.34 88888.00 2000-11-30 20:55:20.728 335 15609.34 619.76 57231.34 88888.00 2000-11-30 20:55:21.728 335 15610.50 620.76 57231.71 88888.00 2000-11-30 20:55:22.728 335 15609.86 619.89 57231.59 88888.00 2000-11-30 20:55:23.728 335 15609.99 619.64 57231.95 88888.00 2000-11-30 20:55:24.728 335 15609.73 619.64 57231.95 88888.00 2000-11-30 20:55:25.728 335 15610.38 620.14 57231.71 88888.00 2000-11-30 20:55:26.728 335 15609.99 620.14 57231.83 88888.00 2000-11-30 20:55:27.728 335 15609.99 619.27 57231.22 88888.00 2000-11-30 20:55:28.728 335 15609.47 619.39 57231.71 88888.00 2000-11-30 20:55:29.728 335 15609.86 620.26 57231.83 88888.00 2000-11-30 20:55:30.728 335 15609.21 620.26 57231.59 88888.00 2000-11-30 20:55:31.728 335 15609.73 619.39 57231.34 88888.00 2000-11-30 20:55:32.728 335 15609.08 619.52 57231.34 88888.00 2000-11-30 20:55:33.728 335 15609.73 619.39 57232.07 88888.00 2000-11-30 20:55:34.728 335 15609.99 619.52 57231.71 88888.00 2000-11-30 20:55:35.728 335 15609.99 619.64 57231.95 88888.00 2000-11-30 20:55:36.728 335 15609.86 619.64 57231.46 88888.00 2000-11-30 20:55:37.728 335 15610.25 619.89 57231.46 88888.00 2000-11-30 20:55:38.728 335 15610.25 619.39 57232.07 88888.00 2000-11-30 20:55:39.728 335 15609.73 619.52 57232.20 88888.00 2000-11-30 20:55:40.728 335 15610.25 619.52 57231.59 88888.00 2000-11-30 20:55:41.728 335 15610.25 619.64 57231.34 88888.00 2000-11-30 20:55:42.728 335 15610.38 619.39 57231.59 88888.00 2000-11-30 20:55:43.728 335 15610.12 619.39 57231.83 88888.00 2000-11-30 20:55:44.728 335 15609.73 619.39 57232.07 88888.00 2000-11-30 20:55:45.728 335 15610.50 619.15 57231.34 88888.00 2000-11-30 20:55:46.728 335 15609.73 619.64 57231.22 88888.00 2000-11-30 20:55:47.728 335 15609.60 619.64 57231.59 88888.00 2000-11-30 20:55:48.728 335 15609.86 619.89 57231.71 88888.00 2000-11-30 20:55:49.728 335 15611.03 620.01 57231.95 88888.00 2000-11-30 20:55:50.728 335 15609.73 619.15 57232.20 88888.00 2000-11-30 20:55:51.728 335 15609.99 619.76 57232.20 88888.00 2000-11-30 20:55:52.728 335 15610.25 618.90 57232.07 88888.00 2000-11-30 20:55:53.728 335 15610.25 618.77 57231.71 88888.00 2000-11-30 20:55:54.728 335 15610.38 619.52 57231.46 88888.00 2000-11-30 20:55:55.728 335 15609.99 619.76 57232.32 88888.00 2000-11-30 20:55:56.728 335 15610.50 619.15 57231.95 88888.00 2000-11-30 20:55:57.728 335 15610.25 619.52 57231.34 88888.00 2000-11-30 20:55:58.728 335 15610.76 619.39 57231.71 88888.00 2000-11-30 20:55:59.728 335 15610.89 619.15 57231.71 88888.00 2000-11-30 20:56:00.728 335 15609.99 619.39 57231.71 88888.00 2000-11-30 20:56:01.728 335 15609.86 619.27 57232.20 88888.00 2000-11-30 20:56:02.728 335 15610.89 618.53 57231.95 88888.00 2000-11-30 20:56:03.728 335 15610.25 618.77 57232.32 88888.00 2000-11-30 20:56:04.728 335 15610.76 618.90 57231.83 88888.00 2000-11-30 20:56:05.728 335 15610.25 619.27 57231.71 88888.00 2000-11-30 20:56:06.728 335 15610.50 618.77 57232.32 88888.00 2000-11-30 20:56:07.728 335 15609.99 618.77 57231.34 88888.00 2000-11-30 20:56:08.728 335 15610.25 619.15 57231.59 88888.00 2000-11-30 20:56:09.728 335 15611.03 619.02 57232.20 88888.00 2000-11-30 20:56:10.728 335 15610.12 619.64 57231.59 88888.00 2000-11-30 20:56:11.728 335 15610.25 619.39 57231.83 88888.00 2000-11-30 20:56:12.728 335 15610.63 618.77 57232.32 88888.00 2000-11-30 20:56:13.728 335 15610.12 619.64 57231.34 88888.00 2000-11-30 20:56:14.728 335 15610.38 618.90 57231.34 88888.00 2000-11-30 20:56:15.728 335 15610.50 618.53 57231.83 88888.00 2000-11-30 20:56:16.728 335 15610.63 618.28 57231.95 88888.00 2000-11-30 20:56:17.728 335 15610.50 618.77 57232.44 88888.00 2000-11-30 20:56:18.728 335 15610.38 619.39 57232.44 88888.00 2000-11-30 20:56:19.728 335 15610.76 618.90 57231.95 88888.00 2000-11-30 20:56:20.728 335 15610.50 619.39 57232.32 88888.00 2000-11-30 20:56:21.728 335 15610.63 619.02 57232.20 88888.00 2000-11-30 20:56:22.728 335 15610.38 619.15 57231.46 88888.00 2000-11-30 20:56:23.728 335 15610.25 618.90 57233.05 88888.00 2000-11-30 20:56:24.728 335 15610.25 618.40 57232.32 88888.00 2000-11-30 20:56:25.728 335 15609.86 618.65 57231.95 88888.00 2000-11-30 20:56:26.728 335 15609.86 618.90 57232.07 88888.00 2000-11-30 20:56:27.728 335 15609.99 619.15 57232.56 88888.00 2000-11-30 20:56:28.728 335 15609.21 618.90 57231.95 88888.00 2000-11-30 20:56:29.728 335 15609.47 619.89 57231.95 88888.00 2000-11-30 20:56:30.728 335 15609.99 619.64 57232.20 88888.00 2000-11-30 20:56:31.728 335 15610.38 619.27 57232.20 88888.00 2000-11-30 20:56:32.728 335 15609.99 618.90 57232.07 88888.00 2000-11-30 20:56:33.728 335 15609.86 619.02 57232.44 88888.00 2000-11-30 20:56:34.728 335 15609.47 619.27 57231.46 88888.00 2000-11-30 20:56:35.728 335 15609.34 619.15 57231.46 88888.00 2000-11-30 20:56:36.728 335 15609.73 619.64 57232.07 88888.00 2000-11-30 20:56:37.728 335 15609.60 618.90 57232.44 88888.00 2000-11-30 20:56:38.728 335 15610.12 619.76 57232.44 88888.00 2000-11-30 20:56:39.728 335 15609.60 619.15 57232.20 88888.00 2000-11-30 20:56:40.728 335 15610.12 618.77 57232.44 88888.00 2000-11-30 20:56:41.728 335 15609.86 619.39 57231.95 88888.00 2000-11-30 20:56:42.728 335 15610.25 619.15 57232.20 88888.00 2000-11-30 20:56:44.728 335 15609.08 618.77 57231.95 88888.00 2000-11-30 20:56:45.728 335 15608.95 618.53 57231.59 88888.00 2000-11-30 20:56:46.728 335 15608.56 618.90 57231.95 88888.00 2000-11-30 20:56:47.728 335 15609.08 620.01 57231.95 88888.00 2000-11-30 20:56:48.728 335 15608.69 619.76 57232.07 88888.00 2000-11-30 20:56:49.728 335 15609.34 619.39 57231.83 88888.00 2000-11-30 20:56:50.728 335 15608.95 619.64 57230.97 88888.00 2000-11-30 20:56:51.728 335 15609.47 619.89 57231.59 88888.00 2000-11-30 20:56:52.728 335 15609.73 619.64 57231.83 88888.00 2000-11-30 20:56:53.728 335 15609.08 619.89 57231.59 88888.00 2000-11-30 20:56:54.728 335 15609.34 620.01 57232.44 88888.00 2000-11-30 20:56:55.728 335 15609.34 619.64 57231.10 88888.00 2000-11-30 20:56:56.728 335 15609.21 619.52 57231.22 88888.00 2000-11-30 20:56:57.728 335 15609.60 619.76 57232.07 88888.00 2000-11-30 20:56:58.728 335 15609.99 618.90 57231.59 88888.00 2000-11-30 20:56:59.728 335 15609.08 619.76 57231.95 88888.00 2000-11-30 20:57:00.728 335 15609.47 619.76 57231.10 88888.00 2000-11-30 20:57:01.728 335 15609.08 619.89 57231.59 88888.00 2000-11-30 20:57:02.728 335 15609.47 619.76 57231.10 88888.00 2000-11-30 20:57:03.728 335 15609.60 619.15 57231.71 88888.00 2000-11-30 20:57:04.728 335 15609.08 619.15 57231.34 88888.00 2000-11-30 20:57:05.728 335 15609.60 619.76 57232.56 88888.00 2000-11-30 20:57:06.728 335 15609.34 619.02 57231.22 88888.00 2000-11-30 20:57:07.728 335 15609.21 619.64 57231.95 88888.00 2000-11-30 20:57:08.728 335 15608.95 619.27 57231.71 88888.00 2000-11-30 20:57:09.728 335 15608.69 619.39 57232.07 88888.00 2000-11-30 20:57:10.728 335 15608.69 619.89 57232.32 88888.00 2000-11-30 20:57:11.728 335 15609.08 619.64 57232.81 88888.00 2000-11-30 20:57:12.728 335 15608.69 620.26 57231.46 88888.00 2000-11-30 20:57:13.728 335 15608.69 619.89 57231.22 88888.00 2000-11-30 20:57:14.728 335 15608.95 620.26 57231.46 88888.00 2000-11-30 20:57:15.728 335 15609.60 620.14 57230.97 88888.00 2000-11-30 20:57:16.728 335 15608.82 620.51 57231.59 88888.00 2000-11-30 20:57:17.728 335 15608.56 620.14 57231.46 88888.00 2000-11-30 20:57:18.728 335 15609.34 619.76 57231.46 88888.00 2000-11-30 20:57:19.728 335 15608.56 621.50 57231.10 88888.00 2000-11-30 20:57:20.728 335 15608.30 620.51 57231.83 88888.00 2000-11-30 20:57:21.728 335 15608.69 620.63 57231.71 88888.00 2000-11-30 20:57:22.728 335 15608.43 620.76 57231.34 88888.00 2000-11-30 20:57:23.728 335 15607.91 620.76 57231.46 88888.00 2000-11-30 20:57:24.728 335 15608.56 620.38 57231.46 88888.00 2000-11-30 20:57:25.728 335 15607.91 620.88 57231.10 88888.00 2000-11-30 20:57:26.728 335 15608.43 621.25 57231.59 88888.00 2000-11-30 20:57:27.728 335 15608.56 620.38 57231.59 88888.00 2000-11-30 20:57:28.728 335 15608.56 620.01 57232.07 88888.00 2000-11-30 20:57:29.728 335 15608.95 620.38 57230.85 88888.00 2000-11-30 20:57:30.728 335 15608.43 620.63 57230.73 88888.00 2000-11-30 20:57:31.728 335 15608.43 620.01 57231.34 88888.00 2000-11-30 20:57:32.728 335 15608.30 620.76 57231.22 88888.00 2000-11-30 20:57:33.728 335 15608.56 620.38 57231.46 88888.00 2000-11-30 20:57:34.728 335 15607.52 621.00 57231.59 88888.00 2000-11-30 20:57:35.728 335 15608.04 620.26 57231.46 88888.00 2000-11-30 20:57:36.728 335 15607.52 620.38 57231.22 88888.00 2000-11-30 20:57:37.728 335 15607.91 621.13 57231.22 88888.00 2000-11-30 20:57:38.728 335 15607.65 620.63 57231.22 88888.00 2000-11-30 20:57:39.728 335 15608.30 620.63 57231.34 88888.00 2000-11-30 20:57:40.728 335 15608.04 620.63 57230.97 88888.00 2000-11-30 20:57:41.728 335 15607.65 620.76 57231.22 88888.00 2000-11-30 20:57:42.728 335 15607.65 620.63 57231.22 88888.00 2000-11-30 20:57:43.728 335 15607.65 620.63 57231.22 88888.00 2000-11-30 20:57:44.728 335 15607.91 620.88 57231.71 88888.00 2000-11-30 20:57:45.728 335 15608.17 621.00 57231.34 88888.00 2000-11-30 20:57:46.728 335 15607.65 621.62 57231.46 88888.00 2000-11-30 20:57:47.728 335 15607.52 621.37 57230.85 88888.00 2000-11-30 20:57:48.728 335 15607.91 621.62 57231.10 88888.00 2000-11-30 20:57:49.728 335 15608.17 621.75 57230.85 88888.00 2000-11-30 20:57:50.728 335 15607.52 621.87 57231.46 88888.00 2000-11-30 20:57:51.728 335 15607.52 621.00 57230.48 88888.00 2000-11-30 20:57:52.728 335 15607.26 621.62 57230.85 88888.00 2000-11-30 20:57:53.728 335 15607.52 621.50 57230.97 88888.00 2000-11-30 20:57:54.728 335 15606.74 621.50 57231.71 88888.00 2000-11-30 20:57:55.728 335 15607.52 621.62 57231.10 88888.00 2000-11-30 20:57:56.728 335 15607.00 620.76 57230.85 88888.00 2000-11-30 20:57:57.728 335 15607.52 621.87 57230.97 88888.00 2000-11-30 20:57:58.728 335 15607.26 620.76 57231.59 88888.00 2000-11-30 20:57:59.728 335 15607.26 621.37 57230.73 88888.00 2000-11-30 20:58:00.728 335 15606.87 621.25 57230.61 88888.00 2000-11-30 20:58:01.728 335 15606.48 620.76 57230.48 88888.00 2000-11-30 20:58:02.728 335 15606.35 621.75 57230.97 88888.00 2000-11-30 20:58:03.728 335 15606.74 620.88 57231.95 88888.00 2000-11-30 20:58:04.728 335 15606.09 621.25 57230.85 88888.00 2000-11-30 20:58:05.728 335 15606.22 621.00 57230.73 88888.00 2000-11-30 20:58:06.728 335 15606.61 621.25 57231.34 88888.00 2000-11-30 20:58:07.728 335 15607.91 621.99 57231.10 88888.00 2000-11-30 20:58:08.728 335 15605.96 621.13 57230.61 88888.00 2000-11-30 20:58:09.728 335 15606.74 621.25 57230.48 88888.00 2000-11-30 20:58:10.728 335 15606.22 621.87 57230.48 88888.00 2000-11-30 20:58:11.728 335 15606.09 621.87 57230.73 88888.00 2000-11-30 20:58:12.728 335 15606.61 621.87 57231.71 88888.00 2000-11-30 20:58:13.728 335 15606.74 621.37 57230.61 88888.00 2000-11-30 20:58:14.728 335 15606.35 621.50 57230.48 88888.00 2000-11-30 20:58:15.728 335 15606.74 622.12 57230.73 88888.00 2000-11-30 20:58:16.728 335 15606.48 622.49 57230.36 88888.00 2000-11-30 20:58:17.728 335 15606.74 622.12 57230.73 88888.00 2000-11-30 20:58:18.728 335 15606.87 622.37 57230.61 88888.00 2000-11-30 20:58:19.728 335 15607.39 621.62 57230.97 88888.00 2000-11-30 20:58:20.728 335 15606.74 622.61 57231.22 88888.00 2000-11-30 20:58:21.728 335 15606.61 621.75 57230.48 88888.00 2000-11-30 20:58:22.728 335 15606.87 621.87 57230.73 88888.00 2000-11-30 20:58:23.728 335 15607.26 621.62 57230.48 88888.00 2000-11-30 20:58:24.728 335 15606.87 621.50 57230.61 88888.00 2000-11-30 20:58:25.728 335 15606.87 621.37 57231.10 88888.00 2000-11-30 20:58:26.728 335 15607.00 621.87 57231.71 88888.00 2000-11-30 20:58:27.728 335 15606.61 621.50 57231.22 88888.00 2000-11-30 20:58:28.728 335 15606.22 620.51 57230.48 88888.00 2000-11-30 20:58:29.728 335 15607.00 621.37 57230.97 88888.00 2000-11-30 20:58:30.728 335 15606.09 621.62 57230.61 88888.00 2000-11-30 20:58:31.728 335 15606.35 620.76 57230.85 88888.00 2000-11-30 20:58:32.728 335 15606.22 620.76 57230.73 88888.00 2000-11-30 20:58:33.728 335 15605.70 621.25 57230.48 88888.00 2000-11-30 20:58:34.728 335 15605.96 622.12 57230.85 88888.00 2000-11-30 20:58:35.728 335 15606.35 621.62 57230.36 88888.00 2000-11-30 20:58:36.728 335 15605.70 621.99 57230.85 88888.00 2000-11-30 20:58:37.728 335 15606.61 621.87 57230.73 88888.00 2000-11-30 20:58:38.728 335 15606.22 622.12 57231.34 88888.00 2000-11-30 20:58:39.728 335 15606.74 622.24 57231.34 88888.00 2000-11-30 20:58:40.728 335 15606.35 622.61 57231.46 88888.00 2000-11-30 20:58:41.728 335 15605.96 622.61 57230.36 88888.00 2000-11-30 20:58:42.728 335 15605.83 622.49 57230.36 88888.00 2000-11-30 20:58:43.728 335 15606.35 622.98 57230.48 88888.00 2000-11-30 20:58:44.728 335 15606.48 622.86 57230.12 88888.00 2000-11-30 20:58:45.728 335 15606.61 622.37 57230.61 88888.00 2000-11-30 20:58:46.728 335 15606.74 622.24 57230.00 88888.00 2000-11-30 20:58:47.728 335 15606.61 622.61 57230.12 88888.00 2000-11-30 20:58:48.728 335 15606.48 621.99 57230.48 88888.00 2000-11-30 20:58:49.728 335 15606.48 621.99 57230.73 88888.00 2000-11-30 20:58:50.728 335 15607.26 622.37 57231.22 88888.00 2000-11-30 20:58:51.728 335 15605.83 621.99 57229.75 88888.00 2000-11-30 20:58:52.728 335 15605.44 621.50 57231.10 88888.00 2000-11-30 20:58:53.728 335 15605.83 620.88 57230.61 88888.00 2000-11-30 20:58:54.728 335 15605.70 621.37 57231.22 88888.00 2000-11-30 20:58:55.728 335 15605.05 621.75 57230.48 88888.00 2000-11-30 20:58:56.728 335 15605.44 620.88 57230.85 88888.00 2000-11-30 20:58:57.728 335 15605.05 621.50 57230.61 88888.00 2000-11-30 20:58:58.728 335 15604.92 620.88 57230.48 88888.00 2000-11-30 20:58:59.728 335 15604.66 621.13 57230.73 88888.00 2000-11-30 20:59:00.728 335 15604.53 621.50 57230.61 88888.00 2000-11-30 20:59:01.728 335 15604.14 621.75 57230.12 88888.00 2000-11-30 20:59:02.728 335 15604.27 622.12 57230.61 88888.00 2000-11-30 20:59:03.728 335 15605.96 621.62 57230.36 88888.00 2000-11-30 20:59:04.728 335 15604.79 621.99 57230.12 88888.00 2000-11-30 20:59:05.728 335 15605.44 622.24 57230.36 88888.00 2000-11-30 20:59:06.728 335 15605.31 622.37 57230.73 88888.00 2000-11-30 20:59:07.728 335 15605.83 621.99 57230.73 88888.00 2000-11-30 20:59:08.728 335 15606.09 623.11 57230.61 88888.00 2000-11-30 20:59:09.728 335 15605.44 623.23 57230.61 88888.00 2000-11-30 20:59:10.728 335 15605.70 622.74 57229.88 88888.00 2000-11-30 20:59:11.728 335 15605.44 623.36 57230.12 88888.00 2000-11-30 20:59:12.728 335 15606.74 622.98 57230.00 88888.00 2000-11-30 20:59:13.728 335 15605.57 623.23 57229.75 88888.00 2000-11-30 20:59:14.728 335 15604.79 623.23 57230.61 88888.00 2000-11-30 20:59:15.728 335 15605.44 622.61 57230.61 88888.00 2000-11-30 20:59:16.728 335 15605.83 622.98 57230.24 88888.00 2000-11-30 20:59:17.728 335 15605.57 622.98 57229.51 88888.00 2000-11-30 20:59:18.728 335 15604.66 622.74 57229.75 88888.00 2000-11-30 20:59:19.728 335 15605.05 622.86 57229.88 88888.00 2000-11-30 20:59:20.728 335 15605.44 622.12 57230.85 88888.00 2000-11-30 20:59:21.728 335 15605.31 622.61 57229.88 88888.00 2000-11-30 20:59:22.728 335 15604.92 622.12 57230.24 88888.00 2000-11-30 20:59:23.728 335 15605.83 622.49 57230.24 88888.00 2000-11-30 20:59:24.728 335 15604.66 622.12 57230.00 88888.00 2000-11-30 20:59:25.728 335 15605.44 622.24 57230.24 88888.00 2000-11-30 20:59:26.728 335 15604.79 622.12 57230.24 88888.00 2000-11-30 20:59:27.728 335 15604.79 621.99 57230.36 88888.00 2000-11-30 20:59:28.728 335 15605.44 621.50 57230.36 88888.00 2000-11-30 20:59:29.728 335 15605.18 621.87 57230.85 88888.00 2000-11-30 20:59:30.728 335 15605.05 622.24 57230.61 88888.00 2000-11-30 20:59:31.728 335 15605.18 623.23 57229.75 88888.00 2000-11-30 20:59:32.728 335 15604.92 622.98 57230.61 88888.00 2000-11-30 20:59:33.728 335 15606.09 622.98 57230.12 88888.00 2000-11-30 20:59:34.728 335 15605.31 622.12 57230.12 88888.00 2000-11-30 20:59:35.728 335 15605.31 623.11 57230.00 88888.00 2000-11-30 20:59:36.728 335 15604.92 622.86 57229.88 88888.00 2000-11-30 20:59:37.728 335 15605.18 623.36 57229.63 88888.00 2000-11-30 20:59:38.728 335 15605.05 622.98 57229.88 88888.00 2000-11-30 20:59:39.728 335 15605.44 623.48 57230.24 88888.00 2000-11-30 20:59:40.728 335 15605.31 623.36 57230.12 88888.00 2000-11-30 20:59:41.728 335 15605.18 623.60 57229.75 88888.00 2000-11-30 20:59:42.728 335 15605.18 623.73 57230.61 88888.00 2000-11-30 20:59:43.728 335 15605.05 624.10 57229.51 88888.00 2000-11-30 20:59:44.728 335 15605.18 623.23 57229.14 88888.00 2000-11-30 20:59:45.728 335 15604.92 623.60 57228.77 88888.00 2000-11-30 20:59:46.728 335 15604.79 623.73 57230.61 88888.00 2000-11-30 20:59:47.728 335 15604.40 623.36 57229.88 88888.00 2000-11-30 20:59:48.728 335 15605.31 623.48 57229.63 88888.00 2000-11-30 20:59:49.728 335 15605.70 623.73 57229.88 88888.00 2000-11-30 20:59:50.728 335 15604.14 623.48 57229.38 88888.00 2000-11-30 20:59:51.728 335 15605.31 622.74 57229.63 88888.00 2000-11-30 20:59:52.728 335 15605.05 623.36 57230.48 88888.00 2000-11-30 20:59:53.728 335 15605.05 622.86 57229.51 88888.00 2000-11-30 20:59:54.728 335 15604.53 623.23 57230.24 88888.00 2000-11-30 20:59:55.728 335 15604.53 622.61 57230.12 88888.00 2000-11-30 21:00:00.728 335 15604.40 622.86 57229.51 88888.00 2000-11-30 21:00:01.728 335 15605.05 622.98 57230.00 88888.00 2000-11-30 21:00:02.728 335 15604.92 623.36 57229.51 88888.00 2000-11-30 21:00:03.728 335 15604.01 623.36 57229.63 88888.00 2000-11-30 21:00:04.728 335 15604.79 623.36 57229.75 88888.00 2000-11-30 21:00:05.728 335 15605.44 623.36 57229.26 88888.00 2000-11-30 21:00:06.728 335 15605.31 623.60 57229.26 88888.00 2000-11-30 21:00:07.728 335 15604.79 623.23 57229.63 88888.00 2000-11-30 21:00:08.728 335 15605.18 623.23 57229.63 88888.00 2000-11-30 21:00:09.728 335 15605.31 623.23 57230.12 88888.00 2000-11-30 21:00:10.728 335 15604.79 623.23 57229.14 88888.00 2000-11-30 21:00:11.728 335 15604.92 623.11 57230.00 88888.00 2000-11-30 21:00:12.728 335 15605.44 624.22 57229.88 88888.00 2000-11-30 21:00:13.728 335 15604.92 623.85 57229.38 88888.00 2000-11-30 21:00:14.728 335 15605.57 623.23 57229.51 88888.00 2000-11-30 21:00:15.728 335 15605.44 623.11 57229.51 88888.00 2000-11-30 21:00:16.728 335 15606.09 622.74 57230.00 88888.00 2000-11-30 21:00:17.728 335 15605.05 622.86 57229.51 88888.00 2000-11-30 21:00:18.728 335 15605.31 623.23 57230.12 88888.00 2000-11-30 21:00:19.728 335 15605.05 622.86 57229.26 88888.00 2000-11-30 21:00:20.728 335 15605.18 623.23 57229.14 88888.00 2000-11-30 21:00:21.728 335 15604.79 622.49 57229.88 88888.00 2000-11-30 21:00:22.728 335 15605.44 622.61 57229.26 88888.00 2000-11-30 21:00:23.728 335 15605.05 622.98 57229.75 88888.00 2000-11-30 21:00:24.728 335 15605.18 622.74 57230.24 88888.00 2000-11-30 21:00:25.728 335 15605.18 622.74 57229.38 88888.00 2000-11-30 21:00:26.728 335 15605.44 622.24 57229.63 88888.00 2000-11-30 21:00:27.728 335 15605.18 623.36 57229.75 88888.00 2000-11-30 21:00:28.728 335 15605.44 622.24 57230.00 88888.00 2000-11-30 21:00:29.728 335 15605.31 623.11 57229.75 88888.00 2000-11-30 21:00:30.728 335 15605.83 623.36 57229.14 88888.00 2000-11-30 21:00:31.728 335 15605.70 623.23 57229.88 88888.00 2000-11-30 21:00:32.728 335 15605.31 622.98 57229.02 88888.00 2000-11-30 21:00:33.728 335 15605.44 622.74 57229.38 88888.00 2000-11-30 21:00:34.728 335 15605.57 622.74 57229.63 88888.00 2000-11-30 21:00:35.728 335 15605.70 623.23 57229.75 88888.00 2000-11-30 21:00:36.728 335 15605.83 623.60 57230.00 88888.00 2000-11-30 21:00:37.728 335 15605.57 622.74 57229.38 88888.00 2000-11-30 21:00:38.728 335 15605.96 623.36 57229.88 88888.00 2000-11-30 21:00:39.728 335 15606.35 623.48 57229.51 88888.00 2000-11-30 21:00:40.728 335 15605.70 622.86 57229.51 88888.00 2000-11-30 21:00:41.728 335 15605.31 624.10 57229.51 88888.00 2000-11-30 21:00:42.728 335 15606.74 623.11 57230.00 88888.00 2000-11-30 21:00:43.728 335 15605.96 623.48 57229.63 88888.00 2000-11-30 21:00:44.728 335 15606.35 623.98 57229.88 88888.00 2000-11-30 21:00:45.728 335 15605.96 623.11 57229.88 88888.00 2000-11-30 21:00:46.728 335 15605.96 623.60 57229.63 88888.00 2000-11-30 21:00:47.728 335 15605.44 623.60 57230.36 88888.00 2000-11-30 21:00:48.728 335 15605.96 623.36 57229.63 88888.00 2000-11-30 21:00:49.728 335 15605.96 623.48 57230.00 88888.00 2000-11-30 21:00:50.728 335 15606.35 622.86 57229.38 88888.00 2000-11-30 21:00:51.728 335 15606.61 623.60 57230.00 88888.00 2000-11-30 21:00:52.728 335 15606.22 622.86 57229.88 88888.00 2000-11-30 21:00:53.728 335 15606.61 623.23 57230.24 88888.00 2000-11-30 21:00:54.728 335 15606.22 622.74 57230.00 88888.00 2000-11-30 21:00:55.728 335 15605.96 622.86 57229.88 88888.00 2000-11-30 21:00:56.728 335 15605.96 622.74 57229.88 88888.00 2000-11-30 21:00:57.728 335 15607.00 622.24 57230.48 88888.00 2000-11-30 21:00:58.728 335 15606.87 622.49 57230.00 88888.00 2000-11-30 21:00:59.728 335 15606.09 622.49 57230.85 88888.00 2000-11-30 21:01:00.728 335 15606.09 622.24 57230.73 88888.00 2000-11-30 21:01:01.728 335 15606.22 622.74 57230.00 88888.00 2000-11-30 21:01:02.728 335 15606.74 621.87 57230.36 88888.00 2000-11-30 21:01:03.728 335 15606.74 622.74 57229.63 88888.00 2000-11-30 21:01:04.728 335 15606.09 622.37 57230.24 88888.00 2000-11-30 21:01:05.728 335 15606.48 621.99 57229.88 88888.00 2000-11-30 21:01:06.728 335 15606.09 621.99 57230.12 88888.00 2000-11-30 21:01:07.728 335 15606.61 622.61 57230.48 88888.00 2000-11-30 21:01:08.728 335 15606.48 622.86 57230.12 88888.00 2000-11-30 21:01:09.728 335 15606.09 622.37 57230.12 88888.00 2000-11-30 21:01:10.728 335 15606.48 622.98 57229.63 88888.00 2000-11-30 21:01:11.728 335 15606.22 622.49 57230.48 88888.00 2000-11-30 21:01:12.728 335 15606.35 621.87 57230.12 88888.00 2000-11-30 21:01:13.728 335 15606.48 622.61 57230.00 88888.00 2000-11-30 21:01:14.728 335 15606.61 622.61 57230.73 88888.00 2000-11-30 21:01:15.728 335 15606.22 622.12 57230.48 88888.00 2000-11-30 21:01:16.728 335 15606.35 621.62 57230.24 88888.00 2000-11-30 21:01:17.728 335 15606.22 622.24 57230.61 88888.00 2000-11-30 21:01:18.728 335 15606.61 621.99 57229.88 88888.00 2000-11-30 21:01:19.728 335 15606.74 621.99 57230.36 88888.00 2000-11-30 21:01:20.728 335 15606.09 621.87 57230.36 88888.00 2000-11-30 21:01:21.728 335 15606.87 621.62 57230.12 88888.00 2000-11-30 21:01:22.728 335 15606.87 621.75 57230.24 88888.00 2000-11-30 21:01:23.728 335 15607.13 621.75 57229.51 88888.00 2000-11-30 21:01:24.728 335 15607.13 622.12 57230.12 88888.00 2000-11-30 21:01:25.728 335 15605.96 622.37 57230.61 88888.00 2000-11-30 21:01:26.728 335 15606.35 622.37 57230.61 88888.00 2000-11-30 21:01:27.728 335 15606.48 622.24 57230.00 88888.00 2000-11-30 21:01:28.728 335 15607.39 621.99 57230.73 88888.00 2000-11-30 21:01:29.728 335 15606.35 622.49 57229.88 88888.00 2000-11-30 21:01:30.728 335 15607.52 622.12 57230.48 88888.00 2000-11-30 21:01:31.728 335 15607.26 621.99 57230.48 88888.00 2000-11-30 21:01:32.728 335 15607.26 622.24 57229.88 88888.00 2000-11-30 21:01:33.728 335 15606.74 621.99 57230.00 88888.00 2000-11-30 21:01:34.728 335 15607.13 621.75 57230.36 88888.00 2000-11-30 21:01:35.728 335 15607.26 622.12 57230.61 88888.00 2000-11-30 21:01:36.728 335 15607.13 621.75 57230.36 88888.00 2000-11-30 21:01:37.728 335 15607.13 622.37 57230.12 88888.00 2000-11-30 21:01:38.728 335 15607.78 622.49 57230.85 88888.00 2000-11-30 21:01:39.728 335 15606.87 621.99 57230.97 88888.00 2000-11-30 21:01:40.728 335 15607.26 621.87 57230.36 88888.00 2000-11-30 21:01:41.728 335 15606.74 621.99 57230.24 88888.00 2000-11-30 21:01:42.728 335 15607.00 622.49 57230.61 88888.00 2000-11-30 21:01:43.728 335 15607.26 622.12 57230.48 88888.00 2000-11-30 21:01:44.728 335 15606.87 621.99 57230.48 88888.00 2000-11-30 21:01:45.728 335 15607.00 621.62 57230.85 88888.00 2000-11-30 21:01:46.728 335 15607.39 621.25 57229.38 88888.00 2000-11-30 21:01:47.728 335 15607.52 621.75 57229.88 88888.00 2000-11-30 21:01:48.728 335 15607.39 621.99 57230.85 88888.00 2000-11-30 21:01:49.728 335 15607.39 621.37 57230.73 88888.00 2000-11-30 21:01:50.728 335 15607.52 621.50 57231.22 88888.00 2000-11-30 21:01:51.728 335 15607.78 621.00 57231.22 88888.00 2000-11-30 21:01:52.728 335 15606.87 621.00 57231.34 88888.00 2000-11-30 21:01:53.728 335 15607.13 621.25 57230.97 88888.00 2000-11-30 21:01:54.728 335 15606.35 622.24 57230.97 88888.00 2000-11-30 21:01:55.728 335 15606.87 621.75 57230.73 88888.00 2000-11-30 21:01:56.728 335 15606.74 621.62 57231.10 88888.00 2000-11-30 21:01:57.728 335 15606.87 621.25 57230.97 88888.00 2000-11-30 21:01:58.728 335 15606.74 621.87 57230.36 88888.00 2000-11-30 21:01:59.728 335 15607.26 621.50 57230.24 88888.00 2000-11-30 21:02:00.728 335 15606.61 621.37 57230.97 88888.00 2000-11-30 21:02:01.728 335 15606.61 622.49 57231.22 88888.00 2000-11-30 21:02:02.728 335 15606.48 621.87 57230.85 88888.00 2000-11-30 21:02:03.728 335 15606.35 621.75 57230.97 88888.00 2000-11-30 21:02:04.728 335 15606.35 621.99 57231.22 88888.00 2000-11-30 21:02:05.728 335 15606.35 621.50 57230.48 88888.00 2000-11-30 21:02:06.728 335 15606.74 622.49 57231.34 88888.00 2000-11-30 21:02:07.728 335 15606.35 621.87 57230.97 88888.00 2000-11-30 21:02:08.728 335 15606.61 621.87 57230.48 88888.00 2000-11-30 21:02:09.728 335 15606.74 621.87 57230.24 88888.00 2000-11-30 21:02:10.728 335 15606.74 621.87 57230.85 88888.00 2000-11-30 21:02:11.728 335 15606.74 621.87 57230.48 88888.00 2000-11-30 21:02:12.728 335 15606.35 622.37 57230.36 88888.00 2000-11-30 21:02:13.728 335 15606.87 621.25 57230.85 88888.00 2000-11-30 21:02:14.728 335 15607.26 622.49 57230.97 88888.00 2000-11-30 21:02:15.728 335 15606.87 622.12 57230.73 88888.00 2000-11-30 21:02:16.728 335 15606.35 622.24 57230.48 88888.00 2000-11-30 21:02:17.728 335 15606.09 622.12 57230.97 88888.00 2000-11-30 21:02:18.728 335 15606.35 621.62 57230.48 88888.00 2000-11-30 21:02:19.728 335 15605.70 621.75 57230.61 88888.00 2000-11-30 21:02:20.728 335 15606.74 622.12 57230.61 88888.00 2000-11-30 21:02:21.728 335 15605.96 622.12 57230.73 88888.00 2000-11-30 21:02:22.728 335 15606.22 621.50 57231.34 88888.00 2000-11-30 21:02:23.728 335 15605.31 621.99 57231.34 88888.00 2000-11-30 21:02:24.728 335 15605.44 621.62 57231.22 88888.00 2000-11-30 21:02:25.728 335 15605.18 621.87 57230.97 88888.00 2000-11-30 21:02:26.728 335 15605.44 622.12 57230.61 88888.00 2000-11-30 21:02:27.728 335 15605.96 622.12 57230.73 88888.00 2000-11-30 21:02:28.728 335 15605.70 621.99 57230.97 88888.00 2000-11-30 21:02:29.728 335 15605.96 621.87 57230.48 88888.00 2000-11-30 21:02:30.728 335 15605.31 621.87 57230.36 88888.00 2000-11-30 21:02:31.728 335 15605.96 621.99 57231.10 88888.00 2000-11-30 21:02:32.728 335 15606.09 621.99 57230.48 88888.00 2000-11-30 21:02:33.728 335 15605.83 621.75 57230.85 88888.00 2000-11-30 21:02:34.728 335 15606.61 622.12 57230.12 88888.00 2000-11-30 21:02:35.728 335 15605.96 621.87 57230.85 88888.00 2000-11-30 21:02:36.728 335 15605.83 622.49 57230.61 88888.00 2000-11-30 21:02:37.728 335 15606.87 621.99 57230.48 88888.00 2000-11-30 21:02:38.728 335 15605.44 622.24 57230.24 88888.00 2000-11-30 21:02:39.728 335 15605.44 622.24 57231.10 88888.00 2000-11-30 21:02:40.728 335 15606.74 622.61 57230.73 88888.00 2000-11-30 21:02:41.728 335 15606.35 622.37 57230.61 88888.00 2000-11-30 21:02:42.728 335 15605.96 621.99 57230.61 88888.00 2000-11-30 21:02:44.728 335 15605.96 621.87 57230.36 88888.00 2000-11-30 21:02:45.728 335 15606.48 621.75 57230.48 88888.00 2000-11-30 21:02:46.728 335 15606.09 621.37 57230.48 88888.00 2000-11-30 21:02:47.728 335 15606.48 621.99 57230.24 88888.00 2000-11-30 21:02:48.728 335 15606.48 621.87 57230.36 88888.00 2000-11-30 21:02:49.728 335 15606.09 621.99 57230.24 88888.00 2000-11-30 21:02:50.728 335 15606.48 621.62 57231.22 88888.00 2000-11-30 21:02:51.728 335 15606.35 621.13 57230.12 88888.00 2000-11-30 21:02:52.728 335 15606.35 620.76 57230.61 88888.00 2000-11-30 21:02:53.728 335 15606.61 621.37 57230.73 88888.00 2000-11-30 21:02:54.728 335 15606.48 621.13 57230.97 88888.00 2000-11-30 21:02:55.728 335 15606.09 620.88 57230.85 88888.00 2000-11-30 21:02:56.728 335 15606.74 621.00 57230.12 88888.00 2000-11-30 21:02:57.728 335 15606.48 621.37 57230.97 88888.00 2000-11-30 21:02:58.728 335 15606.35 620.51 57231.22 88888.00 2000-11-30 21:02:59.728 335 15606.87 621.50 57230.48 88888.00 2000-11-30 21:03:00.728 335 15606.48 620.63 57230.36 88888.00 2000-11-30 21:03:01.728 335 15606.87 621.37 57230.36 88888.00 2000-11-30 21:03:02.728 335 15605.31 620.88 57230.48 88888.00 2000-11-30 21:03:03.728 335 15606.35 621.13 57230.12 88888.00 2000-11-30 21:03:04.728 335 15606.22 621.00 57230.73 88888.00 2000-11-30 21:03:05.728 335 15606.35 621.25 57230.73 88888.00 2000-11-30 21:03:06.728 335 15606.35 622.24 57231.10 88888.00 2000-11-30 21:03:07.728 335 15606.48 621.37 57230.48 88888.00 2000-11-30 21:03:08.728 335 15606.22 622.24 57230.12 88888.00 2000-11-30 21:03:09.728 335 15605.57 621.62 57230.48 88888.00 2000-11-30 21:03:10.728 335 15605.96 621.62 57230.12 88888.00 2000-11-30 21:03:11.728 335 15605.57 622.12 57231.10 88888.00 2000-11-30 21:03:12.728 335 15605.05 621.99 57230.12 88888.00 2000-11-30 21:03:13.728 335 15606.09 621.75 57230.73 88888.00 2000-11-30 21:03:14.728 335 15605.57 622.12 57231.10 88888.00 2000-11-30 21:03:15.728 335 15605.31 622.37 57230.48 88888.00 2000-11-30 21:03:16.728 335 15606.48 622.61 57230.85 88888.00 2000-11-30 21:03:17.728 335 15605.57 621.75 57230.36 88888.00 2000-11-30 21:03:18.728 335 15605.31 621.87 57230.48 88888.00 2000-11-30 21:03:19.728 335 15606.09 621.62 57230.73 88888.00 2000-11-30 21:03:20.728 335 15605.96 621.87 57230.61 88888.00 2000-11-30 21:03:21.728 335 15605.57 621.75 57230.48 88888.00 2000-11-30 21:03:22.728 335 15605.44 621.75 57230.97 88888.00 2000-11-30 21:03:23.728 335 15605.70 622.24 57230.85 88888.00 2000-11-30 21:03:24.728 335 15606.61 621.99 57230.97 88888.00 2000-11-30 21:03:25.728 335 15605.31 621.87 57230.48 88888.00 2000-11-30 21:03:26.728 335 15605.18 621.75 57230.48 88888.00 2000-11-30 21:03:27.728 335 15605.18 621.50 57230.48 88888.00 2000-11-30 21:03:28.728 335 15605.05 622.24 57230.48 88888.00 2000-11-30 21:03:29.728 335 15605.44 621.75 57230.36 88888.00 2000-11-30 21:03:30.728 335 15605.44 622.12 57231.10 88888.00 2000-11-30 21:03:31.728 335 15605.18 621.99 57230.48 88888.00 2000-11-30 21:03:32.728 335 15604.79 622.37 57230.24 88888.00 2000-11-30 21:03:33.728 335 15604.66 622.37 57230.61 88888.00 2000-11-30 21:03:34.728 335 15605.31 622.12 57230.36 88888.00 2000-11-30 21:03:35.728 335 15605.18 621.87 57229.75 88888.00 2000-11-30 21:03:36.728 335 15604.92 622.49 57230.61 88888.00 2000-11-30 21:03:37.728 335 15605.05 622.98 57230.24 88888.00 2000-11-30 21:03:38.728 335 15604.79 622.37 57229.75 88888.00 2000-11-30 21:03:39.728 335 15604.53 622.49 57230.12 88888.00 2000-11-30 21:03:40.728 335 15604.40 622.74 57230.36 88888.00 2000-11-30 21:03:41.728 335 15604.66 622.24 57230.00 88888.00 2000-11-30 21:03:42.728 335 15605.31 622.74 57230.00 88888.00 2000-11-30 21:03:43.728 335 15604.27 623.36 57229.63 88888.00 2000-11-30 21:03:44.728 335 15604.40 623.36 57230.00 88888.00 2000-11-30 21:03:45.728 335 15605.18 622.86 57230.00 88888.00 2000-11-30 21:03:46.728 335 15604.40 623.60 57229.38 88888.00 2000-11-30 21:03:47.728 335 15604.92 623.36 57230.73 88888.00 2000-11-30 21:03:48.728 335 15605.05 624.22 57230.00 88888.00 2000-11-30 21:03:49.728 335 15604.79 622.98 57229.75 88888.00 2000-11-30 21:03:50.728 335 15603.88 623.73 57229.63 88888.00 2000-11-30 21:03:51.728 335 15604.53 623.73 57230.36 88888.00 2000-11-30 21:03:52.728 335 15604.27 623.48 57230.00 88888.00 2000-11-30 21:03:53.728 335 15603.88 623.60 57230.00 88888.00 2000-11-30 21:03:54.728 335 15604.27 623.60 57230.12 88888.00 2000-11-30 21:03:55.728 335 15603.75 623.60 57230.12 88888.00 2000-11-30 21:03:56.728 335 15604.40 622.98 57230.12 88888.00 2000-11-30 21:03:57.728 335 15604.27 623.48 57229.88 88888.00 2000-11-30 21:03:58.728 335 15604.01 623.60 57229.88 88888.00 2000-11-30 21:03:59.728 335 15603.88 623.98 57229.38 88888.00 2000-11-30 21:04:00.728 335 15603.23 623.36 57229.88 88888.00 2000-11-30 21:04:01.728 335 15603.62 623.60 57229.63 88888.00 2000-11-30 21:04:02.728 335 15603.75 623.48 57229.63 88888.00 2000-11-30 21:04:03.728 335 15603.88 623.48 57229.51 88888.00 2000-11-30 21:04:04.728 335 15603.10 623.85 57229.88 88888.00 2000-11-30 21:04:05.728 335 15603.49 622.98 57229.88 88888.00 2000-11-30 21:04:06.728 335 15603.49 623.73 57229.38 88888.00 2000-11-30 21:04:07.728 335 15603.49 624.10 57229.75 88888.00 2000-11-30 21:04:08.728 335 15602.71 624.10 57229.88 88888.00 2000-11-30 21:04:09.728 335 15602.71 623.85 57229.75 88888.00 2000-11-30 21:04:10.728 335 15602.84 623.98 57229.14 88888.00 2000-11-30 21:04:11.728 335 15602.19 623.98 57229.14 88888.00 2000-11-30 21:04:12.728 335 15602.45 624.22 57229.88 88888.00 2000-11-30 21:04:13.728 335 15603.10 623.48 57229.02 88888.00 2000-11-30 21:04:14.728 335 15601.93 623.98 57228.89 88888.00 2000-11-30 21:04:15.728 335 15602.84 624.10 57229.51 88888.00 2000-11-30 21:04:16.728 335 15603.10 624.22 57229.63 88888.00 2000-11-30 21:04:17.728 335 15602.58 624.22 57229.63 88888.00 2000-11-30 21:04:18.728 335 15602.45 625.09 57229.14 88888.00 2000-11-30 21:04:19.728 335 15602.58 624.22 57228.29 88888.00 2000-11-30 21:04:20.728 335 15602.45 624.59 57229.38 88888.00 2000-11-30 21:04:21.728 335 15603.10 624.72 57229.02 88888.00 2000-11-30 21:04:22.728 335 15602.45 624.22 57229.14 88888.00 2000-11-30 21:04:23.728 335 15602.45 624.84 57228.77 88888.00 2000-11-30 21:04:24.728 335 15602.19 624.59 57228.77 88888.00 2000-11-30 21:04:25.728 335 15602.97 624.84 57229.38 88888.00 2000-11-30 21:04:26.728 335 15602.58 624.22 57229.14 88888.00 2000-11-30 21:04:27.728 335 15602.06 624.47 57228.77 88888.00 2000-11-30 21:04:28.728 335 15602.45 624.10 57229.02 88888.00 2000-11-30 21:04:29.728 335 15601.41 624.72 57228.65 88888.00 2000-11-30 21:04:30.728 335 15602.06 623.36 57228.89 88888.00 2000-11-30 21:04:31.728 335 15601.54 623.98 57229.14 88888.00 2000-11-30 21:04:32.728 335 15602.06 624.35 57229.38 88888.00 2000-11-30 21:04:33.728 335 15602.58 624.35 57229.14 88888.00 2000-11-30 21:04:34.728 335 15601.54 623.85 57228.77 88888.00 2000-11-30 21:04:35.728 335 15602.06 624.47 57229.26 88888.00 2000-11-30 21:04:36.728 335 15602.06 624.35 57229.75 88888.00 2000-11-30 21:04:37.728 335 15601.80 623.98 57228.77 88888.00 2000-11-30 21:04:38.728 335 15601.93 624.59 57229.38 88888.00 2000-11-30 21:04:39.728 335 15602.19 625.09 57228.77 88888.00 2000-11-30 21:04:40.728 335 15601.80 625.46 57228.53 88888.00 2000-11-30 21:04:41.728 335 15601.93 624.22 57229.14 88888.00 2000-11-30 21:04:42.728 335 15601.93 624.47 57229.02 88888.00 2000-11-30 21:04:43.728 335 15601.54 624.59 57228.89 88888.00 2000-11-30 21:04:44.728 335 15601.93 625.21 57228.89 88888.00 2000-11-30 21:04:45.728 335 15602.45 625.09 57228.77 88888.00 2000-11-30 21:04:46.728 335 15602.32 624.35 57228.53 88888.00 2000-11-30 21:04:47.728 335 15602.58 624.97 57228.53 88888.00 2000-11-30 21:04:48.728 335 15602.58 624.59 57228.89 88888.00 2000-11-30 21:04:49.728 335 15602.45 624.84 57228.77 88888.00 2000-11-30 21:04:50.728 335 15602.32 624.84 57228.41 88888.00 2000-11-30 21:04:51.728 335 15601.93 624.72 57228.53 88888.00 2000-11-30 21:04:52.728 335 15602.06 624.84 57228.29 88888.00 2000-11-30 21:04:53.728 335 15601.93 624.97 57228.77 88888.00 2000-11-30 21:04:54.728 335 15602.32 624.97 57228.29 88888.00 2000-11-30 21:04:55.728 335 15602.19 624.72 57228.77 88888.00 2000-11-30 21:04:56.728 335 15601.67 624.84 57228.77 88888.00 2000-11-30 21:04:57.728 335 15601.41 624.72 57229.26 88888.00 2000-11-30 21:04:58.728 335 15602.32 624.59 57229.14 88888.00 2000-11-30 21:04:59.728 335 15602.06 624.97 57229.14 88888.00 2000-11-30 21:05:00.728 335 15602.32 624.97 57228.65 88888.00 2000-11-30 21:05:01.728 335 15601.15 624.72 57228.53 88888.00 2000-11-30 21:05:02.728 335 15602.06 624.72 57228.29 88888.00 2000-11-30 21:05:03.728 335 15601.54 625.34 57228.41 88888.00 2000-11-30 21:05:04.728 335 15602.06 624.59 57227.80 88888.00 2000-11-30 21:05:05.728 335 15601.15 624.97 57229.02 88888.00 2000-11-30 21:05:06.728 335 15601.41 624.97 57228.89 88888.00 2000-11-30 21:05:07.728 335 15601.28 625.21 57228.65 88888.00 2000-11-30 21:05:08.728 335 15601.80 625.59 57228.65 88888.00 2000-11-30 21:05:09.728 335 15602.45 625.34 57228.53 88888.00 2000-11-30 21:05:10.728 335 15602.06 625.09 57228.16 88888.00 2000-11-30 21:05:11.728 335 15602.32 625.21 57228.65 88888.00 2000-11-30 21:05:12.728 335 15601.28 625.59 57229.02 88888.00 2000-11-30 21:05:13.728 335 15602.32 625.83 57228.41 88888.00 2000-11-30 21:05:14.728 335 15602.32 625.59 57228.65 88888.00 2000-11-30 21:05:15.728 335 15602.32 625.46 57229.14 88888.00 2000-11-30 21:05:16.728 335 15602.32 625.09 57228.65 88888.00 2000-11-30 21:05:17.728 335 15602.32 625.71 57228.77 88888.00 2000-11-30 21:05:18.728 335 15602.32 625.96 57228.29 88888.00 2000-11-30 21:05:19.728 335 15601.28 625.59 57227.92 88888.00 2000-11-30 21:05:20.728 335 15602.32 624.84 57228.65 88888.00 2000-11-30 21:05:21.728 335 15601.93 625.59 57228.29 88888.00 2000-11-30 21:05:22.728 335 15602.06 625.21 57229.02 88888.00 2000-11-30 21:05:23.728 335 15601.02 624.84 57228.65 88888.00 2000-11-30 21:05:24.728 335 15601.67 625.71 57229.38 88888.00 2000-11-30 21:05:25.728 335 15601.67 625.71 57228.89 88888.00 2000-11-30 21:05:26.728 335 15602.06 625.09 57228.29 88888.00 2000-11-30 21:05:27.728 335 15602.32 624.47 57228.77 88888.00 2000-11-30 21:05:28.728 335 15601.54 624.97 57228.65 88888.00 2000-11-30 21:05:29.728 335 15601.54 625.21 57228.77 88888.00 2000-11-30 21:05:30.728 335 15601.28 625.71 57228.29 88888.00 2000-11-30 21:05:31.728 335 15601.54 625.59 57228.41 88888.00 2000-11-30 21:05:32.728 335 15601.80 625.83 57228.29 88888.00 2000-11-30 21:05:33.728 335 15601.67 625.46 57227.80 88888.00 2000-11-30 21:05:34.728 335 15601.41 625.71 57228.77 88888.00 2000-11-30 21:05:35.728 335 15601.41 625.96 57228.04 88888.00 2000-11-30 21:05:36.728 335 15601.93 626.33 57228.04 88888.00 2000-11-30 21:05:37.728 335 15601.54 626.20 57228.53 88888.00 2000-11-30 21:05:38.728 335 15601.02 626.33 57228.77 88888.00 2000-11-30 21:05:39.728 335 15601.28 625.96 57228.41 88888.00 2000-11-30 21:05:40.728 335 15601.15 625.46 57228.41 88888.00 2000-11-30 21:05:41.728 335 15601.67 626.08 57228.29 88888.00 2000-11-30 21:05:42.728 335 15601.80 626.58 57228.77 88888.00 2000-11-30 21:05:43.728 335 15601.54 626.33 57228.41 88888.00 2000-11-30 21:05:44.728 335 15601.54 626.70 57229.02 88888.00 2000-11-30 21:05:45.728 335 15601.28 625.46 57228.65 88888.00 2000-11-30 21:05:46.728 335 15601.02 625.59 57228.41 88888.00 2000-11-30 21:05:47.728 335 15602.06 625.59 57228.16 88888.00 2000-11-30 21:05:48.728 335 15601.02 625.83 57228.29 88888.00 2000-11-30 21:05:49.728 335 15601.41 626.20 57229.02 88888.00 2000-11-30 21:05:50.728 335 15601.41 625.83 57228.65 88888.00 2000-11-30 21:05:51.728 335 15601.41 626.58 57228.04 88888.00 2000-11-30 21:05:52.728 335 15602.32 626.33 57227.43 88888.00 2000-11-30 21:05:53.728 335 15600.89 626.08 57227.67 88888.00 2000-11-30 21:05:54.728 335 15601.93 625.83 57228.29 88888.00 2000-11-30 21:05:55.728 335 15601.41 626.70 57228.04 88888.00 2000-11-30 21:05:56.728 335 15601.80 625.96 57228.16 88888.00 2000-11-30 21:05:57.728 335 15601.15 626.20 57228.16 88888.00 2000-11-30 21:05:58.728 335 15601.15 625.83 57228.77 88888.00 2000-11-30 21:05:59.728 335 15601.28 626.82 57228.04 88888.00 2000-11-30 21:06:00.728 335 15601.15 626.58 57228.77 88888.00 2000-11-30 21:06:01.728 335 15601.41 626.20 57228.77 88888.00 2000-11-30 21:06:02.728 335 15601.67 626.33 57228.29 88888.00 2000-11-30 21:06:03.728 335 15600.63 626.58 57228.29 88888.00 2000-11-30 21:06:04.728 335 15601.28 626.58 57228.16 88888.00 2000-11-30 21:06:05.728 335 15601.02 626.45 57229.02 88888.00 2000-11-30 21:06:06.728 335 15601.15 626.45 57228.41 88888.00 2000-11-30 21:06:07.728 335 15601.15 625.83 57227.92 88888.00 2000-11-30 21:06:08.728 335 15600.50 626.45 57228.65 88888.00 2000-11-30 21:06:09.728 335 15600.89 626.95 57228.65 88888.00 2000-11-30 21:06:10.728 335 15601.93 626.82 57228.16 88888.00 2000-11-30 21:06:11.728 335 15601.15 626.08 57228.04 88888.00 2000-11-30 21:06:12.728 335 15601.28 626.58 57227.92 88888.00 2000-11-30 21:06:13.728 335 15601.67 625.83 57228.16 88888.00 2000-11-30 21:06:14.728 335 15601.15 625.83 57227.92 88888.00 2000-11-30 21:06:15.728 335 15601.41 626.70 57228.04 88888.00 2000-11-30 21:06:16.728 335 15601.28 626.45 57228.53 88888.00 2000-11-30 21:06:17.728 335 15601.80 626.08 57228.77 88888.00 2000-11-30 21:06:18.728 335 15601.54 626.58 57228.16 88888.00 2000-11-30 21:06:19.728 335 15601.54 626.08 57227.92 88888.00 2000-11-30 21:06:20.728 335 15601.28 627.07 57228.41 88888.00 2000-11-30 21:06:21.728 335 15601.15 626.58 57228.77 88888.00 2000-11-30 21:06:22.728 335 15601.93 625.96 57228.89 88888.00 2000-11-30 21:06:23.728 335 15601.67 626.20 57228.16 88888.00 2000-11-30 21:06:24.728 335 15601.41 626.08 57228.41 88888.00 2000-11-30 21:06:25.728 335 15601.41 626.58 57227.92 88888.00 2000-11-30 21:06:26.728 335 15602.45 626.08 57227.55 88888.00 2000-11-30 21:06:27.728 335 15601.67 626.33 57228.04 88888.00 2000-11-30 21:06:28.728 335 15601.28 626.20 57228.53 88888.00 2000-11-30 21:06:29.728 335 15601.54 626.33 57228.29 88888.00 2000-11-30 21:06:30.728 335 15601.54 625.83 57228.41 88888.00 2000-11-30 21:06:31.728 335 15600.63 626.45 57228.77 88888.00 2000-11-30 21:06:32.728 335 15601.02 626.20 57228.77 88888.00 2000-11-30 21:06:33.728 335 15601.41 626.08 57228.65 88888.00 2000-11-30 21:06:34.728 335 15601.28 625.96 57228.53 88888.00 2000-11-30 21:06:35.728 335 15601.80 625.59 57228.53 88888.00 2000-11-30 21:06:36.728 335 15601.28 626.33 57228.41 88888.00 2000-11-30 21:06:37.728 335 15601.54 625.46 57228.65 88888.00 2000-11-30 21:06:38.728 335 15602.32 626.33 57228.04 88888.00 2000-11-30 21:06:39.728 335 15602.19 625.96 57228.41 88888.00 2000-11-30 21:06:40.728 335 15601.67 626.20 57228.77 88888.00 2000-11-30 21:06:41.728 335 15601.93 626.08 57228.16 88888.00 2000-11-30 21:06:42.728 335 15602.06 625.96 57228.16 88888.00 2000-11-30 21:06:43.728 335 15601.80 626.08 57228.41 88888.00 2000-11-30 21:06:44.728 335 15601.93 626.08 57228.65 88888.00 2000-11-30 21:06:45.728 335 15602.19 626.20 57228.41 88888.00 2000-11-30 21:06:46.728 335 15601.93 625.96 57228.53 88888.00 2000-11-30 21:06:47.728 335 15602.19 624.97 57228.65 88888.00 2000-11-30 21:06:48.728 335 15602.19 626.08 57228.65 88888.00 2000-11-30 21:06:49.728 335 15601.80 625.59 57227.92 88888.00 2000-11-30 21:06:50.728 335 15602.58 625.46 57228.29 88888.00 2000-11-30 21:06:51.728 335 15601.80 625.83 57228.29 88888.00 2000-11-30 21:06:52.728 335 15602.45 626.45 57228.41 88888.00 2000-11-30 21:06:53.728 335 15601.67 625.71 57228.89 88888.00 2000-11-30 21:06:54.728 335 15601.80 626.20 57228.53 88888.00 2000-11-30 21:06:55.728 335 15602.06 626.33 57228.77 88888.00 2000-11-30 21:06:56.728 335 15602.32 626.20 57228.77 88888.00 2000-11-30 21:06:57.728 335 15602.32 626.20 57228.77 88888.00 2000-11-30 21:06:58.728 335 15601.41 625.96 57229.02 88888.00 2000-11-30 21:06:59.728 335 15601.80 625.83 57229.26 88888.00 2000-11-30 21:07:00.728 335 15602.32 625.96 57228.29 88888.00 2000-11-30 21:07:01.728 335 15601.67 625.71 57228.77 88888.00 2000-11-30 21:07:02.728 335 15602.06 626.08 57228.04 88888.00 2000-11-30 21:07:03.728 335 15601.54 625.59 57228.65 88888.00 2000-11-30 21:07:04.728 335 15601.67 625.96 57229.02 88888.00 2000-11-30 21:07:05.728 335 15601.80 625.83 57228.65 88888.00 2000-11-30 21:07:06.728 335 15601.80 625.96 57228.29 88888.00 2000-11-30 21:07:07.728 335 15602.06 625.21 57228.89 88888.00 2000-11-30 21:07:08.728 335 15601.93 624.97 57228.77 88888.00 2000-11-30 21:07:09.728 335 15602.32 625.59 57228.41 88888.00 2000-11-30 21:07:10.728 335 15601.67 625.21 57228.77 88888.00 2000-11-30 21:07:11.728 335 15601.80 625.59 57228.65 88888.00 2000-11-30 21:07:12.728 335 15602.71 625.21 57228.77 88888.00 2000-11-30 21:07:13.728 335 15602.45 625.34 57228.53 88888.00 2000-11-30 21:07:14.728 335 15602.58 625.34 57228.77 88888.00 2000-11-30 21:07:15.728 335 15602.58 625.96 57228.53 88888.00 2000-11-30 21:07:16.728 335 15602.71 625.59 57227.80 88888.00 2000-11-30 21:07:17.728 335 15602.58 625.09 57228.89 88888.00 2000-11-30 21:07:18.728 335 15601.93 625.59 57228.65 88888.00 2000-11-30 21:07:19.728 335 15602.32 625.96 57229.38 88888.00 2000-11-30 21:07:20.728 335 15602.19 625.83 57228.77 88888.00 2000-11-30 21:07:21.728 335 15602.32 625.21 57228.65 88888.00 2000-11-30 21:07:22.728 335 15602.97 625.96 57228.65 88888.00 2000-11-30 21:07:23.728 335 15602.58 625.96 57229.02 88888.00 2000-11-30 21:07:24.728 335 15601.80 625.83 57229.38 88888.00 2000-11-30 21:07:25.728 335 15602.19 625.59 57228.89 88888.00 2000-11-30 21:07:26.728 335 15602.32 625.71 57229.26 88888.00 2000-11-30 21:07:27.728 335 15602.06 625.09 57229.26 88888.00 2000-11-30 21:07:28.728 335 15602.71 625.71 57228.53 88888.00 2000-11-30 21:07:29.728 335 15602.19 625.96 57228.65 88888.00 2000-11-30 21:07:30.728 335 15602.45 625.46 57229.38 88888.00 2000-11-30 21:07:31.728 335 15602.45 624.97 57229.02 88888.00 2000-11-30 21:07:32.728 335 15601.93 625.59 57229.26 88888.00 2000-11-30 21:07:33.728 335 15601.93 625.71 57229.88 88888.00 2000-11-30 21:07:34.728 335 15601.80 625.46 57229.02 88888.00 2000-11-30 21:07:35.728 335 15601.80 625.59 57229.51 88888.00 2000-11-30 21:07:36.728 335 15602.19 625.34 57228.89 88888.00 2000-11-30 21:07:37.728 335 15601.02 624.97 57229.38 88888.00 2000-11-30 21:07:38.728 335 15601.93 625.83 57228.65 88888.00 2000-11-30 21:07:39.728 335 15602.32 625.34 57229.02 88888.00 2000-11-30 21:07:40.728 335 15601.93 625.09 57229.14 88888.00 2000-11-30 21:07:41.728 335 15602.32 625.09 57228.65 88888.00 2000-11-30 21:07:42.728 335 15602.06 625.59 57229.38 88888.00 2000-11-30 21:07:43.728 335 15601.80 626.08 57229.88 88888.00 2000-11-30 21:07:44.728 335 15601.80 625.71 57228.89 88888.00 2000-11-30 21:07:45.728 335 15602.19 625.83 57229.75 88888.00 2000-11-30 21:07:46.728 335 15602.32 625.09 57229.14 88888.00 2000-11-30 21:07:47.728 335 15602.06 626.08 57229.02 88888.00 2000-11-30 21:07:48.728 335 15602.32 625.46 57229.02 88888.00 2000-11-30 21:07:49.728 335 15602.32 625.34 57228.89 88888.00 2000-11-30 21:07:50.728 335 15602.45 624.97 57229.14 88888.00 2000-11-30 21:07:51.728 335 15602.19 625.96 57228.29 88888.00 2000-11-30 21:07:52.728 335 15602.97 625.34 57229.14 88888.00 2000-11-30 21:07:53.728 335 15602.58 625.59 57229.14 88888.00 2000-11-30 21:07:54.728 335 15602.71 624.22 57228.53 88888.00 2000-11-30 21:07:55.728 335 15602.45 625.21 57229.14 88888.00 2000-11-30 21:07:56.728 335 15601.80 625.34 57228.53 88888.00 2000-11-30 21:07:57.728 335 15601.54 625.34 57229.02 88888.00 2000-11-30 21:07:58.728 335 15602.19 625.46 57229.14 88888.00 2000-11-30 21:07:59.728 335 15602.19 625.59 57229.26 88888.00 2000-11-30 21:08:00.728 335 15601.67 625.59 57228.53 88888.00 2000-11-30 21:08:01.728 335 15601.67 625.71 57229.02 88888.00 2000-11-30 21:08:02.728 335 15601.28 625.59 57228.65 88888.00 2000-11-30 21:08:03.728 335 15601.80 626.82 57229.38 88888.00 2000-11-30 21:08:04.728 335 15601.54 625.96 57228.89 88888.00 2000-11-30 21:08:05.728 335 15601.02 626.08 57229.02 88888.00 2000-11-30 21:08:06.728 335 15601.28 625.83 57229.14 88888.00 2000-11-30 21:08:07.728 335 15601.80 626.58 57228.65 88888.00 2000-11-30 21:08:08.728 335 15601.80 626.70 57229.14 88888.00 2000-11-30 21:08:09.728 335 15601.67 625.96 57229.02 88888.00 2000-11-30 21:08:10.728 335 15601.93 625.46 57229.14 88888.00 2000-11-30 21:08:11.728 335 15601.67 625.83 57227.92 88888.00 2000-11-30 21:08:12.728 335 15602.06 624.35 57228.65 88888.00 2000-11-30 21:08:13.728 335 15602.32 624.84 57228.77 88888.00 2000-11-30 21:08:14.728 335 15602.58 625.09 57229.38 88888.00 2000-11-30 21:08:15.728 335 15602.32 625.09 57229.02 88888.00 2000-11-30 21:08:16.728 335 15602.19 625.59 57229.14 88888.00 2000-11-30 21:08:17.728 335 15602.19 624.59 57228.65 88888.00 2000-11-30 21:08:18.728 335 15602.06 624.47 57229.38 88888.00 2000-11-30 21:08:19.728 335 15601.41 624.84 57229.63 88888.00 2000-11-30 21:08:20.728 335 15602.71 624.84 57229.14 88888.00 2000-11-30 21:08:21.728 335 15602.06 625.59 57228.41 88888.00 2000-11-30 21:08:22.728 335 15601.93 624.35 57229.38 88888.00 2000-11-30 21:08:23.728 335 15601.67 624.84 57229.02 88888.00 2000-11-30 21:08:24.728 335 15601.54 624.97 57229.51 88888.00 2000-11-30 21:08:25.728 335 15602.06 624.84 57229.51 88888.00 2000-11-30 21:08:26.728 335 15601.93 625.09 57228.89 88888.00 2000-11-30 21:08:27.728 335 15601.93 625.21 57229.26 88888.00 2000-11-30 21:08:28.728 335 15601.80 625.34 57229.14 88888.00 2000-11-30 21:08:29.728 335 15601.41 625.71 57228.41 88888.00 2000-11-30 21:08:30.728 335 15601.67 624.97 57228.65 88888.00 2000-11-30 21:08:31.728 335 15602.32 625.83 57228.65 88888.00 2000-11-30 21:08:32.728 335 15601.80 625.59 57229.02 88888.00 2000-11-30 21:08:33.728 335 15601.93 624.97 57229.02 88888.00 2000-11-30 21:08:34.728 335 15601.80 625.09 57228.29 88888.00 2000-11-30 21:08:35.728 335 15602.19 625.34 57228.65 88888.00 2000-11-30 21:08:36.728 335 15602.19 624.72 57229.26 88888.00 2000-11-30 21:08:37.728 335 15601.54 625.21 57229.14 88888.00 2000-11-30 21:08:38.728 335 15602.06 624.97 57229.14 88888.00 2000-11-30 21:08:39.728 335 15602.06 623.85 57229.38 88888.00 2000-11-30 21:08:40.728 335 15602.32 624.84 57228.77 88888.00 2000-11-30 21:08:41.728 335 15602.19 624.84 57229.14 88888.00 2000-11-30 21:08:42.728 335 15601.93 624.84 57229.38 88888.00 2000-11-30 21:08:43.728 335 15602.45 624.22 57229.38 88888.00 2000-11-30 21:08:44.728 335 15602.32 624.22 57230.00 88888.00 2000-11-30 21:08:45.728 335 15602.06 624.35 57229.38 88888.00 2000-11-30 21:08:46.728 335 15602.06 625.09 57228.41 88888.00 2000-11-30 21:08:47.728 335 15602.06 624.72 57229.02 88888.00 2000-11-30 21:08:48.728 335 15601.41 624.47 57229.26 88888.00 2000-11-30 21:08:49.728 335 15601.41 625.71 57229.63 88888.00 2000-11-30 21:08:50.728 335 15602.32 625.71 57228.89 88888.00 2000-11-30 21:08:51.728 335 15601.67 625.09 57229.51 88888.00 2000-11-30 21:08:52.728 335 15601.41 625.46 57229.02 88888.00 2000-11-30 21:08:53.728 335 15601.54 625.34 57229.14 88888.00 2000-11-30 21:08:54.728 335 15601.80 624.97 57229.02 88888.00 2000-11-30 21:08:55.728 335 15601.80 625.46 57228.89 88888.00 2000-11-30 21:08:56.728 335 15602.58 625.96 57229.63 88888.00 2000-11-30 21:08:57.728 335 15601.93 624.84 57229.75 88888.00 2000-11-30 21:08:58.728 335 15601.80 625.21 57229.02 88888.00 2000-11-30 21:08:59.728 335 15601.93 624.84 57229.38 88888.00 2000-11-30 21:09:00.728 335 15601.54 624.84 57229.38 88888.00 2000-11-30 21:09:01.728 335 15601.80 624.72 57229.88 88888.00 2000-11-30 21:09:02.728 335 15602.06 624.35 57229.14 88888.00 2000-11-30 21:09:03.728 335 15602.19 624.97 57228.77 88888.00 2000-11-30 21:09:04.728 335 15602.19 623.98 57229.38 88888.00 2000-11-30 21:09:05.728 335 15602.45 624.84 57229.14 88888.00 2000-11-30 21:09:06.728 335 15602.19 624.22 57229.88 88888.00 2000-11-30 21:09:07.728 335 15602.58 624.47 57229.26 88888.00 2000-11-30 21:09:08.728 335 15602.19 624.35 57229.26 88888.00 2000-11-30 21:09:09.728 335 15602.58 624.84 57229.38 88888.00 2000-11-30 21:09:10.728 335 15602.45 624.35 57229.38 88888.00 2000-11-30 21:09:11.728 335 15601.93 624.35 57229.38 88888.00 2000-11-30 21:09:12.728 335 15602.58 624.10 57229.26 88888.00 2000-11-30 21:09:13.728 335 15602.19 623.98 57229.14 88888.00 2000-11-30 21:09:14.728 335 15602.97 624.35 57229.51 88888.00 2000-11-30 21:09:15.728 335 15601.54 624.59 57229.63 88888.00 2000-11-30 21:09:16.728 335 15602.32 624.47 57229.75 88888.00 2000-11-30 21:09:17.728 335 15602.32 624.47 57228.89 88888.00 2000-11-30 21:09:18.728 335 15601.80 624.22 57230.12 88888.00 2000-11-30 21:09:19.728 335 15602.19 624.72 57229.38 88888.00 2000-11-30 21:09:20.728 335 15602.45 625.09 57229.63 88888.00 2000-11-30 21:09:21.728 335 15602.19 624.22 57229.51 88888.00 2000-11-30 21:09:22.728 335 15601.80 624.84 57230.00 88888.00 2000-11-30 21:09:23.728 335 15602.97 623.60 57229.26 88888.00 2000-11-30 21:09:24.728 335 15602.32 624.47 57229.88 88888.00 2000-11-30 21:09:25.728 335 15602.45 624.97 57229.63 88888.00 2000-11-30 21:09:26.728 335 15602.45 624.35 57229.14 88888.00 2000-11-30 21:09:27.728 335 15602.97 624.72 57229.38 88888.00 2000-11-30 21:09:28.728 335 15602.58 624.47 57229.26 88888.00 2000-11-30 21:09:29.728 335 15603.10 624.22 57229.51 88888.00 2000-11-30 21:09:30.728 335 15602.84 624.22 57230.00 88888.00 2000-11-30 21:09:31.728 335 15602.32 623.85 57229.51 88888.00 2000-11-30 21:09:32.728 335 15602.84 624.22 57230.00 88888.00 2000-11-30 21:09:33.728 335 15602.71 624.59 57229.88 88888.00 2000-11-30 21:09:34.728 335 15602.84 623.98 57229.02 88888.00 2000-11-30 21:09:35.728 335 15602.58 623.85 57229.38 88888.00 2000-11-30 21:09:36.728 335 15602.32 623.85 57229.38 88888.00 2000-11-30 21:09:37.728 335 15602.97 624.22 57229.26 88888.00 2000-11-30 21:09:38.728 335 15603.36 623.98 57230.00 88888.00 2000-11-30 21:09:39.728 335 15603.10 623.85 57229.75 88888.00 2000-11-30 21:09:40.728 335 15603.36 623.98 57229.38 88888.00 2000-11-30 21:09:41.728 335 15603.49 623.60 57229.75 88888.00 2000-11-30 21:09:42.728 335 15603.36 624.10 57229.75 88888.00 2000-11-30 21:09:43.728 335 15603.23 623.60 57230.24 88888.00 2000-11-30 21:09:44.728 335 15602.71 623.85 57229.14 88888.00 2000-11-30 21:09:45.728 335 15603.62 623.98 57229.51 88888.00 2000-11-30 21:09:46.728 335 15603.36 624.47 57229.63 88888.00 2000-11-30 21:09:47.728 335 15603.10 623.73 57229.75 88888.00 2000-11-30 21:09:48.728 335 15603.10 624.35 57229.75 88888.00 2000-11-30 21:09:49.728 335 15603.62 624.10 57230.12 88888.00 2000-11-30 21:09:50.728 335 15602.97 623.85 57229.63 88888.00 2000-11-30 21:09:51.728 335 15603.62 624.10 57230.00 88888.00 2000-11-30 21:09:52.728 335 15603.49 623.73 57229.63 88888.00 2000-11-30 21:09:53.728 335 15603.49 623.60 57229.26 88888.00 2000-11-30 21:09:54.728 335 15602.58 624.22 57230.36 88888.00 2000-11-30 21:09:55.728 335 15603.62 623.85 57230.24 88888.00 2000-11-30 21:09:56.728 335 15603.36 623.85 57229.14 88888.00 2000-11-30 21:09:57.728 335 15602.84 624.35 57229.88 88888.00 2000-11-30 21:09:58.728 335 15602.84 623.85 57230.00 88888.00 2000-11-30 21:09:59.728 335 15602.97 623.98 57230.48 88888.00 2000-11-30 21:10:00.728 335 15603.23 624.47 57229.75 88888.00 2000-11-30 21:10:01.728 335 15603.23 624.35 57229.51 88888.00 2000-11-30 21:10:02.728 335 15602.84 624.47 57230.12 88888.00 2000-11-30 21:10:03.728 335 15602.45 624.22 57229.63 88888.00 2000-11-30 21:10:04.728 335 15602.84 624.35 57229.14 88888.00 2000-11-30 21:10:05.728 335 15602.84 624.72 57230.36 88888.00 2000-11-30 21:10:06.728 335 15603.75 624.10 57230.36 88888.00 2000-11-30 21:10:07.728 335 15603.23 624.47 57229.51 88888.00 2000-11-30 21:10:08.728 335 15603.36 623.98 57230.12 88888.00 2000-11-30 21:10:09.728 335 15603.36 623.48 57229.63 88888.00 2000-11-30 21:10:10.728 335 15603.23 623.85 57229.75 88888.00 2000-11-30 21:10:11.728 335 15603.10 623.48 57229.63 88888.00 2000-11-30 21:10:12.728 335 15603.10 623.85 57230.36 88888.00 2000-11-30 21:10:13.728 335 15603.49 623.48 57230.00 88888.00 2000-11-30 21:10:14.728 335 15604.14 623.11 57230.24 88888.00 2000-11-30 21:10:15.728 335 15603.88 623.36 57230.12 88888.00 2000-11-30 21:10:16.728 335 15603.36 623.36 57230.48 88888.00 2000-11-30 21:10:17.728 335 15603.88 623.36 57229.88 88888.00 2000-11-30 21:10:18.728 335 15603.75 622.74 57229.63 88888.00 2000-11-30 21:10:19.728 335 15603.62 622.86 57230.00 88888.00 2000-11-30 21:10:20.728 335 15602.58 623.11 57230.00 88888.00 2000-11-30 21:10:21.728 335 15603.23 623.48 57229.75 88888.00 2000-11-30 21:10:22.728 335 15604.01 623.36 57230.48 88888.00 2000-11-30 21:10:23.728 335 15602.71 623.11 57229.88 88888.00 2000-11-30 21:10:24.728 335 15603.62 623.60 57229.88 88888.00 2000-11-30 21:10:25.728 335 15603.49 623.60 57230.12 88888.00 2000-11-30 21:10:26.728 335 15603.10 623.73 57229.38 88888.00 2000-11-30 21:10:27.728 335 15603.62 623.85 57230.48 88888.00 2000-11-30 21:10:28.728 335 15603.62 624.22 57229.75 88888.00 2000-11-30 21:10:29.728 335 15603.23 624.59 57230.36 88888.00 2000-11-30 21:10:30.728 335 15603.49 624.35 57230.12 88888.00 2000-11-30 21:10:31.728 335 15604.40 624.22 57230.00 88888.00 2000-11-30 21:10:32.728 335 15603.10 624.47 57229.38 88888.00 2000-11-30 21:10:33.728 335 15603.49 624.10 57230.00 88888.00 2000-11-30 21:10:34.728 335 15604.14 624.97 57229.88 88888.00 2000-11-30 21:10:35.728 335 15604.01 624.47 57230.00 88888.00 2000-11-30 21:10:36.728 335 15603.62 624.10 57230.00 88888.00 2000-11-30 21:10:37.728 335 15603.88 623.85 57229.51 88888.00 2000-11-30 21:10:38.728 335 15604.40 622.98 57229.26 88888.00 2000-11-30 21:10:39.728 335 15603.88 623.11 57229.88 88888.00 2000-11-30 21:10:40.728 335 15603.49 623.48 57229.51 88888.00 2000-11-30 21:10:41.728 335 15603.49 622.86 57230.12 88888.00 2000-11-30 21:10:42.728 335 15603.36 623.23 57229.88 88888.00 2000-11-30 21:10:43.728 335 15603.62 622.74 57229.75 88888.00 2000-11-30 21:10:44.728 335 15604.01 623.11 57229.51 88888.00 2000-11-30 21:10:45.728 335 15603.75 622.61 57230.48 88888.00 2000-11-30 21:10:46.728 335 15603.75 622.86 57230.12 88888.00 2000-11-30 21:10:47.728 335 15603.36 623.60 57229.75 88888.00 2000-11-30 21:10:48.728 335 15603.75 623.11 57230.12 88888.00 2000-11-30 21:10:49.728 335 15602.97 623.36 57229.75 88888.00 2000-11-30 21:10:50.728 335 15602.97 622.98 57230.00 88888.00 2000-11-30 21:10:51.728 335 15602.58 622.98 57230.36 88888.00 2000-11-30 21:10:52.728 335 15603.62 623.73 57230.73 88888.00 2000-11-30 21:10:53.728 335 15602.71 623.36 57230.36 88888.00 2000-11-30 21:10:54.728 335 15603.49 623.73 57229.38 88888.00 2000-11-30 21:10:55.728 335 15603.23 623.73 57229.88 88888.00 2000-11-30 21:10:56.728 335 15603.49 623.60 57230.12 88888.00 2000-11-30 21:10:57.728 335 15603.62 624.35 57229.88 88888.00 2000-11-30 21:10:58.728 335 15603.75 623.36 57229.88 88888.00 2000-11-30 21:10:59.728 335 15603.23 623.98 57229.75 88888.00 2000-11-30 21:11:00.728 335 15603.23 624.47 57229.88 88888.00 2000-11-30 21:11:01.728 335 15602.97 624.47 57229.75 88888.00 2000-11-30 21:11:02.728 335 15604.01 624.10 57230.00 88888.00 2000-11-30 21:11:03.728 335 15602.71 624.22 57229.14 88888.00 2000-11-30 21:11:04.728 335 15603.75 624.10 57229.51 88888.00 2000-11-30 21:11:05.728 335 15603.75 624.35 57230.61 88888.00 2000-11-30 21:11:06.728 335 15603.75 623.48 57230.24 88888.00 2000-11-30 21:11:07.728 335 15603.36 624.35 57230.00 88888.00 2000-11-30 21:11:08.728 335 15603.88 623.48 57230.00 88888.00 2000-11-30 21:11:09.728 335 15603.75 623.48 57229.75 88888.00 2000-11-30 21:11:10.728 335 15603.49 624.22 57230.24 88888.00 2000-11-30 21:11:11.728 335 15603.88 623.98 57230.00 88888.00 2000-11-30 21:11:12.728 335 15603.49 623.73 57229.75 88888.00 2000-11-30 21:11:13.728 335 15603.49 623.98 57230.12 88888.00 2000-11-30 21:11:14.728 335 15603.62 623.36 57229.26 88888.00 2000-11-30 21:11:15.728 335 15604.01 623.73 57230.00 88888.00 2000-11-30 21:11:16.728 335 15602.71 623.23 57230.36 88888.00 2000-11-30 21:11:17.728 335 15603.75 622.98 57229.75 88888.00 2000-11-30 21:11:18.728 335 15602.84 623.98 57229.88 88888.00 2000-11-30 21:11:19.728 335 15602.71 623.36 57230.12 88888.00 2000-11-30 21:11:20.728 335 15603.36 623.11 57230.24 88888.00 2000-11-30 21:11:21.728 335 15602.58 623.36 57229.51 88888.00 2000-11-30 21:11:22.728 335 15602.19 622.98 57230.00 88888.00 2000-11-30 21:11:23.728 335 15602.45 623.11 57229.88 88888.00 2000-11-30 21:11:24.728 335 15602.97 623.36 57229.88 88888.00 2000-11-30 21:11:25.728 335 15602.32 623.85 57230.00 88888.00 2000-11-30 21:11:26.728 335 15602.71 623.60 57229.88 88888.00 2000-11-30 21:11:27.728 335 15603.23 623.23 57230.24 88888.00 2000-11-30 21:11:28.728 335 15602.58 623.48 57230.12 88888.00 2000-11-30 21:11:29.728 335 15603.49 623.36 57229.75 88888.00 2000-11-30 21:11:30.728 335 15602.97 623.85 57229.51 88888.00 2000-11-30 21:11:31.728 335 15603.10 623.60 57229.26 88888.00 2000-11-30 21:11:32.728 335 15603.62 624.35 57229.63 88888.00 2000-11-30 21:11:33.728 335 15604.14 623.98 57229.75 88888.00 2000-11-30 21:11:34.728 335 15604.01 624.47 57229.88 88888.00 2000-11-30 21:11:35.728 335 15603.36 623.48 57230.61 88888.00 2000-11-30 21:11:36.728 335 15603.23 623.98 57229.63 88888.00 2000-11-30 21:11:37.728 335 15603.62 624.22 57230.12 88888.00 2000-11-30 21:11:38.728 335 15602.97 623.48 57230.48 88888.00 2000-11-30 21:11:39.728 335 15602.71 624.10 57229.63 88888.00 2000-11-30 21:11:40.728 335 15602.97 623.98 57229.75 88888.00 2000-11-30 21:11:41.728 335 15602.84 623.73 57230.61 88888.00 2000-11-30 21:11:42.728 335 15602.97 624.10 57230.24 88888.00 2000-11-30 21:11:43.728 335 15603.75 623.23 57230.24 88888.00 2000-11-30 21:11:44.728 335 15602.71 623.85 57229.26 88888.00 2000-11-30 21:11:45.728 335 15602.84 624.10 57229.51 88888.00 2000-11-30 21:11:46.728 335 15601.80 623.73 57230.00 88888.00 2000-11-30 21:11:47.728 335 15602.58 623.60 57229.75 88888.00 2000-11-30 21:11:48.728 335 15603.10 623.98 57230.12 88888.00 2000-11-30 21:11:49.728 335 15602.45 623.23 57229.63 88888.00 2000-11-30 21:11:50.728 335 15602.58 623.36 57229.88 88888.00 2000-11-30 21:11:51.728 335 15601.54 623.48 57230.00 88888.00 2000-11-30 21:11:52.728 335 15602.45 623.11 57230.61 88888.00 2000-11-30 21:11:53.728 335 15602.06 623.60 57230.48 88888.00 2000-11-30 21:11:54.728 335 15601.93 622.98 57230.12 88888.00 2000-11-30 21:11:55.728 335 15602.45 622.98 57229.88 88888.00 2000-11-30 21:11:56.728 335 15601.93 623.11 57229.75 88888.00 2000-11-30 21:11:57.728 335 15601.93 623.11 57229.63 88888.00 2000-11-30 21:11:58.728 335 15602.06 622.74 57229.75 88888.00 2000-11-30 21:11:59.728 335 15602.45 623.36 57229.63 88888.00 2000-11-30 21:12:00.728 335 15602.45 623.48 57229.38 88888.00 2000-11-30 21:12:01.728 335 15601.93 623.60 57229.75 88888.00 2000-11-30 21:12:02.728 335 15602.84 622.49 57229.88 88888.00 2000-11-30 21:12:03.728 335 15602.32 623.85 57230.12 88888.00 2000-11-30 21:12:04.728 335 15602.45 623.48 57229.88 88888.00 2000-11-30 21:12:05.728 335 15602.45 622.98 57230.12 88888.00 2000-11-30 21:12:06.728 335 15602.32 623.60 57230.24 88888.00 2000-11-30 21:12:07.728 335 15602.97 624.22 57229.51 88888.00 2000-11-30 21:12:08.728 335 15602.19 623.48 57228.89 88888.00 2000-11-30 21:12:09.728 335 15603.23 623.98 57230.36 88888.00 2000-11-30 21:12:10.728 335 15602.32 624.22 57230.12 88888.00 2000-11-30 21:12:11.728 335 15601.67 623.98 57230.24 88888.00 2000-11-30 21:12:12.728 335 15602.06 623.48 57229.38 88888.00 2000-11-30 21:12:13.728 335 15602.19 623.98 57230.36 88888.00 2000-11-30 21:12:14.728 335 15601.80 622.98 57230.00 88888.00 2000-11-30 21:12:15.728 335 15602.32 622.98 57229.88 88888.00 2000-11-30 21:12:16.728 335 15602.06 623.98 57229.75 88888.00 2000-11-30 21:12:17.728 335 15602.06 623.23 57229.63 88888.00 2000-11-30 21:12:18.728 335 15602.06 623.36 57229.63 88888.00 2000-11-30 21:12:19.728 335 15601.41 623.23 57230.00 88888.00 2000-11-30 21:12:20.728 335 15601.80 623.11 57229.88 88888.00 2000-11-30 21:12:21.728 335 15601.67 623.36 57229.63 88888.00 2000-11-30 21:12:22.728 335 15602.06 623.48 57229.26 88888.00 2000-11-30 21:12:23.728 335 15602.06 623.48 57229.88 88888.00 2000-11-30 21:12:24.728 335 15601.28 623.48 57230.24 88888.00 2000-11-30 21:12:25.728 335 15601.80 623.23 57229.75 88888.00 2000-11-30 21:12:26.728 335 15602.32 623.36 57229.88 88888.00 2000-11-30 21:12:27.728 335 15602.45 622.86 57229.63 88888.00 2000-11-30 21:12:28.728 335 15602.45 623.60 57229.63 88888.00 2000-11-30 21:12:29.728 335 15602.06 622.86 57229.38 88888.00 2000-11-30 21:12:30.728 335 15602.97 623.73 57229.63 88888.00 2000-11-30 21:12:31.728 335 15603.49 623.36 57229.63 88888.00 2000-11-30 21:12:32.728 335 15602.71 623.85 57229.88 88888.00 2000-11-30 21:12:33.728 335 15602.58 623.11 57230.12 88888.00 2000-11-30 21:12:34.728 335 15603.23 623.85 57229.75 88888.00 2000-11-30 21:12:35.728 335 15602.97 623.36 57229.63 88888.00 2000-11-30 21:12:36.728 335 15602.97 622.98 57229.51 88888.00 2000-11-30 21:12:37.728 335 15602.84 623.36 57229.38 88888.00 2000-11-30 21:12:38.728 335 15603.10 623.23 57229.88 88888.00 2000-11-30 21:12:39.728 335 15602.45 623.48 57230.00 88888.00 2000-11-30 21:12:40.728 335 15602.45 623.60 57229.75 88888.00 2000-11-30 21:12:41.728 335 15602.32 623.23 57229.38 88888.00 2000-11-30 21:12:42.728 335 15602.32 623.73 57230.24 88888.00 2000-11-30 21:12:43.728 335 15601.93 623.11 57230.12 88888.00 2000-11-30 21:12:44.728 335 15602.19 623.48 57229.26 88888.00 2000-11-30 21:12:45.728 335 15602.71 622.61 57230.24 88888.00 2000-11-30 21:12:46.728 335 15602.32 622.98 57230.12 88888.00 2000-11-30 21:12:47.728 335 15602.06 622.61 57229.88 88888.00 2000-11-30 21:12:48.728 335 15602.06 623.11 57230.12 88888.00 2000-11-30 21:12:49.728 335 15602.19 623.11 57229.51 88888.00 2000-11-30 21:12:50.728 335 15602.32 622.74 57229.51 88888.00 2000-11-30 21:12:51.728 335 15601.93 623.98 57229.75 88888.00 2000-11-30 21:12:52.728 335 15602.71 623.23 57229.88 88888.00 2000-11-30 21:12:53.728 335 15602.32 623.36 57229.51 88888.00 2000-11-30 21:12:54.728 335 15602.19 623.85 57229.88 88888.00 2000-11-30 21:12:55.728 335 15602.19 623.98 57230.12 88888.00 2000-11-30 21:12:56.728 335 15602.32 623.73 57228.89 88888.00 2000-11-30 21:12:57.728 335 15602.71 623.48 57230.00 88888.00 2000-11-30 21:12:58.728 335 15602.45 624.10 57229.26 88888.00 2000-11-30 21:12:59.728 335 15603.36 623.98 57229.02 88888.00 2000-11-30 21:13:00.728 335 15602.58 623.60 57230.00 88888.00 2000-11-30 21:13:01.728 335 15602.71 622.98 57229.75 88888.00 2000-11-30 21:13:02.728 335 15603.49 623.73 57229.88 88888.00 2000-11-30 21:13:03.728 335 15603.10 623.11 57230.61 88888.00 2000-11-30 21:13:04.728 335 15602.84 623.73 57229.63 88888.00 2000-11-30 21:13:05.728 335 15602.71 622.74 57230.24 88888.00 2000-11-30 21:13:06.728 335 15602.32 622.86 57230.12 88888.00 2000-11-30 21:13:07.728 335 15603.10 622.49 57229.63 88888.00 2000-11-30 21:13:08.728 335 15602.71 622.74 57229.88 88888.00 2000-11-30 21:13:09.728 335 15603.62 622.49 57230.00 88888.00 2000-11-30 21:13:10.728 335 15602.45 622.86 57229.88 88888.00 2000-11-30 21:13:11.728 335 15602.84 622.98 57230.61 88888.00 2000-11-30 21:13:12.728 335 15602.84 622.12 57230.12 88888.00 2000-11-30 21:13:13.728 335 15602.84 622.86 57229.75 88888.00 2000-11-30 21:13:14.728 335 15603.36 623.11 57229.02 88888.00 2000-11-30 21:13:15.728 335 15603.62 622.61 57229.38 88888.00 2000-11-30 21:13:16.728 335 15603.88 622.86 57230.12 88888.00 2000-11-30 21:13:17.728 335 15602.97 623.48 57229.63 88888.00 2000-11-30 21:13:18.728 335 15603.49 622.86 57229.75 88888.00 2000-11-30 21:13:19.728 335 15603.62 623.85 57229.75 88888.00 2000-11-30 21:13:20.728 335 15603.36 623.85 57229.26 88888.00 2000-11-30 21:13:21.728 335 15603.88 623.36 57229.63 88888.00 2000-11-30 21:13:22.728 335 15603.62 624.22 57229.38 88888.00 2000-11-30 21:13:23.728 335 15604.14 624.84 57228.89 88888.00 2000-11-30 21:13:24.728 335 15604.40 623.60 57229.75 88888.00 2000-11-30 21:13:25.728 335 15604.01 624.47 57229.51 88888.00 2000-11-30 21:13:26.728 335 15603.75 623.60 57229.88 88888.00 2000-11-30 21:13:27.728 335 15603.88 623.73 57229.75 88888.00 2000-11-30 21:13:28.728 335 15603.75 624.22 57230.24 88888.00 2000-11-30 21:13:29.728 335 15604.40 623.73 57229.38 88888.00 2000-11-30 21:13:30.728 335 15604.14 623.48 57229.63 88888.00 2000-11-30 21:13:31.728 335 15604.53 623.11 57229.63 88888.00 2000-11-30 21:13:32.728 335 15604.66 622.98 57229.75 88888.00 2000-11-30 21:13:33.728 335 15604.53 622.98 57229.63 88888.00 2000-11-30 21:13:34.728 335 15603.88 622.37 57229.63 88888.00 2000-11-30 21:13:35.728 335 15604.40 622.86 57229.88 88888.00 2000-11-30 21:13:36.728 335 15603.36 623.36 57229.51 88888.00 2000-11-30 21:13:37.728 335 15604.53 623.11 57229.88 88888.00 2000-11-30 21:13:38.728 335 15604.27 623.36 57230.12 88888.00 2000-11-30 21:13:39.728 335 15603.75 622.37 57230.12 88888.00 2000-11-30 21:13:40.728 335 15603.62 622.49 57229.63 88888.00 2000-11-30 21:13:41.728 335 15603.75 622.86 57229.02 88888.00 2000-11-30 21:13:42.728 335 15604.40 623.23 57229.75 88888.00 2000-11-30 21:13:43.728 335 15603.62 622.86 57230.48 88888.00 2000-11-30 21:13:44.728 335 15603.49 622.61 57229.75 88888.00 2000-11-30 21:13:45.728 335 15603.62 622.86 57230.12 88888.00 2000-11-30 21:13:46.728 335 15603.88 622.86 57230.00 88888.00 2000-11-30 21:13:47.728 335 15603.23 623.11 57230.12 88888.00 2000-11-30 21:13:48.728 335 15603.49 623.11 57230.00 88888.00 2000-11-30 21:13:49.728 335 15603.62 622.61 57230.12 88888.00 2000-11-30 21:13:50.728 335 15604.01 622.98 57229.75 88888.00 2000-11-30 21:13:51.728 335 15603.75 622.74 57229.88 88888.00 2000-11-30 21:13:52.728 335 15603.49 622.49 57230.00 88888.00 2000-11-30 21:13:53.728 335 15604.40 622.74 57229.63 88888.00 2000-11-30 21:13:54.728 335 15604.01 622.86 57228.89 88888.00 2000-11-30 21:13:55.728 335 15603.23 622.74 57229.51 88888.00 2000-11-30 21:13:56.728 335 15604.14 623.85 57230.61 88888.00 2000-11-30 21:13:57.728 335 15604.40 623.36 57230.48 88888.00 2000-11-30 21:13:58.728 335 15604.92 623.73 57230.36 88888.00 2000-11-30 21:13:59.728 335 15605.05 622.74 57230.48 88888.00 2000-11-30 21:14:00.728 335 15605.18 622.98 57230.36 88888.00 2000-11-30 21:14:01.728 335 15604.40 623.48 57230.00 88888.00 2000-11-30 21:14:02.728 335 15604.79 623.23 57229.88 88888.00 2000-11-30 21:14:03.728 335 15605.31 622.86 57230.24 88888.00 2000-11-30 21:14:04.728 335 15604.66 623.48 57230.24 88888.00 2000-11-30 21:14:05.728 335 15604.66 622.37 57230.00 88888.00 2000-11-30 21:14:06.728 335 15605.31 622.74 57229.88 88888.00 2000-11-30 21:14:07.728 335 15604.40 623.73 57230.24 88888.00 2000-11-30 21:14:08.728 335 15605.31 623.11 57230.24 88888.00 2000-11-30 21:14:09.728 335 15604.92 623.85 57230.12 88888.00 2000-11-30 21:14:10.728 335 15605.05 622.86 57229.88 88888.00 2000-11-30 21:14:11.728 335 15604.53 624.35 57230.61 88888.00 2000-11-30 21:14:12.728 335 15604.79 623.73 57230.36 88888.00 2000-11-30 21:14:13.728 335 15604.53 623.60 57230.48 88888.00 2000-11-30 21:14:14.728 335 15603.75 623.23 57230.12 88888.00 2000-11-30 21:14:15.728 335 15605.31 622.98 57230.24 88888.00 2000-11-30 21:14:16.728 335 15605.05 623.23 57230.12 88888.00 2000-11-30 21:14:17.728 335 15605.18 622.37 57230.97 88888.00 2000-11-30 21:14:18.728 335 15604.92 622.49 57230.36 88888.00 2000-11-30 21:14:19.728 335 15604.53 622.86 57230.48 88888.00 2000-11-30 21:14:20.728 335 15605.18 622.98 57230.48 88888.00 2000-11-30 21:14:21.728 335 15604.79 622.12 57230.24 88888.00 2000-11-30 21:14:22.728 335 15604.92 622.24 57230.24 88888.00 2000-11-30 21:14:23.728 335 15605.18 622.49 57230.36 88888.00 2000-11-30 21:14:24.728 335 15605.05 622.61 57230.36 88888.00 2000-11-30 21:14:25.728 335 15604.40 622.74 57230.36 88888.00 2000-11-30 21:14:26.728 335 15604.66 622.49 57230.36 88888.00 2000-11-30 21:14:27.728 335 15604.27 622.61 57229.75 88888.00 2000-11-30 21:14:28.728 335 15604.27 622.37 57230.00 88888.00 2000-11-30 21:14:29.728 335 15603.88 622.86 57230.24 88888.00 2000-11-30 21:14:30.728 335 15604.40 623.11 57230.73 88888.00 2000-11-30 21:14:31.728 335 15605.44 623.48 57230.12 88888.00 2000-11-30 21:14:32.728 335 15605.31 623.23 57230.48 88888.00 2000-11-30 21:14:33.728 335 15605.31 623.48 57230.61 88888.00 2000-11-30 21:14:34.728 335 15605.18 623.36 57230.48 88888.00 2000-11-30 21:14:35.728 335 15605.18 623.98 57230.12 88888.00 2000-11-30 21:14:36.728 335 15604.92 623.98 57230.73 88888.00 2000-11-30 21:14:37.728 335 15605.31 623.60 57230.24 88888.00 2000-11-30 21:14:38.728 335 15605.18 623.36 57230.61 88888.00 2000-11-30 21:14:39.728 335 15605.18 623.60 57230.36 88888.00 2000-11-30 21:14:40.728 335 15605.18 623.98 57230.12 88888.00 2000-11-30 21:14:41.728 335 15605.18 623.36 57230.00 88888.00 2000-11-30 21:14:42.728 335 15605.44 624.10 57229.88 88888.00 2000-11-30 21:14:44.728 335 15605.57 622.86 57230.97 88888.00 2000-11-30 21:14:45.728 335 15605.96 622.49 57230.00 88888.00 2000-11-30 21:14:46.728 335 15605.83 623.48 57229.88 88888.00 2000-11-30 21:14:47.728 335 15605.44 622.86 57230.97 88888.00 2000-11-30 21:14:48.728 335 15605.44 622.98 57230.85 88888.00 2000-11-30 21:14:49.728 335 15605.18 622.61 57230.12 88888.00 2000-11-30 21:14:50.728 335 15604.92 622.24 57230.36 88888.00 2000-11-30 21:14:51.728 335 15604.92 622.61 57230.61 88888.00 2000-11-30 21:14:52.728 335 15604.01 622.61 57230.61 88888.00 2000-11-30 21:14:53.728 335 15604.53 622.49 57230.24 88888.00 2000-11-30 21:14:54.728 335 15604.40 622.86 57230.61 88888.00 2000-11-30 21:14:55.728 335 15604.53 622.49 57230.12 88888.00 2000-11-30 21:14:56.728 335 15604.92 622.86 57230.12 88888.00 2000-11-30 21:14:57.728 335 15604.14 622.86 57230.61 88888.00 2000-11-30 21:14:58.728 335 15604.79 622.61 57230.00 88888.00 2000-11-30 21:14:59.728 335 15604.66 622.49 57230.12 88888.00 2000-11-30 21:15:00.728 335 15605.31 622.74 57230.24 88888.00 2000-11-30 21:15:01.728 335 15604.27 622.61 57230.73 88888.00 2000-11-30 21:15:02.728 335 15604.79 622.61 57230.24 88888.00 2000-11-30 21:15:03.728 335 15605.18 622.49 57230.12 88888.00 2000-11-30 21:15:04.728 335 15604.66 621.75 57230.36 88888.00 2000-11-30 21:15:05.728 335 15604.92 622.61 57229.88 88888.00 2000-11-30 21:15:06.728 335 15604.27 622.86 57229.63 88888.00 2000-11-30 21:15:07.728 335 15604.27 623.23 57229.88 88888.00 2000-11-30 21:15:08.728 335 15603.88 623.11 57230.24 88888.00 2000-11-30 21:15:09.728 335 15604.92 622.86 57230.36 88888.00 2000-11-30 21:15:10.728 335 15605.05 622.98 57230.24 88888.00 2000-11-30 21:15:11.728 335 15604.53 623.48 57229.88 88888.00 2000-11-30 21:15:12.728 335 15604.92 622.86 57230.73 88888.00 2000-11-30 21:15:13.728 335 15605.05 623.11 57230.12 88888.00 2000-11-30 21:15:14.728 335 15604.92 623.23 57230.12 88888.00 2000-11-30 21:15:15.728 335 15605.57 622.98 57230.97 88888.00 2000-11-30 21:15:16.728 335 15604.79 623.11 57230.24 88888.00 2000-11-30 21:15:17.728 335 15604.79 623.23 57230.12 88888.00 2000-11-30 21:15:18.728 335 15604.53 622.61 57230.36 88888.00 2000-11-30 21:15:19.728 335 15604.92 623.36 57230.12 88888.00 2000-11-30 21:15:20.728 335 15604.92 623.73 57229.88 88888.00 2000-11-30 21:15:21.728 335 15604.14 623.60 57229.75 88888.00 2000-11-30 21:15:22.728 335 15604.01 623.23 57230.36 88888.00 2000-11-30 21:15:23.728 335 15604.53 623.36 57230.24 88888.00 2000-11-30 21:15:24.728 335 15604.66 623.48 57230.24 88888.00 2000-11-30 21:15:25.728 335 15604.40 623.98 57229.63 88888.00 2000-11-30 21:15:26.728 335 15604.53 623.11 57229.75 88888.00 2000-11-30 21:15:27.728 335 15604.01 623.23 57230.36 88888.00 2000-11-30 21:15:28.728 335 15604.66 622.86 57230.00 88888.00 2000-11-30 21:15:29.728 335 15604.66 622.86 57230.97 88888.00 2000-11-30 21:15:30.728 335 15604.01 622.86 57230.12 88888.00 2000-11-30 21:15:31.728 335 15604.27 622.37 57230.24 88888.00 2000-11-30 21:15:32.728 335 15604.66 622.12 57230.97 88888.00 2000-11-30 21:15:33.728 335 15604.40 622.37 57229.63 88888.00 2000-11-30 21:15:34.728 335 15604.14 622.49 57229.75 88888.00 2000-11-30 21:15:35.728 335 15604.66 622.61 57229.75 88888.00 2000-11-30 21:15:36.728 335 15604.01 622.98 57230.24 88888.00 2000-11-30 21:15:37.728 335 15604.01 622.37 57230.36 88888.00 2000-11-30 21:15:38.728 335 15604.14 622.61 57230.61 88888.00 2000-11-30 21:15:39.728 335 15604.40 622.49 57229.38 88888.00 2000-11-30 21:15:40.728 335 15604.92 622.49 57229.75 88888.00 2000-11-30 21:15:41.728 335 15604.27 622.61 57230.12 88888.00 2000-11-30 21:15:42.728 335 15604.53 622.74 57229.26 88888.00 2000-11-30 21:15:43.728 335 15604.14 623.23 57230.24 88888.00 2000-11-30 21:15:44.728 335 15604.53 623.48 57230.73 88888.00 2000-11-30 21:15:45.728 335 15605.18 623.36 57229.88 88888.00 2000-11-30 21:15:46.728 335 15605.05 624.22 57229.63 88888.00 2000-11-30 21:15:47.728 335 15604.53 623.73 57230.00 88888.00 2000-11-30 21:15:48.728 335 15605.05 623.60 57229.75 88888.00 2000-11-30 21:15:49.728 335 15605.05 623.73 57229.88 88888.00 2000-11-30 21:15:50.728 335 15604.27 623.48 57229.26 88888.00 2000-11-30 21:15:51.728 335 15604.40 624.10 57229.26 88888.00 2000-11-30 21:15:52.728 335 15604.79 624.84 57229.38 88888.00 2000-11-30 21:15:53.728 335 15604.27 624.22 57229.51 88888.00 2000-11-30 21:15:54.728 335 15604.92 623.85 57229.88 88888.00 2000-11-30 21:15:55.728 335 15604.92 624.35 57229.75 88888.00 2000-11-30 21:15:56.728 335 15603.75 623.73 57230.48 88888.00 2000-11-30 21:15:57.728 335 15604.53 623.98 57230.00 88888.00 2000-11-30 21:15:58.728 335 15605.44 623.23 57229.51 88888.00 2000-11-30 21:15:59.728 335 15604.27 623.48 57229.88 88888.00 2000-11-30 21:16:00.728 335 15603.88 623.23 57229.88 88888.00 2000-11-30 21:16:01.728 335 15605.18 622.74 57229.88 88888.00 2000-11-30 21:16:02.728 335 15605.18 622.61 57229.51 88888.00 2000-11-30 21:16:03.728 335 15603.62 623.11 57230.12 88888.00 2000-11-30 21:16:04.728 335 15604.27 621.87 57229.88 88888.00 2000-11-30 21:16:05.728 335 15604.53 622.24 57230.12 88888.00 2000-11-30 21:16:06.728 335 15604.66 622.74 57229.38 88888.00 2000-11-30 21:16:07.728 335 15604.14 622.37 57229.75 88888.00 2000-11-30 21:16:08.728 335 15603.88 622.61 57230.00 88888.00 2000-11-30 21:16:09.728 335 15603.88 621.99 57230.36 88888.00 2000-11-30 21:16:10.728 335 15604.53 622.86 57229.26 88888.00 2000-11-30 21:16:11.728 335 15604.14 622.61 57229.38 88888.00 2000-11-30 21:16:12.728 335 15604.40 622.49 57230.12 88888.00 2000-11-30 21:16:13.728 335 15604.27 623.36 57230.00 88888.00 2000-11-30 21:16:14.728 335 15604.14 622.37 57230.00 88888.00 2000-11-30 21:16:15.728 335 15604.40 623.11 57230.24 88888.00 2000-11-30 21:16:16.728 335 15604.27 622.49 57230.24 88888.00 2000-11-30 21:16:17.728 335 15604.66 623.23 57229.88 88888.00 2000-11-30 21:16:18.728 335 15604.66 623.36 57229.63 88888.00 2000-11-30 21:16:19.728 335 15604.40 623.73 57229.88 88888.00 2000-11-30 21:16:20.728 335 15604.27 623.11 57229.63 88888.00 2000-11-30 21:16:21.728 335 15604.92 623.98 57229.63 88888.00 2000-11-30 21:16:22.728 335 15604.79 623.85 57230.12 88888.00 2000-11-30 21:16:23.728 335 15604.27 623.73 57230.12 88888.00 2000-11-30 21:16:24.728 335 15604.40 624.10 57229.75 88888.00 2000-11-30 21:16:25.728 335 15604.53 623.73 57229.63 88888.00 2000-11-30 21:16:26.728 335 15603.75 624.10 57229.38 88888.00 2000-11-30 21:16:27.728 335 15603.75 623.60 57229.75 88888.00 2000-11-30 21:16:28.728 335 15603.88 623.48 57229.88 88888.00 2000-11-30 21:16:29.728 335 15604.79 623.48 57229.51 88888.00 2000-11-30 21:16:30.728 335 15604.79 622.98 57229.51 88888.00 2000-11-30 21:16:31.728 335 15604.14 623.36 57230.61 88888.00 2000-11-30 21:16:32.728 335 15604.40 623.36 57230.12 88888.00 2000-11-30 21:16:33.728 335 15604.66 623.73 57230.12 88888.00 2000-11-30 21:16:34.728 335 15604.92 622.24 57230.61 88888.00 2000-11-30 21:16:35.728 335 15605.05 622.86 57230.00 88888.00 2000-11-30 21:16:36.728 335 15604.01 622.49 57230.36 88888.00 2000-11-30 21:16:37.728 335 15604.66 622.61 57229.88 88888.00 2000-11-30 21:16:38.728 335 15603.62 622.74 57230.48 88888.00 2000-11-30 21:16:39.728 335 15604.27 622.61 57229.26 88888.00 2000-11-30 21:16:40.728 335 15603.88 622.61 57230.00 88888.00 2000-11-30 21:16:41.728 335 15603.62 622.49 57230.12 88888.00 2000-11-30 21:16:42.728 335 15603.75 623.11 57229.63 88888.00 2000-11-30 21:16:44.728 335 15604.66 623.23 57230.12 88888.00 2000-11-30 21:16:45.728 335 15603.88 623.11 57229.75 88888.00 2000-11-30 21:16:46.728 335 15604.14 623.85 57230.36 88888.00 2000-11-30 21:16:47.728 335 15604.40 623.48 57230.12 88888.00 2000-11-30 21:16:48.728 335 15604.66 623.85 57230.12 88888.00 2000-11-30 21:16:49.728 335 15604.01 623.48 57229.75 88888.00 2000-11-30 21:16:50.728 335 15604.27 623.98 57229.88 88888.00 2000-11-30 21:16:51.728 335 15604.14 623.60 57229.88 88888.00 2000-11-30 21:16:52.728 335 15604.27 624.10 57229.63 88888.00 2000-11-30 21:16:53.728 335 15604.53 623.73 57229.63 88888.00 2000-11-30 21:16:54.728 335 15604.40 624.10 57229.75 88888.00 2000-11-30 21:16:55.728 335 15604.27 624.22 57229.88 88888.00 2000-11-30 21:16:56.728 335 15604.40 623.48 57230.00 88888.00 2000-11-30 21:16:57.728 335 15604.01 624.35 57229.63 88888.00 2000-11-30 21:16:58.728 335 15604.92 624.10 57230.00 88888.00 2000-11-30 21:16:59.728 335 15603.62 623.98 57229.26 88888.00 2000-11-30 21:17:00.728 335 15604.79 624.22 57229.51 88888.00 2000-11-30 21:17:01.728 335 15605.18 622.98 57230.48 88888.00 2000-11-30 21:17:02.728 335 15604.53 623.23 57229.38 88888.00 2000-11-30 21:17:03.728 335 15604.66 623.85 57229.88 88888.00 2000-11-30 21:17:04.728 335 15605.05 622.74 57229.75 88888.00 2000-11-30 21:17:05.728 335 15604.92 623.48 57229.75 88888.00 2000-11-30 21:17:06.728 335 15604.40 622.61 57230.00 88888.00 2000-11-30 21:17:07.728 335 15604.14 622.61 57229.75 88888.00 2000-11-30 21:17:08.728 335 15604.27 622.37 57230.36 88888.00 2000-11-30 21:17:09.728 335 15604.53 622.74 57229.88 88888.00 2000-11-30 21:17:10.728 335 15603.75 622.98 57230.48 88888.00 2000-11-30 21:17:11.728 335 15603.88 623.60 57230.00 88888.00 2000-11-30 21:17:12.728 335 15603.75 623.36 57230.24 88888.00 2000-11-30 21:17:13.728 335 15603.88 622.86 57229.88 88888.00 2000-11-30 21:17:14.728 335 15604.01 623.48 57229.38 88888.00 2000-11-30 21:17:15.728 335 15603.88 623.11 57229.51 88888.00 2000-11-30 21:17:16.728 335 15603.75 622.61 57230.12 88888.00 2000-11-30 21:17:17.728 335 15603.49 623.36 57229.38 88888.00 2000-11-30 21:17:18.728 335 15604.14 623.60 57229.51 88888.00 2000-11-30 21:17:19.728 335 15604.27 623.11 57229.51 88888.00 2000-11-30 21:17:20.728 335 15604.40 623.60 57229.02 88888.00 2000-11-30 21:17:21.728 335 15604.66 623.60 57230.36 88888.00 2000-11-30 21:17:22.728 335 15604.14 623.23 57229.38 88888.00 2000-11-30 21:17:23.728 335 15604.27 622.98 57230.00 88888.00 2000-11-30 21:17:24.728 335 15603.88 623.48 57229.26 88888.00 2000-11-30 21:17:25.728 335 15604.40 623.48 57229.88 88888.00 2000-11-30 21:17:26.728 335 15604.14 622.98 57230.12 88888.00 2000-11-30 21:17:27.728 335 15604.53 623.73 57229.63 88888.00 2000-11-30 21:17:28.728 335 15604.14 623.60 57230.12 88888.00 2000-11-30 21:17:29.728 335 15604.79 623.36 57230.00 88888.00 2000-11-30 21:17:30.728 335 15604.66 623.60 57229.75 88888.00 2000-11-30 21:17:31.728 335 15604.40 623.36 57229.88 88888.00 2000-11-30 21:17:32.728 335 15604.92 622.86 57230.00 88888.00 2000-11-30 21:17:33.728 335 15604.01 622.61 57229.38 88888.00 2000-11-30 21:17:34.728 335 15604.92 622.74 57230.24 88888.00 2000-11-30 21:17:35.728 335 15605.05 622.61 57230.12 88888.00 2000-11-30 21:17:36.728 335 15604.53 622.98 57229.75 88888.00 2000-11-30 21:17:37.728 335 15604.40 622.61 57230.12 88888.00 2000-11-30 21:17:38.728 335 15604.53 623.11 57229.75 88888.00 2000-11-30 21:17:39.728 335 15604.53 622.49 57229.63 88888.00 2000-11-30 21:17:40.728 335 15604.79 622.49 57229.88 88888.00 2000-11-30 21:17:41.728 335 15604.27 622.98 57229.63 88888.00 2000-11-30 21:17:42.728 335 15604.01 622.61 57229.88 88888.00 2000-11-30 21:17:43.728 335 15604.14 622.61 57230.12 88888.00 2000-11-30 21:17:44.728 335 15604.27 623.60 57230.12 88888.00 2000-11-30 21:17:45.728 335 15603.75 622.86 57229.75 88888.00 2000-11-30 21:17:46.728 335 15603.62 623.48 57230.24 88888.00 2000-11-30 21:17:47.728 335 15604.40 623.85 57229.14 88888.00 2000-11-30 21:17:48.728 335 15603.75 623.60 57229.63 88888.00 2000-11-30 21:17:49.728 335 15603.10 623.48 57229.26 88888.00 2000-11-30 21:17:50.728 335 15603.62 623.48 57230.00 88888.00 2000-11-30 21:17:51.728 335 15604.14 624.47 57229.63 88888.00 2000-11-30 21:17:52.728 335 15603.62 624.10 57230.36 88888.00 2000-11-30 21:17:53.728 335 15604.01 624.10 57229.51 88888.00 2000-11-30 21:17:54.728 335 15604.14 624.47 57229.88 88888.00 2000-11-30 21:17:55.728 335 15604.14 624.35 57229.88 88888.00 2000-11-30 21:17:56.728 335 15604.53 624.47 57229.75 88888.00 2000-11-30 21:17:57.728 335 15604.01 624.10 57228.89 88888.00 2000-11-30 21:17:58.728 335 15604.40 624.59 57229.38 88888.00 2000-11-30 21:17:59.728 335 15604.40 624.10 57230.48 88888.00 2000-11-30 21:18:00.728 335 15604.66 624.22 57229.63 88888.00 2000-11-30 21:18:01.728 335 15604.14 624.35 57229.26 88888.00 2000-11-30 21:18:02.728 335 15604.01 624.22 57230.00 88888.00 2000-11-30 21:18:03.728 335 15604.40 624.22 57229.75 88888.00 2000-11-30 21:18:04.728 335 15604.40 624.35 57229.51 88888.00 2000-11-30 21:18:05.728 335 15604.01 623.73 57229.63 88888.00 2000-11-30 21:18:06.728 335 15604.27 623.60 57229.88 88888.00 2000-11-30 21:18:07.728 335 15604.92 624.72 57229.63 88888.00 2000-11-30 21:18:08.728 335 15603.49 623.85 57230.24 88888.00 2000-11-30 21:18:09.728 335 15603.75 623.85 57230.12 88888.00 2000-11-30 21:18:10.728 335 15604.01 623.60 57229.63 88888.00 2000-11-30 21:18:11.728 335 15603.36 623.36 57229.51 88888.00 2000-11-30 21:18:12.728 335 15602.97 623.73 57229.88 88888.00 2000-11-30 21:18:13.728 335 15604.01 623.36 57230.24 88888.00 2000-11-30 21:18:14.728 335 15602.45 623.36 57230.48 88888.00 2000-11-30 21:18:15.728 335 15603.62 622.74 57230.36 88888.00 2000-11-30 21:18:16.728 335 15603.10 623.23 57229.63 88888.00 2000-11-30 21:18:17.728 335 15602.32 622.98 57230.24 88888.00 2000-11-30 21:18:18.728 335 15602.71 622.49 57230.36 88888.00 2000-11-30 21:18:19.728 335 15602.71 622.49 57230.12 88888.00 2000-11-30 21:18:20.728 335 15603.23 622.12 57229.14 88888.00 2000-11-30 21:18:21.728 335 15602.71 622.86 57229.63 88888.00 2000-11-30 21:18:22.728 335 15603.23 623.11 57229.63 88888.00 2000-11-30 21:18:23.728 335 15603.36 623.11 57229.38 88888.00 2000-11-30 21:18:24.728 335 15603.88 623.60 57229.75 88888.00 2000-11-30 21:18:25.728 335 15603.88 623.85 57230.00 88888.00 2000-11-30 21:18:26.728 335 15604.14 624.10 57229.75 88888.00 2000-11-30 21:18:27.728 335 15604.66 624.59 57229.88 88888.00 2000-11-30 21:18:28.728 335 15604.14 624.35 57230.24 88888.00 2000-11-30 21:18:29.728 335 15604.40 624.10 57230.24 88888.00 2000-11-30 21:18:30.728 335 15603.62 624.72 57229.75 88888.00 2000-11-30 21:18:31.728 335 15603.36 624.59 57229.75 88888.00 2000-11-30 21:18:32.728 335 15603.88 624.47 57230.00 88888.00 2000-11-30 21:18:33.728 335 15603.75 624.47 57229.26 88888.00 2000-11-30 21:18:34.728 335 15603.75 625.09 57229.75 88888.00 2000-11-30 21:18:35.728 335 15603.75 625.21 57229.38 88888.00 2000-11-30 21:18:36.728 335 15603.88 625.34 57229.75 88888.00 2000-11-30 21:18:37.728 335 15603.75 625.34 57229.88 88888.00 2000-11-30 21:18:38.728 335 15604.14 624.72 57229.14 88888.00 2000-11-30 21:18:39.728 335 15603.62 625.09 57230.12 88888.00 2000-11-30 21:18:40.728 335 15604.14 624.35 57229.51 88888.00 2000-11-30 21:18:41.728 335 15603.75 624.72 57229.88 88888.00 2000-11-30 21:18:42.728 335 15604.14 624.10 57229.51 88888.00 2000-11-30 21:18:43.728 335 15604.01 623.85 57230.00 88888.00 2000-11-30 21:18:44.728 335 15603.75 623.11 57229.26 88888.00 2000-11-30 21:18:45.728 335 15603.62 623.98 57230.12 88888.00 2000-11-30 21:18:46.728 335 15603.75 623.98 57229.75 88888.00 2000-11-30 21:18:47.728 335 15603.36 622.86 57229.51 88888.00 2000-11-30 21:18:48.728 335 15603.49 622.98 57229.88 88888.00 2000-11-30 21:18:49.728 335 15604.01 622.86 57229.51 88888.00 2000-11-30 21:18:50.728 335 15603.10 623.11 57229.38 88888.00 2000-11-30 21:18:51.728 335 15603.36 623.36 57230.00 88888.00 2000-11-30 21:18:52.728 335 15603.49 623.23 57230.00 88888.00 2000-11-30 21:18:53.728 335 15603.75 622.98 57229.75 88888.00 2000-11-30 21:18:54.728 335 15603.49 623.98 57229.63 88888.00 2000-11-30 21:18:55.728 335 15603.49 624.35 57229.14 88888.00 2000-11-30 21:18:56.728 335 15603.88 622.61 57229.26 88888.00 2000-11-30 21:18:57.728 335 15603.75 623.48 57229.88 88888.00 2000-11-30 21:18:58.728 335 15603.23 623.36 57229.75 88888.00 2000-11-30 21:18:59.728 335 15602.84 624.35 57230.61 88888.00 2000-11-30 21:19:00.728 335 15604.01 623.98 57229.26 88888.00 2000-11-30 21:19:01.728 335 15602.19 624.10 57229.75 88888.00 2000-11-30 21:19:02.728 335 15602.45 624.72 57229.38 88888.00 2000-11-30 21:19:03.728 335 15603.62 624.84 57229.02 88888.00 2000-11-30 21:19:04.728 335 15602.97 624.72 57229.88 88888.00 2000-11-30 21:19:05.728 335 15603.23 623.98 57229.88 88888.00 2000-11-30 21:19:06.728 335 15603.10 624.10 57230.12 88888.00 2000-11-30 21:19:07.728 335 15603.62 623.60 57229.14 88888.00 2000-11-30 21:19:08.728 335 15603.49 624.72 57229.75 88888.00 2000-11-30 21:19:09.728 335 15602.71 624.10 57229.26 88888.00 2000-11-30 21:19:10.728 335 15603.75 624.47 57229.02 88888.00 2000-11-30 21:19:11.728 335 15603.49 624.47 57230.61 88888.00 2000-11-30 21:19:12.728 335 15603.88 624.22 57229.26 88888.00 2000-11-30 21:19:13.728 335 15603.75 623.85 57229.38 88888.00 2000-11-30 21:19:14.728 335 15603.88 624.10 57229.51 88888.00 2000-11-30 21:19:15.728 335 15603.36 623.98 57229.26 88888.00 2000-11-30 21:19:16.728 335 15603.23 623.98 57229.63 88888.00 2000-11-30 21:19:17.728 335 15603.88 624.10 57229.75 88888.00 2000-11-30 21:19:18.728 335 15604.01 623.73 57230.48 88888.00 2000-11-30 21:19:19.728 335 15604.27 623.36 57229.88 88888.00 2000-11-30 21:19:20.728 335 15603.36 623.36 57229.14 88888.00 2000-11-30 21:19:21.728 335 15603.88 623.23 57229.38 88888.00 2000-11-30 21:19:22.728 335 15604.27 623.36 57229.51 88888.00 2000-11-30 21:19:23.728 335 15603.75 623.36 57230.00 88888.00 2000-11-30 21:19:24.728 335 15603.36 623.73 57230.61 88888.00 2000-11-30 21:19:25.728 335 15603.36 622.61 57229.63 88888.00 2000-11-30 21:19:26.728 335 15602.97 623.11 57230.00 88888.00 2000-11-30 21:19:27.728 335 15603.36 622.98 57229.88 88888.00 2000-11-30 21:19:28.728 335 15603.36 623.11 57230.00 88888.00 2000-11-30 21:19:29.728 335 15603.23 623.36 57229.26 88888.00 2000-11-30 21:19:30.728 335 15603.62 623.36 57229.88 88888.00 2000-11-30 21:19:31.728 335 15603.62 624.10 57229.88 88888.00 2000-11-30 21:19:32.728 335 15603.36 623.23 57229.14 88888.00 2000-11-30 21:19:33.728 335 15603.10 623.48 57229.26 88888.00 2000-11-30 21:19:34.728 335 15602.71 624.47 57230.24 88888.00 2000-11-30 21:19:35.728 335 15603.23 624.10 57229.88 88888.00 2000-11-30 21:19:36.728 335 15603.75 624.22 57229.02 88888.00 2000-11-30 21:19:37.728 335 15603.62 624.22 57229.75 88888.00 2000-11-30 21:19:38.728 335 15604.40 625.09 57229.63 88888.00 2000-11-30 21:19:39.728 335 15603.88 624.10 57229.14 88888.00 2000-11-30 21:19:40.728 335 15603.75 624.59 57229.26 88888.00 2000-11-30 21:19:41.728 335 15604.27 624.72 57229.88 88888.00 2000-11-30 21:19:42.728 335 15604.40 624.84 57229.63 88888.00 2000-11-30 21:19:43.728 335 15603.88 624.22 57229.38 88888.00 2000-11-30 21:19:44.728 335 15603.62 624.22 57229.75 88888.00 2000-11-30 21:19:45.728 335 15604.14 624.22 57230.00 88888.00 2000-11-30 21:19:46.728 335 15603.75 623.98 57229.14 88888.00 2000-11-30 21:19:47.728 335 15604.14 623.73 57230.00 88888.00 2000-11-30 21:19:48.728 335 15604.14 623.85 57229.88 88888.00 2000-11-30 21:19:49.728 335 15604.01 623.60 57229.75 88888.00 2000-11-30 21:19:50.728 335 15604.40 623.60 57230.12 88888.00 2000-11-30 21:19:51.728 335 15603.75 623.85 57229.26 88888.00 2000-11-30 21:19:52.728 335 15603.10 623.36 57229.63 88888.00 2000-11-30 21:19:53.728 335 15603.62 622.98 57229.51 88888.00 2000-11-30 21:19:54.728 335 15604.40 623.60 57230.12 88888.00 2000-11-30 21:19:55.728 335 15603.62 623.60 57229.75 88888.00 2000-11-30 21:19:56.728 335 15603.88 622.61 57230.36 88888.00 2000-11-30 21:19:57.728 335 15604.01 623.11 57229.88 88888.00 2000-11-30 21:19:58.728 335 15604.14 623.11 57229.88 88888.00 2000-11-30 21:19:59.728 335 15603.23 623.48 57229.63 88888.00 2000-11-30 21:20:00.728 335 15604.01 623.60 57230.00 88888.00 2000-11-30 21:20:01.728 335 15603.62 623.98 57229.63 88888.00 2000-11-30 21:20:02.728 335 15603.23 623.85 57229.75 88888.00 2000-11-30 21:20:03.728 335 15604.53 623.98 57230.24 88888.00 2000-11-30 21:20:04.728 335 15604.53 624.10 57230.12 88888.00 2000-11-30 21:20:05.728 335 15604.14 624.10 57229.75 88888.00 2000-11-30 21:20:06.728 335 15604.14 623.73 57230.36 88888.00 2000-11-30 21:20:07.728 335 15604.14 623.85 57230.00 88888.00 2000-11-30 21:20:08.728 335 15603.36 623.60 57229.63 88888.00 2000-11-30 21:20:09.728 335 15604.66 624.59 57230.00 88888.00 2000-11-30 21:20:10.728 335 15604.27 623.36 57229.63 88888.00 2000-11-30 21:20:11.728 335 15604.27 623.85 57230.36 88888.00 2000-11-30 21:20:12.728 335 15604.53 623.85 57230.00 88888.00 2000-11-30 21:20:13.728 335 15604.27 624.59 57230.00 88888.00 2000-11-30 21:20:14.728 335 15604.40 623.85 57230.24 88888.00 2000-11-30 21:20:15.728 335 15603.88 624.47 57229.14 88888.00 2000-11-30 21:20:16.728 335 15604.66 624.10 57229.63 88888.00 2000-11-30 21:20:17.728 335 15604.27 624.10 57229.63 88888.00 2000-11-30 21:20:18.728 335 15604.14 623.48 57230.00 88888.00 2000-11-30 21:20:19.728 335 15604.40 623.85 57230.36 88888.00 2000-11-30 21:20:20.728 335 15603.62 623.73 57230.00 88888.00 2000-11-30 21:20:21.728 335 15604.01 623.98 57229.38 88888.00 2000-11-30 21:20:22.728 335 15603.75 623.85 57230.24 88888.00 2000-11-30 21:20:23.728 335 15604.01 623.36 57229.51 88888.00 2000-11-30 21:20:24.728 335 15603.10 624.22 57229.14 88888.00 2000-11-30 21:20:25.728 335 15602.97 624.22 57229.75 88888.00 2000-11-30 21:20:26.728 335 15603.88 623.23 57229.63 88888.00 2000-11-30 21:20:27.728 335 15603.75 623.85 57230.12 88888.00 2000-11-30 21:20:28.728 335 15604.27 623.36 57229.51 88888.00 2000-11-30 21:20:29.728 335 15603.49 623.98 57229.75 88888.00 2000-11-30 21:20:30.728 335 15604.40 623.85 57229.88 88888.00 2000-11-30 21:20:31.728 335 15603.88 624.10 57229.75 88888.00 2000-11-30 21:20:32.728 335 15603.62 624.47 57229.88 88888.00 2000-11-30 21:20:33.728 335 15603.75 624.10 57229.88 88888.00 2000-11-30 21:20:34.728 335 15603.75 624.22 57229.63 88888.00 2000-11-30 21:20:35.728 335 15604.79 623.98 57228.89 88888.00 2000-11-30 21:20:36.728 335 15603.62 624.10 57229.14 88888.00 2000-11-30 21:20:37.728 335 15604.27 623.98 57229.51 88888.00 2000-11-30 21:20:38.728 335 15603.88 623.98 57229.63 88888.00 2000-11-30 21:20:39.728 335 15602.84 624.59 57229.75 88888.00 2000-11-30 21:20:40.728 335 15604.14 624.10 57229.88 88888.00 2000-11-30 21:20:41.728 335 15602.84 623.73 57230.00 88888.00 2000-11-30 21:20:42.728 335 15603.75 624.10 57229.63 88888.00 2000-11-30 21:20:43.728 335 15604.53 624.22 57229.14 88888.00 2000-11-30 21:20:44.728 335 15603.75 624.22 57229.63 88888.00 2000-11-30 21:20:45.728 335 15603.62 624.10 57230.00 88888.00 2000-11-30 21:20:46.728 335 15603.62 624.35 57230.00 88888.00 2000-11-30 21:20:47.728 335 15602.71 623.98 57229.51 88888.00 2000-11-30 21:20:48.728 335 15603.75 623.85 57229.88 88888.00 2000-11-30 21:20:49.728 335 15604.01 624.35 57229.51 88888.00 2000-11-30 21:20:50.728 335 15603.36 624.10 57229.26 88888.00 2000-11-30 21:20:51.728 335 15603.62 624.59 57229.75 88888.00 2000-11-30 21:20:52.728 335 15603.75 624.10 57229.51 88888.00 2000-11-30 21:20:53.728 335 15603.23 624.22 57229.88 88888.00 2000-11-30 21:20:54.728 335 15603.62 624.22 57229.63 88888.00 2000-11-30 21:20:55.728 335 15603.88 623.60 57229.63 88888.00 2000-11-30 21:20:56.728 335 15603.62 624.10 57229.51 88888.00 2000-11-30 21:20:57.728 335 15603.75 623.98 57229.63 88888.00 2000-11-30 21:20:58.728 335 15603.75 623.73 57230.00 88888.00 2000-11-30 21:20:59.728 335 15602.97 623.23 57229.75 88888.00 2000-11-30 21:21:00.728 335 15603.36 623.36 57230.00 88888.00 2000-11-30 21:21:01.728 335 15603.23 623.73 57229.88 88888.00 2000-11-30 21:21:02.728 335 15603.88 623.11 57229.51 88888.00 2000-11-30 21:21:03.728 335 15603.10 623.11 57230.24 88888.00 2000-11-30 21:21:04.728 335 15603.62 623.36 57229.88 88888.00 2000-11-30 21:21:05.728 335 15602.45 623.36 57229.88 88888.00 2000-11-30 21:21:06.728 335 15602.45 623.11 57230.12 88888.00 2000-11-30 21:21:07.728 335 15602.45 622.74 57229.88 88888.00 2000-11-30 21:21:08.728 335 15603.23 622.98 57229.75 88888.00 2000-11-30 21:21:09.728 335 15602.58 623.60 57229.51 88888.00 2000-11-30 21:21:10.728 335 15602.84 623.85 57229.75 88888.00 2000-11-30 21:21:11.728 335 15602.97 623.60 57229.02 88888.00 2000-11-30 21:21:12.728 335 15602.32 623.48 57229.02 88888.00 2000-11-30 21:21:13.728 335 15602.71 623.73 57230.12 88888.00 2000-11-30 21:21:14.728 335 15603.23 623.73 57229.14 88888.00 2000-11-30 21:21:15.728 335 15603.49 623.98 57229.75 88888.00 2000-11-30 21:21:16.728 335 15603.75 623.36 57229.63 88888.00 2000-11-30 21:21:17.728 335 15603.49 624.10 57230.24 88888.00 2000-11-30 21:21:18.728 335 15603.10 624.35 57229.63 88888.00 2000-11-30 21:21:19.728 335 15603.75 623.36 57229.51 88888.00 2000-11-30 21:21:20.728 335 15603.75 623.98 57229.75 88888.00 2000-11-30 21:21:21.728 335 15603.62 624.10 57229.26 88888.00 2000-11-30 21:21:22.728 335 15604.14 623.60 57229.51 88888.00 2000-11-30 21:21:23.728 335 15604.01 623.36 57229.75 88888.00 2000-11-30 21:21:24.728 335 15604.40 623.98 57229.51 88888.00 2000-11-30 21:21:25.728 335 15604.01 623.73 57229.51 88888.00 2000-11-30 21:21:26.728 335 15603.36 623.73 57229.38 88888.00 2000-11-30 21:21:27.728 335 15604.01 623.36 57229.88 88888.00 2000-11-30 21:21:28.728 335 15603.10 623.60 57229.63 88888.00 2000-11-30 21:21:29.728 335 15604.53 622.86 57230.48 88888.00 2000-11-30 21:21:30.728 335 15603.49 624.22 57229.63 88888.00 2000-11-30 21:21:31.728 335 15604.01 623.48 57229.38 88888.00 2000-11-30 21:21:32.728 335 15603.49 623.85 57229.75 88888.00 2000-11-30 21:21:33.728 335 15604.27 623.85 57230.24 88888.00 2000-11-30 21:21:34.728 335 15603.36 624.22 57229.88 88888.00 2000-11-30 21:21:35.728 335 15603.75 623.98 57229.63 88888.00 2000-11-30 21:21:36.728 335 15603.62 623.48 57229.75 88888.00 2000-11-30 21:21:37.728 335 15603.62 623.98 57229.63 88888.00 2000-11-30 21:21:38.728 335 15603.49 623.85 57229.63 88888.00 2000-11-30 21:21:39.728 335 15604.27 623.60 57229.51 88888.00 2000-11-30 21:21:40.728 335 15604.27 623.60 57229.88 88888.00 2000-11-30 21:21:41.728 335 15604.01 623.85 57229.26 88888.00 2000-11-30 21:21:42.728 335 15604.79 623.85 57229.51 88888.00 2000-11-30 21:21:43.728 335 15604.27 624.10 57229.88 88888.00 2000-11-30 21:21:44.728 335 15604.14 623.73 57229.38 88888.00 2000-11-30 21:21:45.728 335 15604.66 624.59 57229.63 88888.00 2000-11-30 21:21:46.728 335 15604.27 624.47 57230.12 88888.00 2000-11-30 21:21:47.728 335 15604.79 624.35 57230.36 88888.00 2000-11-30 21:21:48.728 335 15604.40 623.36 57229.38 88888.00 2000-11-30 21:21:49.728 335 15604.14 623.73 57229.63 88888.00 2000-11-30 21:21:50.728 335 15604.79 623.85 57229.51 88888.00 2000-11-30 21:21:51.728 335 15604.01 624.22 57230.00 88888.00 2000-11-30 21:21:52.728 335 15604.66 623.73 57230.36 88888.00 2000-11-30 21:21:53.728 335 15604.27 623.85 57229.75 88888.00 2000-11-30 21:21:54.728 335 15603.88 624.22 57230.00 88888.00 2000-11-30 21:21:55.728 335 15604.40 623.73 57230.12 88888.00 2000-11-30 21:21:56.728 335 15604.40 623.85 57230.12 88888.00 2000-11-30 21:21:57.728 335 15604.01 624.22 57230.24 88888.00 2000-11-30 21:21:58.728 335 15604.27 623.85 57229.75 88888.00 2000-11-30 21:21:59.728 335 15603.88 624.35 57230.24 88888.00 2000-11-30 21:22:00.728 335 15604.40 624.10 57229.63 88888.00 2000-11-30 21:22:01.728 335 15604.01 624.22 57229.63 88888.00 2000-11-30 21:22:02.728 335 15604.27 624.22 57230.00 88888.00 2000-11-30 21:22:03.728 335 15603.75 623.60 57229.51 88888.00 2000-11-30 21:22:04.728 335 15605.05 623.98 57230.24 88888.00 2000-11-30 21:22:05.728 335 15603.36 624.47 57229.63 88888.00 2000-11-30 21:22:06.728 335 15604.40 624.59 57230.61 88888.00 2000-11-30 21:22:07.728 335 15603.88 624.10 57230.12 88888.00 2000-11-30 21:22:08.728 335 15604.14 624.10 57229.75 88888.00 2000-11-30 21:22:09.728 335 15604.27 624.35 57229.38 88888.00 2000-11-30 21:22:10.728 335 15603.75 624.97 57229.63 88888.00 2000-11-30 21:22:11.728 335 15604.01 624.72 57230.24 88888.00 2000-11-30 21:22:12.728 335 15604.14 624.10 57229.75 88888.00 2000-11-30 21:22:13.728 335 15603.10 624.35 57230.12 88888.00 2000-11-30 21:22:14.728 335 15603.62 623.98 57230.12 88888.00 2000-11-30 21:22:15.728 335 15604.01 624.10 57229.51 88888.00 2000-11-30 21:22:16.728 335 15604.01 624.47 57229.51 88888.00 2000-11-30 21:22:17.728 335 15604.27 624.84 57229.38 88888.00 2000-11-30 21:22:18.728 335 15604.01 624.97 57229.63 88888.00 2000-11-30 21:22:19.728 335 15604.14 624.47 57229.38 88888.00 2000-11-30 21:22:20.728 335 15604.14 624.84 57229.63 88888.00 2000-11-30 21:22:21.728 335 15603.75 624.84 57229.75 88888.00 2000-11-30 21:22:22.728 335 15603.75 624.35 57229.26 88888.00 2000-11-30 21:22:23.728 335 15603.88 624.35 57229.88 88888.00 2000-11-30 21:22:24.728 335 15604.01 625.21 57229.51 88888.00 2000-11-30 21:22:25.728 335 15604.27 624.47 57229.38 88888.00 2000-11-30 21:22:26.728 335 15603.88 624.35 57229.88 88888.00 2000-11-30 21:22:27.728 335 15604.92 624.84 57229.88 88888.00 2000-11-30 21:22:28.728 335 15604.40 624.47 57229.63 88888.00 2000-11-30 21:22:29.728 335 15604.92 625.09 57230.12 88888.00 2000-11-30 21:22:30.728 335 15604.92 624.35 57229.88 88888.00 2000-11-30 21:22:31.728 335 15604.92 624.35 57229.38 88888.00 2000-11-30 21:22:32.728 335 15605.31 625.71 57229.38 88888.00 2000-11-30 21:22:33.728 335 15605.05 624.97 57230.00 88888.00 2000-11-30 21:22:34.728 335 15604.92 624.97 57230.12 88888.00 2000-11-30 21:22:35.728 335 15605.18 625.21 57229.26 88888.00 2000-11-30 21:22:36.728 335 15605.05 624.47 57229.26 88888.00 2000-11-30 21:22:37.728 335 15605.57 624.84 57229.63 88888.00 2000-11-30 21:22:38.728 335 15605.44 625.34 57229.51 88888.00 2000-11-30 21:22:39.728 335 15605.31 625.09 57229.38 88888.00 2000-11-30 21:22:40.728 335 15604.92 625.96 57230.24 88888.00 2000-11-30 21:22:41.728 335 15605.05 625.59 57230.00 88888.00 2000-11-30 21:22:42.728 335 15605.83 625.34 57229.51 88888.00 2000-11-30 21:22:43.728 335 15605.18 625.46 57229.75 88888.00 2000-11-30 21:22:44.728 335 15604.79 626.33 57230.36 88888.00 2000-11-30 21:22:45.728 335 15604.92 625.34 57230.00 88888.00 2000-11-30 21:22:46.728 335 15604.79 625.83 57229.88 88888.00 2000-11-30 21:22:47.728 335 15604.40 625.71 57229.88 88888.00 2000-11-30 21:22:48.728 335 15604.79 625.71 57229.51 88888.00 2000-11-30 21:22:49.728 335 15604.92 625.96 57229.75 88888.00 2000-11-30 21:22:50.728 335 15604.27 626.20 57230.00 88888.00 2000-11-30 21:22:51.728 335 15604.27 626.20 57230.00 88888.00 2000-11-30 21:22:52.728 335 15604.92 626.20 57230.12 88888.00 2000-11-30 21:22:53.728 335 15605.18 625.71 57229.38 88888.00 2000-11-30 21:22:54.728 335 15604.27 626.70 57229.38 88888.00 2000-11-30 21:22:55.728 335 15605.05 626.08 57230.00 88888.00 2000-11-30 21:22:56.728 335 15604.40 626.45 57229.88 88888.00 2000-11-30 21:22:57.728 335 15604.14 625.96 57229.02 88888.00 2000-11-30 21:22:58.728 335 15604.40 626.70 57229.63 88888.00 2000-11-30 21:22:59.728 335 15604.79 625.21 57229.51 88888.00 2000-11-30 21:23:00.728 335 15605.31 625.46 57230.12 88888.00 2000-11-30 21:23:01.728 335 15604.14 625.34 57230.36 88888.00 2000-11-30 21:23:02.728 335 15604.40 625.46 57229.75 88888.00 2000-11-30 21:23:03.728 335 15604.01 625.71 57229.63 88888.00 2000-11-30 21:23:04.728 335 15604.27 625.59 57229.51 88888.00 2000-11-30 21:23:05.728 335 15604.14 625.96 57229.51 88888.00 2000-11-30 21:23:06.728 335 15603.62 626.08 57229.26 88888.00 2000-11-30 21:23:07.728 335 15603.88 626.08 57229.63 88888.00 2000-11-30 21:23:08.728 335 15603.36 625.96 57229.88 88888.00 2000-11-30 21:23:09.728 335 15604.01 625.59 57229.63 88888.00 2000-11-30 21:23:10.728 335 15604.27 625.83 57229.26 88888.00 2000-11-30 21:23:11.728 335 15603.36 625.96 57229.75 88888.00 2000-11-30 21:23:12.728 335 15603.62 626.08 57229.26 88888.00 2000-11-30 21:23:13.728 335 15602.71 626.20 57228.41 88888.00 2000-11-30 21:23:14.728 335 15602.58 626.08 57229.02 88888.00 2000-11-30 21:23:15.728 335 15603.62 625.83 57229.63 88888.00 2000-11-30 21:23:16.728 335 15603.36 626.33 57229.14 88888.00 2000-11-30 21:23:17.728 335 15603.36 626.95 57228.77 88888.00 2000-11-30 21:23:18.728 335 15602.97 626.70 57229.02 88888.00 2000-11-30 21:23:19.728 335 15603.36 626.95 57229.14 88888.00 2000-11-30 21:23:20.728 335 15603.10 625.83 57229.38 88888.00 2000-11-30 21:23:21.728 335 15603.23 625.59 57229.26 88888.00 2000-11-30 21:23:22.728 335 15603.36 626.20 57229.14 88888.00 2000-11-30 21:23:23.728 335 15603.75 626.08 57228.41 88888.00 2000-11-30 21:23:24.728 335 15603.23 625.96 57229.02 88888.00 2000-11-30 21:23:25.728 335 15602.84 626.58 57229.14 88888.00 2000-11-30 21:23:26.728 335 15603.23 627.07 57229.38 88888.00 2000-11-30 21:23:27.728 335 15603.36 626.33 57229.14 88888.00 2000-11-30 21:23:28.728 335 15602.71 627.07 57229.38 88888.00 2000-11-30 21:23:29.728 335 15604.01 626.70 57229.51 88888.00 2000-11-30 21:23:30.728 335 15603.10 626.58 57229.38 88888.00 2000-11-30 21:23:31.728 335 15604.01 625.71 57229.38 88888.00 2000-11-30 21:23:32.728 335 15602.84 625.96 57229.02 88888.00 2000-11-30 21:23:33.728 335 15603.75 626.20 57229.14 88888.00 2000-11-30 21:23:34.728 335 15603.36 625.71 57228.77 88888.00 2000-11-30 21:23:35.728 335 15603.49 626.45 57229.51 88888.00 2000-11-30 21:23:36.728 335 15603.88 625.21 57229.02 88888.00 2000-11-30 21:23:37.728 335 15603.36 625.83 57229.26 88888.00 2000-11-30 21:23:38.728 335 15602.97 625.83 57229.63 88888.00 2000-11-30 21:23:39.728 335 15602.97 625.34 57229.51 88888.00 2000-11-30 21:23:40.728 335 15603.23 626.08 57229.51 88888.00 2000-11-30 21:23:41.728 335 15603.23 625.59 57228.77 88888.00 2000-11-30 21:23:42.728 335 15603.10 625.21 57228.77 88888.00 2000-11-30 21:23:43.728 335 15602.45 625.71 57229.26 88888.00 2000-11-30 21:23:44.728 335 15602.71 625.21 57229.14 88888.00 2000-11-30 21:23:45.728 335 15602.71 625.96 57229.88 88888.00 2000-11-30 21:23:46.728 335 15602.58 625.21 57229.38 88888.00 2000-11-30 21:23:47.728 335 15602.84 625.83 57229.02 88888.00 2000-11-30 21:23:48.728 335 15602.84 625.46 57229.26 88888.00 2000-11-30 21:23:49.728 335 15602.84 625.96 57228.77 88888.00 2000-11-30 21:23:50.728 335 15603.75 625.21 57229.26 88888.00 2000-11-30 21:23:51.728 335 15602.84 625.83 57229.38 88888.00 2000-11-30 21:23:52.728 335 15602.71 625.83 57229.38 88888.00 2000-11-30 21:23:53.728 335 15602.97 625.59 57228.89 88888.00 2000-11-30 21:23:54.728 335 15602.84 625.59 57229.14 88888.00 2000-11-30 21:23:55.728 335 15603.75 625.59 57229.14 88888.00 2000-11-30 21:23:56.728 335 15603.23 625.46 57229.02 88888.00 2000-11-30 21:23:57.728 335 15603.49 625.59 57229.75 88888.00 2000-11-30 21:23:58.728 335 15603.23 624.84 57229.26 88888.00 2000-11-30 21:23:59.728 335 15603.75 625.21 57229.14 88888.00 2000-11-30 21:24:00.728 335 15604.14 625.34 57229.38 88888.00 2000-11-30 21:24:01.728 335 15603.36 625.09 57229.26 88888.00 2000-11-30 21:24:02.728 335 15603.88 625.46 57229.38 88888.00 2000-11-30 21:24:03.728 335 15604.01 624.59 57229.14 88888.00 2000-11-30 21:24:04.728 335 15604.27 625.21 57228.65 88888.00 2000-11-30 21:24:05.728 335 15604.40 624.84 57228.89 88888.00 2000-11-30 21:24:06.728 335 15604.14 625.34 57229.51 88888.00 2000-11-30 21:24:07.728 335 15604.53 624.84 57229.14 88888.00 2000-11-30 21:24:08.728 335 15605.57 624.97 57229.26 88888.00 2000-11-30 21:24:09.728 335 15604.92 624.22 57229.38 88888.00 2000-11-30 21:24:10.728 335 15605.31 623.85 57228.53 88888.00 2000-11-30 21:24:11.728 335 15604.92 624.47 57229.26 88888.00 2000-11-30 21:24:12.728 335 15605.31 624.10 57229.02 88888.00 2000-11-30 21:24:13.728 335 15605.05 623.73 57229.02 88888.00 2000-11-30 21:24:14.728 335 15604.79 624.47 57228.89 88888.00 2000-11-30 21:24:15.728 335 15605.31 623.85 57229.51 88888.00 2000-11-30 21:24:16.728 335 15605.31 624.22 57229.14 88888.00 2000-11-30 21:24:17.728 335 15605.05 624.10 57229.02 88888.00 2000-11-30 21:24:18.728 335 15605.57 623.85 57229.88 88888.00 2000-11-30 21:24:19.728 335 15605.18 623.98 57230.00 88888.00 2000-11-30 21:24:20.728 335 15605.70 624.35 57229.38 88888.00 2000-11-30 21:24:21.728 335 15604.66 623.98 57229.88 88888.00 2000-11-30 21:24:22.728 335 15604.79 624.10 57229.26 88888.00 2000-11-30 21:24:23.728 335 15604.66 624.22 57228.89 88888.00 2000-11-30 21:24:24.728 335 15605.05 623.60 57229.88 88888.00 2000-11-30 21:24:25.728 335 15605.18 623.98 57230.00 88888.00 2000-11-30 21:24:26.728 335 15605.44 623.60 57229.88 88888.00 2000-11-30 21:24:27.728 335 15604.66 623.85 57229.14 88888.00 2000-11-30 21:24:28.728 335 15605.31 624.72 57229.63 88888.00 2000-11-30 21:24:29.728 335 15605.31 624.10 57229.38 88888.00 2000-11-30 21:24:30.728 335 15605.83 623.73 57229.02 88888.00 2000-11-30 21:24:31.728 335 15605.31 624.97 57229.51 88888.00 2000-11-30 21:24:32.728 335 15605.70 624.84 57229.88 88888.00 2000-11-30 21:24:33.728 335 15605.31 624.59 57228.89 88888.00 2000-11-30 21:24:34.728 335 15604.27 624.35 57229.75 88888.00 2000-11-30 21:24:35.728 335 15605.31 624.10 57229.51 88888.00 2000-11-30 21:24:36.728 335 15605.44 624.10 57229.38 88888.00 2000-11-30 21:24:37.728 335 15605.70 624.47 57229.14 88888.00 2000-11-30 21:24:38.728 335 15605.31 624.47 57230.00 88888.00 2000-11-30 21:24:39.728 335 15605.57 624.97 57230.12 88888.00 2000-11-30 21:24:40.728 335 15605.70 624.59 57229.51 88888.00 2000-11-30 21:24:41.728 335 15605.44 624.22 57229.88 88888.00 2000-11-30 21:24:42.728 335 15605.57 624.84 57229.38 88888.00 2000-11-30 21:24:44.728 335 15606.22 624.10 57229.51 88888.00 2000-11-30 21:24:45.728 335 15606.22 625.09 57229.51 88888.00 2000-11-30 21:24:46.728 335 15605.83 624.97 57230.12 88888.00 2000-11-30 21:24:47.728 335 15605.70 624.47 57228.89 88888.00 2000-11-30 21:24:48.728 335 15606.22 624.72 57229.26 88888.00 2000-11-30 21:24:49.728 335 15605.57 623.98 57229.38 88888.00 2000-11-30 21:24:50.728 335 15605.96 624.35 57229.26 88888.00 2000-11-30 21:24:51.728 335 15605.70 624.35 57229.75 88888.00 2000-11-30 21:24:52.728 335 15605.70 624.35 57229.38 88888.00 2000-11-30 21:24:53.728 335 15605.70 624.22 57229.63 88888.00 2000-11-30 21:24:54.728 335 15605.57 624.35 57229.38 88888.00 2000-11-30 21:24:55.728 335 15606.09 623.60 57229.38 88888.00 2000-11-30 21:24:56.728 335 15605.57 623.98 57229.26 88888.00 2000-11-30 21:24:57.728 335 15606.22 624.22 57230.24 88888.00 2000-11-30 21:24:58.728 335 15606.09 624.10 57229.38 88888.00 2000-11-30 21:24:59.728 335 15606.48 623.85 57229.14 88888.00 2000-11-30 21:25:00.728 335 15606.61 624.22 57229.38 88888.00 2000-11-30 21:25:01.728 335 15605.05 623.98 57229.63 88888.00 2000-11-30 21:25:02.728 335 15605.83 624.35 57229.02 88888.00 2000-11-30 21:25:03.728 335 15606.61 624.22 57229.14 88888.00 2000-11-30 21:25:04.728 335 15606.09 624.47 57229.26 88888.00 2000-11-30 21:25:05.728 335 15605.57 624.59 57229.26 88888.00 2000-11-30 21:25:06.728 335 15605.96 624.47 57229.75 88888.00 2000-11-30 21:25:07.728 335 15605.96 624.59 57229.02 88888.00 2000-11-30 21:25:08.728 335 15605.57 624.22 57229.51 88888.00 2000-11-30 21:25:09.728 335 15605.57 623.36 57229.75 88888.00 2000-11-30 21:25:10.728 335 15606.35 624.10 57229.75 88888.00 2000-11-30 21:25:11.728 335 15605.96 624.47 57229.88 88888.00 2000-11-30 21:25:12.728 335 15605.31 623.73 57228.65 88888.00 2000-11-30 21:25:13.728 335 15605.44 624.10 57229.51 88888.00 2000-11-30 21:25:14.728 335 15605.96 624.47 57229.14 88888.00 2000-11-30 21:25:15.728 335 15606.22 623.73 57229.26 88888.00 2000-11-30 21:25:16.728 335 15605.83 624.35 57229.75 88888.00 2000-11-30 21:25:17.728 335 15606.61 623.98 57229.63 88888.00 2000-11-30 21:25:18.728 335 15605.70 623.73 57229.51 88888.00 2000-11-30 21:25:19.728 335 15605.70 623.60 57228.89 88888.00 2000-11-30 21:25:20.728 335 15605.83 624.10 57229.75 88888.00 2000-11-30 21:25:21.728 335 15605.83 623.85 57229.38 88888.00 2000-11-30 21:25:22.728 335 15605.96 623.73 57229.02 88888.00 2000-11-30 21:25:23.728 335 15605.83 623.98 57229.02 88888.00 2000-11-30 21:25:24.728 335 15606.22 623.48 57228.77 88888.00 2000-11-30 21:25:25.728 335 15605.31 624.35 57229.88 88888.00 2000-11-30 21:25:26.728 335 15606.35 624.22 57229.38 88888.00 2000-11-30 21:25:27.728 335 15606.61 624.22 57229.88 88888.00 2000-11-30 21:25:28.728 335 15607.13 624.10 57228.41 88888.00 2000-11-30 21:25:29.728 335 15606.35 623.73 57229.26 88888.00 2000-11-30 21:25:30.728 335 15606.61 623.60 57229.38 88888.00 2000-11-30 21:25:31.728 335 15606.09 624.22 57229.26 88888.00 2000-11-30 21:25:32.728 335 15607.13 623.85 57229.63 88888.00 2000-11-30 21:25:33.728 335 15606.22 623.60 57228.53 88888.00 2000-11-30 21:25:34.728 335 15605.83 623.73 57229.63 88888.00 2000-11-30 21:25:35.728 335 15607.00 624.10 57229.02 88888.00 2000-11-30 21:25:36.728 335 15606.87 624.10 57229.75 88888.00 2000-11-30 21:25:37.728 335 15606.61 624.10 57229.26 88888.00 2000-11-30 21:25:38.728 335 15606.35 623.36 57229.38 88888.00 2000-11-30 21:25:39.728 335 15605.83 623.60 57229.51 88888.00 2000-11-30 21:25:40.728 335 15606.61 622.98 57229.51 88888.00 2000-11-30 21:25:41.728 335 15605.57 623.36 57229.38 88888.00 2000-11-30 21:25:42.728 335 15606.22 622.74 57229.51 88888.00 2000-11-30 21:25:43.728 335 15606.22 623.11 57229.63 88888.00 2000-11-30 21:25:44.728 335 15606.22 622.86 57229.88 88888.00 2000-11-30 21:25:45.728 335 15605.96 622.74 57229.38 88888.00 2000-11-30 21:25:46.728 335 15605.70 622.61 57229.75 88888.00 2000-11-30 21:25:47.728 335 15605.96 622.98 57229.38 88888.00 2000-11-30 21:25:48.728 335 15605.31 623.23 57229.88 88888.00 2000-11-30 21:25:49.728 335 15605.96 623.36 57230.24 88888.00 2000-11-30 21:25:50.728 335 15605.57 622.98 57229.51 88888.00 2000-11-30 21:25:51.728 335 15605.70 623.60 57229.88 88888.00 2000-11-30 21:25:52.728 335 15606.48 623.60 57229.88 88888.00 2000-11-30 21:25:53.728 335 15606.48 623.60 57229.88 88888.00 2000-11-30 21:25:54.728 335 15605.83 622.86 57229.51 88888.00 2000-11-30 21:25:55.728 335 15606.35 622.86 57229.88 88888.00 2000-11-30 21:25:56.728 335 15606.48 622.98 57230.48 88888.00 2000-11-30 21:25:57.728 335 15605.96 622.61 57229.51 88888.00 2000-11-30 21:25:58.728 335 15606.22 623.36 57230.12 88888.00 2000-11-30 21:25:59.728 335 15606.48 622.61 57230.12 88888.00 2000-11-30 21:26:00.728 335 15605.70 623.11 57229.63 88888.00 2000-11-30 21:26:01.728 335 15606.61 622.74 57230.24 88888.00 2000-11-30 21:26:02.728 335 15606.48 622.49 57229.63 88888.00 2000-11-30 21:26:03.728 335 15605.70 622.61 57229.38 88888.00 2000-11-30 21:26:04.728 335 15605.70 622.37 57230.00 88888.00 2000-11-30 21:26:05.728 335 15606.22 623.11 57230.24 88888.00 2000-11-30 21:26:06.728 335 15606.09 623.36 57229.51 88888.00 2000-11-30 21:26:07.728 335 15606.35 622.86 57229.88 88888.00 2000-11-30 21:26:08.728 335 15607.52 623.60 57229.51 88888.00 2000-11-30 21:26:09.728 335 15607.13 622.86 57230.24 88888.00 2000-11-30 21:26:10.728 335 15606.35 623.60 57229.88 88888.00 2000-11-30 21:26:11.728 335 15605.96 622.37 57229.51 88888.00 2000-11-30 21:26:12.728 335 15605.96 622.61 57229.63 88888.00 2000-11-30 21:26:13.728 335 15606.61 622.49 57229.88 88888.00 2000-11-30 21:26:14.728 335 15606.09 622.86 57229.51 88888.00 2000-11-30 21:26:15.728 335 15606.61 622.49 57230.24 88888.00 2000-11-30 21:26:16.728 335 15606.74 622.98 57230.36 88888.00 2000-11-30 21:26:17.728 335 15606.22 622.74 57230.00 88888.00 2000-11-30 21:26:18.728 335 15606.22 623.23 57229.63 88888.00 2000-11-30 21:26:19.728 335 15607.00 622.61 57229.88 88888.00 2000-11-30 21:26:20.728 335 15606.22 622.12 57230.12 88888.00 2000-11-30 21:26:21.728 335 15606.22 622.86 57230.36 88888.00 2000-11-30 21:26:22.728 335 15606.35 623.11 57230.73 88888.00 2000-11-30 21:26:23.728 335 15606.35 622.86 57229.75 88888.00 2000-11-30 21:26:24.728 335 15606.09 622.37 57230.48 88888.00 2000-11-30 21:26:25.728 335 15606.35 622.49 57230.61 88888.00 2000-11-30 21:26:26.728 335 15606.61 622.24 57230.24 88888.00 2000-11-30 21:26:27.728 335 15605.83 622.37 57230.12 88888.00 2000-11-30 21:26:28.728 335 15606.09 622.12 57230.36 88888.00 2000-11-30 21:26:29.728 335 15606.74 622.49 57230.00 88888.00 2000-11-30 21:26:30.728 335 15605.70 622.61 57230.00 88888.00 2000-11-30 21:26:31.728 335 15605.83 621.99 57230.48 88888.00 2000-11-30 21:26:32.728 335 15605.70 622.12 57229.88 88888.00 2000-11-30 21:26:33.728 335 15606.22 622.98 57230.00 88888.00 2000-11-30 21:26:34.728 335 15605.57 622.86 57230.00 88888.00 2000-11-30 21:26:35.728 335 15605.70 622.37 57230.24 88888.00 2000-11-30 21:26:36.728 335 15606.35 622.74 57230.36 88888.00 2000-11-30 21:26:37.728 335 15604.92 622.86 57229.75 88888.00 2000-11-30 21:26:38.728 335 15606.48 622.61 57229.88 88888.00 2000-11-30 21:26:39.728 335 15605.96 622.49 57230.36 88888.00 2000-11-30 21:26:40.728 335 15606.09 622.61 57230.36 88888.00 2000-11-30 21:26:41.728 335 15606.22 622.61 57230.61 88888.00 2000-11-30 21:26:42.728 335 15605.96 623.36 57229.88 88888.00 2000-11-30 21:26:43.728 335 15606.09 622.24 57229.88 88888.00 2000-11-30 21:26:44.728 335 15606.22 623.11 57230.97 88888.00 2000-11-30 21:26:45.728 335 15606.35 622.98 57230.36 88888.00 2000-11-30 21:26:46.728 335 15605.70 623.23 57229.88 88888.00 2000-11-30 21:26:47.728 335 15606.35 622.98 57230.36 88888.00 2000-11-30 21:26:48.728 335 15606.35 622.49 57230.36 88888.00 2000-11-30 21:26:49.728 335 15606.61 621.87 57230.61 88888.00 2000-11-30 21:26:50.728 335 15605.83 622.24 57230.48 88888.00 2000-11-30 21:26:51.728 335 15606.61 623.36 57230.48 88888.00 2000-11-30 21:26:52.728 335 15607.00 622.37 57230.24 88888.00 2000-11-30 21:26:53.728 335 15606.35 621.87 57229.88 88888.00 2000-11-30 21:26:54.728 335 15606.22 621.87 57230.24 88888.00 2000-11-30 21:26:55.728 335 15606.35 622.86 57230.24 88888.00 2000-11-30 21:26:56.728 335 15605.57 622.37 57230.36 88888.00 2000-11-30 21:26:57.728 335 15606.48 622.74 57230.00 88888.00 2000-11-30 21:26:58.728 335 15605.96 621.87 57229.88 88888.00 2000-11-30 21:26:59.728 335 15605.96 622.98 57231.10 88888.00 2000-11-30 21:27:00.728 335 15606.22 622.74 57230.97 88888.00 2000-11-30 21:27:01.728 335 15605.44 621.99 57230.85 88888.00 2000-11-30 21:27:02.728 335 15605.44 622.49 57229.88 88888.00 2000-11-30 21:27:03.728 335 15605.44 622.12 57230.12 88888.00 2000-11-30 21:27:04.728 335 15605.70 622.61 57230.00 88888.00 2000-11-30 21:27:05.728 335 15605.83 622.74 57229.26 88888.00 2000-11-30 21:27:06.728 335 15606.61 622.74 57230.24 88888.00 2000-11-30 21:27:07.728 335 15606.35 622.37 57230.36 88888.00 2000-11-30 21:27:08.728 335 15606.22 621.99 57230.36 88888.00 2000-11-30 21:27:09.728 335 15607.00 622.12 57229.75 88888.00 2000-11-30 21:27:10.728 335 15605.96 622.86 57229.88 88888.00 2000-11-30 21:27:11.728 335 15606.09 622.74 57229.63 88888.00 2000-11-30 21:27:12.728 335 15606.22 622.98 57230.12 88888.00 2000-11-30 21:27:13.728 335 15606.22 622.49 57230.36 88888.00 2000-11-30 21:27:14.728 335 15606.87 623.23 57230.00 88888.00 2000-11-30 21:27:15.728 335 15605.83 622.86 57229.88 88888.00 2000-11-30 21:27:16.728 335 15606.61 622.86 57229.75 88888.00 2000-11-30 21:27:17.728 335 15606.22 622.24 57229.75 88888.00 2000-11-30 21:27:18.728 335 15606.09 622.37 57229.88 88888.00 2000-11-30 21:27:19.728 335 15606.09 621.87 57230.00 88888.00 2000-11-30 21:27:20.728 335 15606.22 621.99 57229.38 88888.00 2000-11-30 21:27:21.728 335 15606.35 622.74 57229.63 88888.00 2000-11-30 21:27:22.728 335 15606.61 622.49 57229.75 88888.00 2000-11-30 21:27:23.728 335 15606.48 622.74 57229.75 88888.00 2000-11-30 21:27:24.728 335 15605.96 622.24 57229.88 88888.00 2000-11-30 21:27:25.728 335 15605.96 623.11 57230.61 88888.00 2000-11-30 21:27:26.728 335 15606.48 621.99 57230.00 88888.00 2000-11-30 21:27:27.728 335 15606.87 622.74 57230.12 88888.00 2000-11-30 21:27:28.728 335 15605.96 622.61 57229.63 88888.00 2000-11-30 21:27:29.728 335 15607.52 622.37 57229.75 88888.00 2000-11-30 21:27:30.728 335 15606.35 623.11 57229.38 88888.00 2000-11-30 21:27:31.728 335 15606.35 622.12 57230.12 88888.00 2000-11-30 21:27:32.728 335 15606.35 621.87 57229.75 88888.00 2000-11-30 21:27:33.728 335 15607.00 622.37 57229.88 88888.00 2000-11-30 21:27:34.728 335 15606.48 622.49 57229.26 88888.00 2000-11-30 21:27:35.728 335 15606.35 622.24 57230.48 88888.00 2000-11-30 21:27:36.728 335 15606.74 622.49 57230.00 88888.00 2000-11-30 21:27:37.728 335 15607.00 622.86 57229.26 88888.00 2000-11-30 21:27:38.728 335 15606.48 621.87 57229.88 88888.00 2000-11-30 21:27:39.728 335 15607.13 622.49 57229.75 88888.00 2000-11-30 21:27:40.728 335 15607.00 622.37 57229.51 88888.00 2000-11-30 21:27:41.728 335 15606.87 622.24 57230.00 88888.00 2000-11-30 21:27:42.728 335 15608.30 622.12 57229.63 88888.00 2000-11-30 21:27:43.728 335 15607.65 622.24 57230.00 88888.00 2000-11-30 21:27:44.728 335 15607.65 622.49 57230.12 88888.00 2000-11-30 21:27:45.728 335 15607.52 622.74 57230.12 88888.00 2000-11-30 21:27:46.728 335 15608.30 622.24 57229.75 88888.00 2000-11-30 21:27:47.728 335 15607.26 622.49 57230.61 88888.00 2000-11-30 21:27:48.728 335 15607.65 622.24 57229.88 88888.00 2000-11-30 21:27:49.728 335 15608.17 622.12 57230.12 88888.00 2000-11-30 21:27:50.728 335 15607.39 622.61 57229.88 88888.00 2000-11-30 21:27:51.728 335 15607.91 621.50 57229.75 88888.00 2000-11-30 21:27:52.728 335 15607.78 622.24 57230.00 88888.00 2000-11-30 21:27:53.728 335 15607.13 622.37 57230.48 88888.00 2000-11-30 21:27:54.728 335 15607.78 621.99 57229.88 88888.00 2000-11-30 21:27:55.728 335 15608.17 621.99 57230.24 88888.00 2000-11-30 21:27:56.728 335 15607.52 621.87 57229.26 88888.00 2000-11-30 21:27:57.728 335 15608.04 622.24 57229.51 88888.00 2000-11-30 21:27:58.728 335 15607.65 622.24 57229.88 88888.00 2000-11-30 21:27:59.728 335 15607.91 622.12 57230.36 88888.00 2000-11-30 21:28:00.728 335 15607.91 622.24 57230.12 88888.00 2000-11-30 21:28:01.728 335 15608.30 622.24 57229.75 88888.00 2000-11-30 21:28:02.728 335 15608.82 622.37 57230.36 88888.00 2000-11-30 21:28:03.728 335 15608.82 622.37 57230.48 88888.00 2000-11-30 21:28:04.728 335 15608.69 621.99 57230.24 88888.00 2000-11-30 21:28:05.728 335 15608.56 622.49 57229.75 88888.00 2000-11-30 21:28:06.728 335 15609.08 622.49 57230.24 88888.00 2000-11-30 21:28:07.728 335 15608.95 621.87 57230.36 88888.00 2000-11-30 21:28:08.728 335 15608.69 622.61 57230.36 88888.00 2000-11-30 21:28:09.728 335 15608.82 622.24 57230.24 88888.00 2000-11-30 21:28:10.728 335 15608.69 622.24 57230.12 88888.00 2000-11-30 21:28:11.728 335 15609.21 621.87 57230.36 88888.00 2000-11-30 21:28:12.728 335 15608.43 622.12 57230.61 88888.00 2000-11-30 21:28:13.728 335 15609.34 622.49 57230.61 88888.00 2000-11-30 21:28:14.728 335 15608.56 621.99 57230.48 88888.00 2000-11-30 21:28:15.728 335 15608.95 621.99 57230.00 88888.00 2000-11-30 21:28:16.728 335 15608.43 622.86 57230.24 88888.00 2000-11-30 21:28:17.728 335 15609.08 622.12 57230.85 88888.00 2000-11-30 21:28:18.728 335 15608.82 622.12 57230.36 88888.00 2000-11-30 21:28:19.728 335 15608.43 622.24 57230.24 88888.00 2000-11-30 21:28:20.728 335 15608.17 622.24 57230.48 88888.00 2000-11-30 21:28:21.728 335 15608.43 621.87 57230.00 88888.00 2000-11-30 21:28:22.728 335 15608.69 621.37 57230.61 88888.00 2000-11-30 21:28:23.728 335 15608.95 622.49 57230.73 88888.00 2000-11-30 21:28:24.728 335 15609.08 621.87 57230.12 88888.00 2000-11-30 21:28:25.728 335 15608.82 621.25 57230.36 88888.00 2000-11-30 21:28:26.728 335 15609.47 621.25 57230.73 88888.00 2000-11-30 21:28:27.728 335 15609.21 621.25 57229.75 88888.00 2000-11-30 21:28:28.728 335 15609.73 621.75 57230.97 88888.00 2000-11-30 21:28:29.728 335 15609.99 621.25 57230.24 88888.00 2000-11-30 21:28:30.728 335 15609.73 621.25 57230.24 88888.00 2000-11-30 21:28:31.728 335 15610.38 620.88 57231.10 88888.00 2000-11-30 21:28:32.728 335 15609.86 621.62 57230.48 88888.00 2000-11-30 21:28:33.728 335 15609.60 620.88 57230.12 88888.00 2000-11-30 21:28:34.728 335 15609.86 621.00 57230.48 88888.00 2000-11-30 21:28:35.728 335 15609.21 621.00 57230.61 88888.00 2000-11-30 21:28:36.728 335 15610.50 621.75 57230.36 88888.00 2000-11-30 21:28:37.728 335 15609.86 621.37 57230.12 88888.00 2000-11-30 21:28:38.728 335 15610.12 621.75 57230.97 88888.00 2000-11-30 21:28:39.728 335 15609.47 621.00 57230.12 88888.00 2000-11-30 21:28:40.728 335 15609.86 621.13 57230.97 88888.00 2000-11-30 21:28:41.728 335 15609.47 621.25 57230.12 88888.00 2000-11-30 21:28:42.728 335 15609.34 621.75 57230.48 88888.00 2000-11-30 21:28:43.728 335 15609.86 621.00 57230.73 88888.00 2000-11-30 21:28:44.728 335 15608.95 621.13 57230.48 88888.00 2000-11-30 21:28:45.728 335 15609.08 621.37 57231.10 88888.00 2000-11-30 21:28:46.728 335 15609.86 621.75 57231.10 88888.00 2000-11-30 21:28:47.728 335 15609.47 621.25 57230.73 88888.00 2000-11-30 21:28:48.728 335 15609.73 621.87 57231.10 88888.00 2000-11-30 21:28:49.728 335 15609.21 621.25 57230.85 88888.00 2000-11-30 21:28:50.728 335 15609.86 621.25 57230.97 88888.00 2000-11-30 21:28:51.728 335 15609.60 621.25 57231.10 88888.00 2000-11-30 21:28:52.728 335 15609.73 620.63 57230.73 88888.00 2000-11-30 21:28:53.728 335 15610.12 621.13 57230.85 88888.00 2000-11-30 21:28:54.728 335 15610.25 620.63 57231.22 88888.00 2000-11-30 21:28:55.728 335 15611.03 619.76 57230.73 88888.00 2000-11-30 21:28:56.728 335 15610.76 621.00 57231.22 88888.00 2000-11-30 21:28:57.728 335 15610.38 620.38 57230.85 88888.00 2000-11-30 21:28:58.728 335 15609.86 621.13 57231.10 88888.00 2000-11-30 21:28:59.728 335 15610.63 620.51 57231.22 88888.00 2000-11-30 21:29:00.728 335 15610.76 621.00 57230.36 88888.00 2000-11-30 21:29:01.728 335 15610.25 620.88 57231.46 88888.00 2000-11-30 21:29:02.728 335 15610.63 621.00 57230.73 88888.00 2000-11-30 21:29:03.728 335 15610.76 620.88 57230.73 88888.00 2000-11-30 21:29:04.728 335 15610.63 620.76 57230.97 88888.00 2000-11-30 21:29:05.728 335 15611.03 620.76 57230.73 88888.00 2000-11-30 21:29:06.728 335 15610.50 620.51 57231.46 88888.00 2000-11-30 21:29:07.728 335 15610.89 620.76 57230.85 88888.00 2000-11-30 21:29:08.728 335 15611.42 621.25 57230.97 88888.00 2000-11-30 21:29:09.728 335 15611.54 620.88 57231.22 88888.00 2000-11-30 21:29:10.728 335 15611.03 620.38 57230.85 88888.00 2000-11-30 21:29:11.728 335 15611.80 620.63 57231.22 88888.00 2000-11-30 21:29:12.728 335 15611.54 620.14 57231.59 88888.00 2000-11-30 21:29:13.728 335 15611.54 620.76 57230.61 88888.00 2000-11-30 21:29:14.728 335 15611.29 619.64 57230.97 88888.00 2000-11-30 21:29:15.728 335 15611.29 620.76 57230.61 88888.00 2000-11-30 21:29:16.728 335 15611.16 620.88 57231.46 88888.00 2000-11-30 21:29:17.728 335 15611.93 620.51 57231.83 88888.00 2000-11-30 21:29:18.728 335 15611.54 621.00 57230.61 88888.00 2000-11-30 21:29:19.728 335 15611.80 621.00 57231.22 88888.00 2000-11-30 21:29:20.728 335 15611.67 620.63 57231.46 88888.00 2000-11-30 21:29:21.728 335 15611.16 620.51 57231.10 88888.00 2000-11-30 21:29:22.728 335 15611.42 620.38 57231.22 88888.00 2000-11-30 21:29:23.728 335 15611.42 620.01 57231.71 88888.00 2000-11-30 21:29:24.728 335 15611.67 620.38 57231.59 88888.00 2000-11-30 21:29:25.728 335 15612.19 620.76 57231.59 88888.00 2000-11-30 21:29:26.728 335 15611.54 620.51 57231.59 88888.00 2000-11-30 21:29:27.728 335 15611.67 620.14 57232.44 88888.00 2000-11-30 21:29:28.728 335 15612.58 619.89 57231.22 88888.00 2000-11-30 21:29:29.728 335 15611.93 619.76 57231.83 88888.00 2000-11-30 21:29:30.728 335 15611.42 620.26 57231.59 88888.00 2000-11-30 21:29:31.728 335 15612.06 619.76 57231.83 88888.00 2000-11-30 21:29:32.728 335 15611.80 620.14 57231.83 88888.00 2000-11-30 21:29:33.728 335 15611.80 619.89 57231.34 88888.00 2000-11-30 21:29:34.728 335 15612.58 619.64 57230.48 88888.00 2000-11-30 21:29:35.728 335 15611.93 620.26 57231.95 88888.00 2000-11-30 21:29:36.728 335 15611.54 621.00 57231.83 88888.00 2000-11-30 21:29:37.728 335 15611.54 621.00 57231.71 88888.00 2000-11-30 21:29:38.728 335 15612.19 620.51 57231.71 88888.00 2000-11-30 21:29:39.728 335 15612.58 620.14 57231.34 88888.00 2000-11-30 21:29:40.728 335 15612.06 620.26 57231.71 88888.00 2000-11-30 21:29:41.728 335 15612.19 619.89 57231.34 88888.00 2000-11-30 21:29:42.728 335 15611.80 620.63 57232.07 88888.00 2000-11-30 21:29:43.728 335 15611.93 620.88 57231.95 88888.00 2000-11-30 21:29:44.728 335 15612.06 620.76 57232.44 88888.00 2000-11-30 21:29:45.728 335 15612.45 620.26 57231.83 88888.00 2000-11-30 21:29:46.728 335 15611.80 620.26 57232.32 88888.00 2000-11-30 21:29:47.728 335 15612.32 620.14 57231.95 88888.00 2000-11-30 21:29:48.728 335 15612.19 619.52 57231.83 88888.00 2000-11-30 21:29:49.728 335 15612.58 620.01 57231.95 88888.00 2000-11-30 21:29:50.728 335 15611.93 619.76 57231.83 88888.00 2000-11-30 21:29:51.728 335 15611.80 620.01 57232.81 88888.00 2000-11-30 21:29:52.728 335 15612.45 619.76 57231.83 88888.00 2000-11-30 21:29:53.728 335 15612.32 620.01 57231.71 88888.00 2000-11-30 21:29:54.728 335 15611.80 619.76 57231.83 88888.00 2000-11-30 21:29:55.728 335 15611.93 620.01 57232.56 88888.00 2000-11-30 21:29:56.728 335 15611.54 620.14 57232.32 88888.00 2000-11-30 21:29:57.728 335 15611.67 619.76 57232.20 88888.00 2000-11-30 21:29:58.728 335 15611.29 619.64 57231.34 88888.00 2000-11-30 21:29:59.728 335 15611.42 620.88 57232.20 88888.00 2000-11-30 21:30:00.728 335 15611.54 620.26 57232.32 88888.00 2000-11-30 21:30:01.728 335 15611.54 620.51 57232.44 88888.00 2000-11-30 21:30:02.728 335 15611.80 620.63 57232.07 88888.00 2000-11-30 21:30:03.728 335 15612.06 620.38 57231.95 88888.00 2000-11-30 21:30:04.728 335 15612.06 620.63 57232.32 88888.00 2000-11-30 21:30:05.728 335 15611.67 621.00 57232.07 88888.00 2000-11-30 21:30:06.728 335 15611.80 620.01 57232.20 88888.00 2000-11-30 21:30:07.728 335 15611.93 620.88 57231.83 88888.00 2000-11-30 21:30:08.728 335 15612.06 620.63 57232.44 88888.00 2000-11-30 21:30:09.728 335 15612.19 621.25 57232.56 88888.00 2000-11-30 21:30:10.728 335 15612.58 621.50 57232.69 88888.00 2000-11-30 21:30:11.728 335 15611.67 620.76 57232.56 88888.00 2000-11-30 21:30:12.728 335 15612.06 621.13 57232.32 88888.00 2000-11-30 21:30:13.728 335 15611.54 621.50 57232.07 88888.00 2000-11-30 21:30:14.728 335 15612.19 621.37 57232.32 88888.00 2000-11-30 21:30:15.728 335 15612.84 620.88 57231.59 88888.00 2000-11-30 21:30:16.728 335 15612.06 620.88 57231.71 88888.00 2000-11-30 21:30:17.728 335 15611.80 621.00 57232.32 88888.00 2000-11-30 21:30:18.728 335 15611.42 621.37 57231.95 88888.00 2000-11-30 21:30:19.728 335 15612.45 621.50 57231.71 88888.00 2000-11-30 21:30:20.728 335 15611.29 621.25 57231.83 88888.00 2000-11-30 21:30:21.728 335 15611.67 620.51 57232.69 88888.00 2000-11-30 21:30:22.728 335 15611.16 621.75 57232.56 88888.00 2000-11-30 21:30:23.728 335 15611.80 620.38 57232.07 88888.00 2000-11-30 21:30:24.728 335 15611.54 620.63 57232.44 88888.00 2000-11-30 21:30:25.728 335 15611.16 620.63 57232.81 88888.00 2000-11-30 21:30:26.728 335 15611.80 620.26 57232.44 88888.00 2000-11-30 21:30:27.728 335 15611.16 620.38 57232.44 88888.00 2000-11-30 21:30:28.728 335 15611.54 620.76 57232.20 88888.00 2000-11-30 21:30:29.728 335 15610.89 619.52 57232.56 88888.00 2000-11-30 21:30:30.728 335 15610.50 620.14 57232.07 88888.00 2000-11-30 21:30:31.728 335 15611.42 619.64 57231.83 88888.00 2000-11-30 21:30:32.728 335 15611.03 619.76 57232.56 88888.00 2000-11-30 21:30:33.728 335 15611.54 619.76 57232.20 88888.00 2000-11-30 21:30:34.728 335 15611.80 620.01 57232.07 88888.00 2000-11-30 21:30:35.728 335 15610.76 619.76 57232.20 88888.00 2000-11-30 21:30:36.728 335 15610.76 620.26 57231.83 88888.00 2000-11-30 21:30:37.728 335 15610.12 620.14 57231.83 88888.00 2000-11-30 21:30:38.728 335 15610.76 621.13 57231.71 88888.00 2000-11-30 21:30:39.728 335 15611.29 620.63 57232.07 88888.00 2000-11-30 21:30:40.728 335 15611.67 621.25 57231.95 88888.00 2000-11-30 21:30:41.728 335 15610.76 621.62 57232.20 88888.00 2000-11-30 21:30:42.728 335 15611.42 621.25 57232.20 88888.00 2000-11-30 21:30:43.728 335 15611.29 621.87 57232.07 88888.00 2000-11-30 21:30:44.728 335 15611.29 622.12 57231.95 88888.00 2000-11-30 21:30:45.728 335 15611.93 621.75 57231.95 88888.00 2000-11-30 21:30:46.728 335 15611.42 621.37 57232.32 88888.00 2000-11-30 21:30:47.728 335 15611.54 622.24 57232.56 88888.00 2000-11-30 21:30:48.728 335 15611.16 621.50 57232.20 88888.00 2000-11-30 21:30:49.728 335 15611.80 621.99 57231.59 88888.00 2000-11-30 21:30:50.728 335 15611.80 621.50 57232.44 88888.00 2000-11-30 21:30:51.728 335 15611.67 621.37 57231.71 88888.00 2000-11-30 21:30:52.728 335 15611.42 620.63 57231.83 88888.00 2000-11-30 21:30:53.728 335 15611.54 621.37 57232.81 88888.00 2000-11-30 21:30:54.728 335 15611.03 620.76 57232.32 88888.00 2000-11-30 21:30:55.728 335 15611.54 620.76 57232.07 88888.00 2000-11-30 21:30:56.728 335 15612.19 620.14 57232.32 88888.00 2000-11-30 21:30:57.728 335 15611.67 621.00 57232.20 88888.00 2000-11-30 21:30:58.728 335 15611.67 620.38 57233.42 88888.00 2000-11-30 21:30:59.728 335 15611.42 620.51 57232.56 88888.00 2000-11-30 21:31:00.728 335 15611.54 620.38 57232.56 88888.00 2000-11-30 21:31:01.728 335 15610.76 620.38 57232.44 88888.00 2000-11-30 21:31:02.728 335 15611.42 620.38 57231.59 88888.00 2000-11-30 21:31:03.728 335 15611.16 620.14 57232.56 88888.00 2000-11-30 21:31:04.728 335 15611.54 621.00 57232.07 88888.00 2000-11-30 21:31:05.728 335 15611.29 620.14 57232.32 88888.00 2000-11-30 21:31:06.728 335 15612.19 620.76 57232.44 88888.00 2000-11-30 21:31:07.728 335 15611.54 620.38 57231.83 88888.00 2000-11-30 21:31:08.728 335 15611.80 620.51 57232.07 88888.00 2000-11-30 21:31:09.728 335 15611.54 620.63 57232.07 88888.00 2000-11-30 21:31:10.728 335 15611.54 620.76 57231.34 88888.00 2000-11-30 21:31:11.728 335 15611.93 621.00 57231.83 88888.00 2000-11-30 21:31:12.728 335 15612.06 621.00 57232.07 88888.00 2000-11-30 21:31:13.728 335 15611.93 621.13 57232.07 88888.00 2000-11-30 21:31:14.728 335 15612.32 621.13 57231.46 88888.00 2000-11-30 21:31:15.728 335 15611.67 621.50 57231.95 88888.00 2000-11-30 21:31:16.728 335 15612.45 621.00 57231.83 88888.00 2000-11-30 21:31:17.728 335 15612.45 620.88 57232.44 88888.00 2000-11-30 21:31:18.728 335 15611.80 621.37 57231.71 88888.00 2000-11-30 21:31:19.728 335 15612.71 621.75 57232.07 88888.00 2000-11-30 21:31:20.728 335 15612.06 621.87 57231.95 88888.00 2000-11-30 21:31:21.728 335 15612.71 621.87 57231.46 88888.00 2000-11-30 21:31:22.728 335 15611.93 621.13 57232.32 88888.00 2000-11-30 21:31:23.728 335 15612.45 621.62 57231.22 88888.00 2000-11-30 21:31:24.728 335 15612.32 621.25 57231.59 88888.00 2000-11-30 21:31:25.728 335 15612.58 621.13 57232.81 88888.00 2000-11-30 21:31:26.728 335 15613.10 620.76 57231.95 88888.00 2000-11-30 21:31:27.728 335 15612.45 620.88 57232.07 88888.00 2000-11-30 21:31:28.728 335 15612.32 620.76 57231.22 88888.00 2000-11-30 21:31:29.728 335 15612.84 620.63 57231.83 88888.00 2000-11-30 21:31:30.728 335 15612.84 620.51 57231.95 88888.00 2000-11-30 21:31:31.728 335 15612.45 620.38 57231.83 88888.00 2000-11-30 21:31:32.728 335 15612.32 619.89 57232.20 88888.00 2000-11-30 21:31:33.728 335 15612.45 620.26 57231.83 88888.00 2000-11-30 21:31:34.728 335 15612.58 620.26 57231.71 88888.00 2000-11-30 21:31:35.728 335 15612.58 620.26 57231.83 88888.00 2000-11-30 21:31:36.728 335 15612.19 620.63 57231.59 88888.00 2000-11-30 21:31:37.728 335 15612.32 620.01 57232.20 88888.00 2000-11-30 21:31:38.728 335 15611.93 620.14 57231.71 88888.00 2000-11-30 21:31:39.728 335 15612.84 619.89 57232.20 88888.00 2000-11-30 21:31:40.728 335 15612.19 619.76 57232.07 88888.00 2000-11-30 21:31:41.728 335 15612.71 620.51 57231.83 88888.00 2000-11-30 21:31:42.728 335 15612.84 620.14 57231.83 88888.00 2000-11-30 21:31:43.728 335 15612.19 621.13 57232.07 88888.00 2000-11-30 21:31:44.728 335 15611.67 620.76 57231.46 88888.00 2000-11-30 21:31:45.728 335 15611.93 620.63 57231.59 88888.00 2000-11-30 21:31:46.728 335 15612.19 620.88 57231.83 88888.00 2000-11-30 21:31:47.728 335 15613.36 620.38 57231.71 88888.00 2000-11-30 21:31:48.728 335 15612.58 620.51 57231.46 88888.00 2000-11-30 21:31:49.728 335 15613.10 620.88 57231.71 88888.00 2000-11-30 21:31:50.728 335 15612.58 620.38 57231.83 88888.00 2000-11-30 21:31:51.728 335 15612.32 621.00 57231.83 88888.00 2000-11-30 21:31:52.728 335 15612.58 621.25 57231.46 88888.00 2000-11-30 21:31:53.728 335 15611.54 620.76 57231.71 88888.00 2000-11-30 21:31:54.728 335 15612.06 620.88 57232.07 88888.00 2000-11-30 21:31:55.728 335 15611.29 620.76 57231.34 88888.00 2000-11-30 21:31:56.728 335 15612.06 620.76 57231.83 88888.00 2000-11-30 21:31:57.728 335 15611.93 621.25 57231.71 88888.00 2000-11-30 21:31:58.728 335 15612.19 621.13 57231.83 88888.00 2000-11-30 21:31:59.728 335 15612.71 621.00 57231.46 88888.00 2000-11-30 21:32:00.728 335 15612.32 620.88 57231.59 88888.00 2000-11-30 21:32:01.728 335 15613.23 621.13 57231.34 88888.00 2000-11-30 21:32:02.728 335 15612.45 620.88 57231.83 88888.00 2000-11-30 21:32:03.728 335 15613.10 621.00 57232.20 88888.00 2000-11-30 21:32:04.728 335 15612.45 621.00 57232.07 88888.00 2000-11-30 21:32:05.728 335 15612.71 621.37 57231.46 88888.00 2000-11-30 21:32:06.728 335 15612.84 621.00 57232.07 88888.00 2000-11-30 21:32:07.728 335 15612.84 620.88 57231.22 88888.00 2000-11-30 21:32:08.728 335 15612.45 620.63 57231.59 88888.00 2000-11-30 21:32:09.728 335 15612.71 620.51 57231.10 88888.00 2000-11-30 21:32:10.728 335 15612.58 620.63 57231.34 88888.00 2000-11-30 21:32:11.728 335 15612.58 620.63 57231.59 88888.00 2000-11-30 21:32:12.728 335 15612.32 621.00 57232.07 88888.00 2000-11-30 21:32:13.728 335 15612.84 620.88 57231.59 88888.00 2000-11-30 21:32:14.728 335 15612.71 620.51 57231.59 88888.00 2000-11-30 21:32:15.728 335 15612.19 620.14 57231.95 88888.00 2000-11-30 21:32:16.728 335 15612.32 620.76 57231.59 88888.00 2000-11-30 21:32:17.728 335 15612.45 619.52 57231.59 88888.00 2000-11-30 21:32:18.728 335 15612.06 620.51 57232.44 88888.00 2000-11-30 21:32:19.728 335 15611.67 620.26 57231.71 88888.00 2000-11-30 21:32:20.728 335 15611.93 620.51 57231.22 88888.00 2000-11-30 21:32:21.728 335 15611.80 619.89 57232.44 88888.00 2000-11-30 21:32:22.728 335 15612.06 620.51 57231.22 88888.00 2000-11-30 21:32:23.728 335 15612.32 620.51 57231.22 88888.00 2000-11-30 21:32:24.728 335 15611.80 620.51 57231.71 88888.00 2000-11-30 21:32:25.728 335 15612.19 620.63 57231.34 88888.00 2000-11-30 21:32:26.728 335 15612.19 620.63 57231.22 88888.00 2000-11-30 21:32:27.728 335 15612.06 620.38 57231.22 88888.00 2000-11-30 21:32:28.728 335 15611.42 619.52 57231.59 88888.00 2000-11-30 21:32:29.728 335 15611.80 620.26 57231.22 88888.00 2000-11-30 21:32:30.728 335 15611.42 620.51 57232.07 88888.00 2000-11-30 21:32:31.728 335 15611.42 620.88 57230.97 88888.00 2000-11-30 21:32:32.728 335 15611.80 620.51 57231.34 88888.00 2000-11-30 21:32:33.728 335 15612.58 620.88 57231.34 88888.00 2000-11-30 21:32:34.728 335 15612.58 621.25 57230.97 88888.00 2000-11-30 21:32:35.728 335 15612.06 621.37 57231.71 88888.00 2000-11-30 21:32:36.728 335 15612.45 621.37 57231.34 88888.00 2000-11-30 21:32:37.728 335 15612.32 621.87 57230.61 88888.00 2000-11-30 21:32:38.728 335 15611.93 621.37 57231.10 88888.00 2000-11-30 21:32:39.728 335 15612.06 621.62 57231.10 88888.00 2000-11-30 21:32:40.728 335 15611.80 621.13 57231.22 88888.00 2000-11-30 21:32:41.728 335 15611.67 621.75 57231.71 88888.00 2000-11-30 21:32:42.728 335 15612.45 621.62 57231.71 88888.00 2000-11-30 21:32:43.728 335 15611.54 622.12 57230.61 88888.00 2000-11-30 21:32:44.728 335 15612.84 621.50 57231.34 88888.00 2000-11-30 21:32:45.728 335 15612.84 620.76 57231.71 88888.00 2000-11-30 21:32:46.728 335 15611.80 621.25 57231.71 88888.00 2000-11-30 21:32:47.728 335 15612.97 621.50 57230.97 88888.00 2000-11-30 21:32:48.728 335 15613.10 620.76 57231.10 88888.00 2000-11-30 21:32:49.728 335 15612.97 621.13 57231.10 88888.00 2000-11-30 21:32:50.728 335 15612.32 620.88 57231.71 88888.00 2000-11-30 21:32:51.728 335 15612.58 620.88 57232.20 88888.00 2000-11-30 21:32:52.728 335 15612.45 621.13 57230.73 88888.00 2000-11-30 21:32:53.728 335 15611.93 621.13 57231.22 88888.00 2000-11-30 21:32:54.728 335 15612.58 621.00 57231.59 88888.00 2000-11-30 21:32:55.728 335 15612.32 621.37 57231.34 88888.00 2000-11-30 21:32:56.728 335 15612.06 621.25 57230.85 88888.00 2000-11-30 21:32:57.728 335 15612.45 621.50 57231.22 88888.00 2000-11-30 21:32:58.728 335 15611.80 621.25 57231.34 88888.00 2000-11-30 21:32:59.728 335 15612.45 621.25 57231.34 88888.00 2000-11-30 21:33:00.728 335 15612.58 621.75 57231.10 88888.00 2000-11-30 21:33:01.728 335 15612.45 620.88 57231.10 88888.00 2000-11-30 21:33:02.728 335 15611.80 621.37 57231.46 88888.00 2000-11-30 21:33:03.728 335 15611.80 621.25 57231.10 88888.00 2000-11-30 21:33:04.728 335 15612.19 620.14 57231.34 88888.00 2000-11-30 21:33:05.728 335 15612.19 621.13 57231.83 88888.00 2000-11-30 21:33:06.728 335 15612.71 621.00 57231.10 88888.00 2000-11-30 21:33:07.728 335 15612.32 621.13 57231.71 88888.00 2000-11-30 21:33:08.728 335 15612.06 621.75 57231.10 88888.00 2000-11-30 21:33:09.728 335 15611.67 621.13 57231.22 88888.00 2000-11-30 21:33:10.728 335 15612.06 621.00 57230.97 88888.00 2000-11-30 21:33:11.728 335 15611.80 620.88 57230.97 88888.00 2000-11-30 21:33:12.728 335 15612.06 621.13 57230.61 88888.00 2000-11-30 21:33:13.728 335 15612.19 620.76 57231.59 88888.00 2000-11-30 21:33:14.728 335 15612.32 620.88 57230.61 88888.00 2000-11-30 21:33:15.728 335 15612.19 621.25 57230.97 88888.00 2000-11-30 21:33:16.728 335 15612.06 621.00 57231.46 88888.00 2000-11-30 21:33:17.728 335 15611.80 620.76 57231.10 88888.00 2000-11-30 21:33:18.728 335 15612.84 621.13 57230.97 88888.00 2000-11-30 21:33:19.728 335 15612.06 621.13 57230.97 88888.00 2000-11-30 21:33:20.728 335 15612.19 621.50 57230.97 88888.00 2000-11-30 21:33:21.728 335 15612.32 620.63 57231.22 88888.00 2000-11-30 21:33:22.728 335 15612.45 621.50 57230.97 88888.00 2000-11-30 21:33:23.728 335 15612.45 621.00 57231.10 88888.00 2000-11-30 21:33:24.728 335 15611.93 620.88 57231.46 88888.00 2000-11-30 21:33:25.728 335 15612.45 621.00 57231.22 88888.00 2000-11-30 21:33:26.728 335 15612.19 621.50 57231.46 88888.00 2000-11-30 21:33:27.728 335 15612.45 621.37 57231.22 88888.00 2000-11-30 21:33:28.728 335 15612.19 621.13 57230.73 88888.00 2000-11-30 21:33:29.728 335 15612.32 621.50 57230.85 88888.00 2000-11-30 21:33:30.728 335 15611.80 621.87 57230.73 88888.00 2000-11-30 21:33:31.728 335 15612.58 621.25 57231.22 88888.00 2000-11-30 21:33:32.728 335 15611.93 621.25 57230.85 88888.00 2000-11-30 21:33:33.728 335 15611.54 621.75 57230.73 88888.00 2000-11-30 21:33:34.728 335 15612.84 621.50 57230.97 88888.00 2000-11-30 21:33:35.728 335 15612.06 620.88 57231.34 88888.00 2000-11-30 21:33:36.728 335 15612.06 621.50 57231.59 88888.00 2000-11-30 21:33:37.728 335 15612.19 620.76 57230.97 88888.00 2000-11-30 21:33:38.728 335 15611.93 621.50 57231.59 88888.00 2000-11-30 21:33:39.728 335 15611.67 621.13 57230.36 88888.00 2000-11-30 21:33:40.728 335 15611.93 621.37 57231.46 88888.00 2000-11-30 21:33:41.728 335 15611.54 620.88 57232.07 88888.00 2000-11-30 21:33:42.728 335 15611.80 621.00 57231.10 88888.00 2000-11-30 21:33:43.728 335 15611.54 621.13 57230.73 88888.00 2000-11-30 21:33:44.728 335 15611.93 620.38 57231.22 88888.00 2000-11-30 21:33:45.728 335 15611.93 620.76 57231.46 88888.00 2000-11-30 21:33:46.728 335 15611.80 620.14 57231.10 88888.00 2000-11-30 21:33:47.728 335 15612.19 620.63 57230.85 88888.00 2000-11-30 21:33:48.728 335 15612.58 620.26 57231.10 88888.00 2000-11-30 21:33:49.728 335 15612.32 620.88 57230.97 88888.00 2000-11-30 21:33:50.728 335 15611.67 620.76 57230.48 88888.00 2000-11-30 21:33:51.728 335 15612.45 620.51 57231.10 88888.00 2000-11-30 21:33:52.728 335 15612.71 619.76 57231.34 88888.00 2000-11-30 21:33:53.728 335 15612.19 620.26 57231.71 88888.00 2000-11-30 21:33:54.728 335 15612.32 620.51 57231.71 88888.00 2000-11-30 21:33:55.728 335 15612.58 620.76 57231.34 88888.00 2000-11-30 21:33:56.728 335 15612.58 620.14 57230.73 88888.00 2000-11-30 21:33:57.728 335 15612.19 619.89 57230.97 88888.00 2000-11-30 21:33:58.728 335 15612.84 620.26 57230.73 88888.00 2000-11-30 21:33:59.728 335 15613.36 619.89 57230.36 88888.00 2000-11-30 21:34:00.728 335 15613.23 620.26 57230.97 88888.00 2000-11-30 21:34:01.728 335 15613.10 619.76 57230.73 88888.00 2000-11-30 21:34:02.728 335 15612.45 619.76 57230.97 88888.00 2000-11-30 21:34:03.728 335 15614.01 619.76 57231.22 88888.00 2000-11-30 21:34:04.728 335 15612.71 619.39 57230.48 88888.00 2000-11-30 21:34:05.728 335 15612.97 619.15 57231.22 88888.00 2000-11-30 21:34:06.728 335 15612.97 619.52 57231.59 88888.00 2000-11-30 21:34:07.728 335 15612.97 618.90 57231.71 88888.00 2000-11-30 21:34:08.728 335 15612.84 619.76 57231.10 88888.00 2000-11-30 21:34:09.728 335 15613.36 618.90 57231.83 88888.00 2000-11-30 21:34:10.728 335 15613.23 619.39 57230.73 88888.00 2000-11-30 21:34:11.728 335 15613.49 620.14 57231.22 88888.00 2000-11-30 21:34:12.728 335 15613.10 619.02 57231.34 88888.00 2000-11-30 21:34:13.728 335 15613.23 619.39 57231.34 88888.00 2000-11-30 21:34:14.728 335 15613.62 619.27 57231.46 88888.00 2000-11-30 21:34:15.728 335 15612.71 619.02 57231.46 88888.00 2000-11-30 21:34:16.728 335 15613.62 619.39 57231.83 88888.00 2000-11-30 21:34:17.728 335 15614.01 619.02 57231.83 88888.00 2000-11-30 21:34:18.728 335 15612.71 619.15 57231.46 88888.00 2000-11-30 21:34:19.728 335 15613.75 619.27 57231.22 88888.00 2000-11-30 21:34:20.728 335 15613.62 619.64 57232.32 88888.00 2000-11-30 21:34:21.728 335 15614.27 619.15 57231.95 88888.00 2000-11-30 21:34:22.728 335 15613.88 619.64 57231.34 88888.00 2000-11-30 21:34:23.728 335 15614.40 619.02 57231.34 88888.00 2000-11-30 21:34:24.728 335 15613.62 619.39 57231.59 88888.00 2000-11-30 21:34:25.728 335 15613.36 618.65 57230.97 88888.00 2000-11-30 21:34:26.728 335 15614.01 619.39 57231.95 88888.00 2000-11-30 21:34:27.728 335 15613.88 619.52 57231.22 88888.00 2000-11-30 21:34:28.728 335 15614.01 618.53 57231.46 88888.00 2000-11-30 21:34:29.728 335 15613.75 619.39 57231.46 88888.00 2000-11-30 21:34:30.728 335 15614.01 618.90 57231.95 88888.00 2000-11-30 21:34:31.728 335 15613.62 619.76 57232.07 88888.00 2000-11-30 21:34:32.728 335 15614.01 619.02 57231.22 88888.00 2000-11-30 21:34:33.728 335 15614.40 618.90 57231.59 88888.00 2000-11-30 21:34:34.728 335 15614.40 618.77 57232.07 88888.00 2000-11-30 21:34:35.728 335 15613.75 619.02 57231.83 88888.00 2000-11-30 21:34:36.728 335 15614.53 618.77 57231.71 88888.00 2000-11-30 21:34:37.728 335 15614.40 618.53 57231.59 88888.00 2000-11-30 21:34:38.728 335 15613.88 618.77 57231.10 88888.00 2000-11-30 21:34:39.728 335 15614.14 618.90 57231.71 88888.00 2000-11-30 21:34:40.728 335 15613.62 618.53 57231.59 88888.00 2000-11-30 21:34:41.728 335 15613.88 619.15 57230.97 88888.00 2000-11-30 21:34:42.728 335 15613.88 618.40 57231.71 88888.00 2000-11-30 21:34:43.728 335 15614.01 618.90 57231.71 88888.00 2000-11-30 21:34:44.728 335 15614.40 618.28 57231.59 88888.00 2000-11-30 21:34:45.728 335 15615.18 618.65 57231.46 88888.00 2000-11-30 21:34:46.728 335 15614.40 618.65 57232.20 88888.00 2000-11-30 21:34:47.728 335 15614.01 618.77 57232.07 88888.00 2000-11-30 21:34:48.728 335 15614.40 618.40 57231.83 88888.00 2000-11-30 21:34:49.728 335 15614.01 618.77 57232.07 88888.00 2000-11-30 21:34:50.728 335 15614.40 619.02 57231.46 88888.00 2000-11-30 21:34:51.728 335 15615.05 618.77 57231.46 88888.00 2000-11-30 21:34:52.728 335 15614.92 619.15 57231.83 88888.00 2000-11-30 21:34:53.728 335 15614.40 619.64 57231.34 88888.00 2000-11-30 21:34:54.728 335 15613.88 618.65 57231.10 88888.00 2000-11-30 21:34:55.728 335 15615.05 618.15 57231.71 88888.00 2000-11-30 21:34:56.728 335 15614.14 618.90 57231.34 88888.00 2000-11-30 21:34:57.728 335 15614.01 618.65 57231.95 88888.00 2000-11-30 21:34:58.728 335 15614.53 618.15 57231.83 88888.00 2000-11-30 21:34:59.728 335 15614.27 618.65 57231.59 88888.00 2000-11-30 21:35:00.728 335 15614.79 618.40 57231.59 88888.00 2000-11-30 21:35:01.728 335 15614.66 618.53 57231.71 88888.00 2000-11-30 21:35:02.728 335 15614.66 618.15 57231.22 88888.00 2000-11-30 21:35:03.728 335 15613.88 618.90 57231.46 88888.00 2000-11-30 21:35:04.728 335 15614.92 618.65 57231.95 88888.00 2000-11-30 21:35:05.728 335 15615.05 618.90 57231.34 88888.00 2000-11-30 21:35:06.728 335 15615.18 618.77 57231.71 88888.00 2000-11-30 21:35:07.728 335 15615.70 618.15 57231.46 88888.00 2000-11-30 21:35:08.728 335 15615.05 618.90 57231.71 88888.00 2000-11-30 21:35:09.728 335 15615.18 618.53 57231.34 88888.00 2000-11-30 21:35:10.728 335 15615.70 618.90 57231.95 88888.00 2000-11-30 21:35:11.728 335 15614.92 618.28 57231.95 88888.00 2000-11-30 21:35:12.728 335 15614.53 618.15 57231.22 88888.00 2000-11-30 21:35:13.728 335 15614.92 617.78 57231.83 88888.00 2000-11-30 21:35:14.728 335 15614.79 618.53 57231.34 88888.00 2000-11-30 21:35:15.728 335 15615.44 618.15 57231.59 88888.00 2000-11-30 21:35:16.728 335 15615.05 618.28 57231.83 88888.00 2000-11-30 21:35:17.728 335 15614.66 617.78 57232.07 88888.00 2000-11-30 21:35:18.728 335 15615.31 617.29 57231.59 88888.00 2000-11-30 21:35:19.728 335 15615.57 618.03 57231.83 88888.00 2000-11-30 21:35:20.728 335 15614.92 619.02 57231.71 88888.00 2000-11-30 21:35:21.728 335 15615.57 617.91 57231.59 88888.00 2000-11-30 21:35:22.728 335 15615.70 618.03 57231.59 88888.00 2000-11-30 21:35:23.728 335 15615.57 618.15 57231.83 88888.00 2000-11-30 21:35:24.728 335 15614.92 618.15 57232.20 88888.00 2000-11-30 21:35:25.728 335 15615.31 618.15 57231.71 88888.00 2000-11-30 21:35:26.728 335 15615.31 617.91 57231.46 88888.00 2000-11-30 21:35:27.728 335 15615.31 617.91 57231.46 88888.00 2000-11-30 21:35:28.728 335 15615.57 617.54 57232.07 88888.00 2000-11-30 21:35:29.728 335 15614.92 617.41 57231.95 88888.00 2000-11-30 21:35:30.728 335 15615.44 617.91 57232.07 88888.00 2000-11-30 21:35:31.728 335 15615.05 618.03 57232.32 88888.00 2000-11-30 21:35:32.728 335 15615.05 618.28 57231.71 88888.00 2000-11-30 21:35:33.728 335 15614.79 618.28 57231.83 88888.00 2000-11-30 21:35:34.728 335 15615.57 618.03 57232.07 88888.00 2000-11-30 21:35:35.728 335 15615.18 618.28 57231.46 88888.00 2000-11-30 21:35:36.728 335 15614.53 618.65 57231.83 88888.00 2000-11-30 21:35:37.728 335 15614.79 618.28 57232.32 88888.00 2000-11-30 21:35:38.728 335 15615.05 618.65 57231.83 88888.00 2000-11-30 21:35:39.728 335 15615.18 618.40 57231.95 88888.00 2000-11-30 21:35:40.728 335 15615.57 618.40 57231.71 88888.00 2000-11-30 21:35:41.728 335 15615.96 618.65 57232.81 88888.00 2000-11-30 21:35:42.728 335 15615.05 618.15 57231.59 88888.00 2000-11-30 21:35:43.728 335 15615.18 618.77 57231.22 88888.00 2000-11-30 21:35:44.728 335 15615.57 618.77 57231.83 88888.00 2000-11-30 21:35:45.728 335 15615.44 618.53 57231.59 88888.00 2000-11-30 21:35:46.728 335 15615.44 618.65 57232.20 88888.00 2000-11-30 21:35:47.728 335 15615.44 618.53 57232.32 88888.00 2000-11-30 21:35:48.728 335 15615.70 618.53 57232.20 88888.00 2000-11-30 21:35:49.728 335 15615.57 618.28 57231.34 88888.00 2000-11-30 21:35:50.728 335 15615.05 618.40 57232.44 88888.00 2000-11-30 21:35:51.728 335 15615.18 618.77 57232.20 88888.00 2000-11-30 21:35:52.728 335 15615.96 618.03 57232.20 88888.00 2000-11-30 21:35:53.728 335 15615.18 618.40 57231.83 88888.00 2000-11-30 21:35:54.728 335 15615.44 618.40 57232.07 88888.00 2000-11-30 21:35:55.728 335 15615.31 618.15 57231.59 88888.00 2000-11-30 21:35:56.728 335 15615.31 617.91 57231.95 88888.00 2000-11-30 21:35:57.728 335 15615.57 617.78 57232.56 88888.00 2000-11-30 21:35:58.728 335 15615.57 617.91 57231.46 88888.00 2000-11-30 21:35:59.728 335 15615.18 617.78 57231.71 88888.00 2000-11-30 21:36:00.728 335 15615.31 618.15 57231.95 88888.00 2000-11-30 21:36:01.728 335 15615.05 618.53 57231.95 88888.00 2000-11-30 21:36:02.728 335 15615.18 618.53 57231.46 88888.00 2000-11-30 21:36:03.728 335 15615.44 617.91 57231.46 88888.00 2000-11-30 21:36:04.728 335 15614.27 617.91 57231.46 88888.00 2000-11-30 21:36:05.728 335 15614.66 618.03 57231.59 88888.00 2000-11-30 21:36:06.728 335 15614.92 618.03 57232.20 88888.00 2000-11-30 21:36:07.728 335 15615.18 618.15 57231.83 88888.00 2000-11-30 21:36:08.728 335 15614.14 617.54 57231.59 88888.00 2000-11-30 21:36:09.728 335 15614.66 618.28 57231.95 88888.00 2000-11-30 21:36:10.728 335 15614.40 618.53 57231.95 88888.00 2000-11-30 21:36:11.728 335 15614.53 618.40 57231.83 88888.00 2000-11-30 21:36:12.728 335 15614.27 618.15 57231.83 88888.00 2000-11-30 21:36:13.728 335 15613.23 618.03 57231.71 88888.00 2000-11-30 21:36:14.728 335 15614.53 617.91 57231.95 88888.00 2000-11-30 21:36:15.728 335 15614.27 618.28 57231.71 88888.00 2000-11-30 21:36:16.728 335 15614.14 618.15 57231.95 88888.00 2000-11-30 21:36:17.728 335 15615.05 618.03 57231.59 88888.00 2000-11-30 21:36:18.728 335 15615.18 618.40 57231.95 88888.00 2000-11-30 21:36:19.728 335 15614.27 618.40 57232.56 88888.00 2000-11-30 21:36:20.728 335 15614.40 618.53 57231.59 88888.00 2000-11-30 21:36:21.728 335 15615.44 618.40 57231.46 88888.00 2000-11-30 21:36:22.728 335 15613.88 617.41 57231.46 88888.00 2000-11-30 21:36:23.728 335 15615.18 618.40 57232.07 88888.00 2000-11-30 21:36:24.728 335 15614.01 618.03 57231.59 88888.00 2000-11-30 21:36:25.728 335 15614.79 619.02 57231.34 88888.00 2000-11-30 21:36:26.728 335 15614.79 618.40 57232.07 88888.00 2000-11-30 21:36:27.728 335 15614.66 618.03 57231.83 88888.00 2000-11-30 21:36:28.728 335 15614.79 618.03 57232.20 88888.00 2000-11-30 21:36:29.728 335 15615.31 618.15 57231.34 88888.00 2000-11-30 21:36:30.728 335 15614.27 618.40 57231.46 88888.00 2000-11-30 21:36:31.728 335 15614.92 618.40 57231.71 88888.00 2000-11-30 21:36:32.728 335 15615.05 618.65 57232.07 88888.00 2000-11-30 21:36:33.728 335 15614.66 618.03 57231.95 88888.00 2000-11-30 21:36:34.728 335 15614.66 618.40 57231.83 88888.00 2000-11-30 21:36:35.728 335 15614.40 618.15 57231.95 88888.00 2000-11-30 21:36:36.728 335 15614.79 618.40 57232.07 88888.00 2000-11-30 21:36:37.728 335 15615.44 617.54 57231.71 88888.00 2000-11-30 21:36:38.728 335 15615.57 618.28 57231.10 88888.00 2000-11-30 21:36:39.728 335 15615.18 617.91 57231.83 88888.00 2000-11-30 21:36:40.728 335 15614.92 618.40 57231.34 88888.00 2000-11-30 21:36:41.728 335 15615.18 618.40 57231.10 88888.00 2000-11-30 21:36:42.728 335 15614.92 617.54 57231.59 88888.00 2000-11-30 21:36:43.728 335 15614.92 618.03 57231.71 88888.00 2000-11-30 21:36:44.728 335 15614.79 618.15 57232.07 88888.00 2000-11-30 21:36:45.728 335 15614.66 618.15 57231.59 88888.00 2000-11-30 21:36:46.728 335 15614.27 617.78 57232.07 88888.00 2000-11-30 21:36:47.728 335 15614.92 617.16 57231.59 88888.00 2000-11-30 21:36:48.728 335 15615.05 618.15 57231.83 88888.00 2000-11-30 21:36:49.728 335 15614.27 617.91 57231.34 88888.00 2000-11-30 21:36:50.728 335 15615.05 617.78 57231.59 88888.00 2000-11-30 21:36:51.728 335 15614.53 618.28 57231.46 88888.00 2000-11-30 21:36:52.728 335 15614.79 618.15 57231.95 88888.00 2000-11-30 21:36:53.728 335 15614.27 618.15 57231.71 88888.00 2000-11-30 21:36:54.728 335 15614.79 617.91 57231.71 88888.00 2000-11-30 21:36:55.728 335 15614.27 618.65 57232.07 88888.00 2000-11-30 21:36:56.728 335 15614.53 618.03 57231.71 88888.00 2000-11-30 21:36:57.728 335 15614.66 618.40 57232.20 88888.00 2000-11-30 21:36:58.728 335 15614.79 618.40 57231.71 88888.00 2000-11-30 21:36:59.728 335 15613.88 618.65 57231.59 88888.00 2000-11-30 21:37:00.728 335 15614.66 618.03 57232.56 88888.00 2000-11-30 21:37:01.728 335 15614.79 618.15 57232.07 88888.00 2000-11-30 21:37:02.728 335 15614.53 618.53 57231.95 88888.00 2000-11-30 21:37:03.728 335 15614.79 618.77 57231.46 88888.00 2000-11-30 21:37:04.728 335 15614.40 618.28 57231.71 88888.00 2000-11-30 21:37:05.728 335 15615.05 618.40 57231.71 88888.00 2000-11-30 21:37:06.728 335 15615.31 618.28 57231.83 88888.00 2000-11-30 21:37:07.728 335 15615.31 618.03 57231.95 88888.00 2000-11-30 21:37:08.728 335 15614.79 618.53 57231.71 88888.00 2000-11-30 21:37:09.728 335 15615.05 618.77 57232.07 88888.00 2000-11-30 21:37:10.728 335 15615.31 618.15 57231.83 88888.00 2000-11-30 21:37:11.728 335 15615.05 618.40 57231.46 88888.00 2000-11-30 21:37:12.728 335 15615.31 618.28 57231.59 88888.00 2000-11-30 21:37:13.728 335 15614.79 619.02 57232.20 88888.00 2000-11-30 21:37:14.728 335 15614.92 618.03 57231.71 88888.00 2000-11-30 21:37:15.728 335 15615.18 618.77 57231.59 88888.00 2000-11-30 21:37:16.728 335 15615.18 618.53 57231.83 88888.00 2000-11-30 21:37:17.728 335 15614.79 618.15 57232.69 88888.00 2000-11-30 21:37:18.728 335 15614.66 618.40 57232.32 88888.00 2000-11-30 21:37:19.728 335 15615.18 618.53 57231.71 88888.00 2000-11-30 21:37:20.728 335 15614.92 618.65 57232.32 88888.00 2000-11-30 21:37:21.728 335 15615.44 617.66 57232.20 88888.00 2000-11-30 21:37:22.728 335 15614.79 618.53 57232.07 88888.00 2000-11-30 21:37:23.728 335 15615.31 618.15 57232.07 88888.00 2000-11-30 21:37:24.728 335 15614.92 618.65 57231.95 88888.00 2000-11-30 21:37:25.728 335 15615.44 618.28 57231.83 88888.00 2000-11-30 21:37:26.728 335 15615.31 618.28 57232.07 88888.00 2000-11-30 21:37:27.728 335 15614.53 618.40 57231.34 88888.00 2000-11-30 21:37:28.728 335 15615.05 618.15 57232.07 88888.00 2000-11-30 21:37:29.728 335 15614.92 619.02 57231.10 88888.00 2000-11-30 21:37:30.728 335 15615.70 618.28 57232.32 88888.00 2000-11-30 21:37:31.728 335 15615.05 618.28 57231.59 88888.00 2000-11-30 21:37:32.728 335 15614.79 618.77 57232.44 88888.00 2000-11-30 21:37:33.728 335 15614.66 618.40 57232.44 88888.00 2000-11-30 21:37:34.728 335 15615.05 619.27 57231.22 88888.00 2000-11-30 21:37:35.728 335 15615.18 618.90 57231.34 88888.00 2000-11-30 21:37:36.728 335 15614.53 618.77 57231.59 88888.00 2000-11-30 21:37:37.728 335 15615.44 618.40 57231.71 88888.00 2000-11-30 21:37:38.728 335 15615.18 618.65 57231.71 88888.00 2000-11-30 21:37:39.728 335 15615.05 619.02 57231.59 88888.00 2000-11-30 21:37:40.728 335 15614.27 618.03 57231.83 88888.00 2000-11-30 21:37:41.728 335 15614.53 618.77 57232.20 88888.00 2000-11-30 21:37:42.728 335 15615.83 618.65 57231.34 88888.00 2000-11-30 21:37:43.728 335 15615.05 618.77 57231.95 88888.00 2000-11-30 21:37:44.728 335 15615.18 619.52 57231.10 88888.00 2000-11-30 21:37:45.728 335 15614.79 618.77 57231.34 88888.00 2000-11-30 21:37:46.728 335 15615.44 618.65 57231.59 88888.00 2000-11-30 21:37:47.728 335 15614.92 619.02 57231.83 88888.00 2000-11-30 21:37:48.728 335 15614.92 618.65 57230.97 88888.00 2000-11-30 21:37:49.728 335 15615.31 618.90 57231.95 88888.00 2000-11-30 21:37:50.728 335 15615.18 618.65 57231.71 88888.00 2000-11-30 21:37:51.728 335 15614.79 619.39 57231.59 88888.00 2000-11-30 21:37:52.728 335 15615.05 618.53 57231.46 88888.00 2000-11-30 21:37:53.728 335 15614.66 618.15 57231.95 88888.00 2000-11-30 21:37:54.728 335 15614.92 619.02 57232.20 88888.00 2000-11-30 21:37:55.728 335 15615.18 618.03 57231.59 88888.00 2000-11-30 21:37:56.728 335 15615.05 618.40 57231.34 88888.00 2000-11-30 21:37:57.728 335 15615.44 618.28 57231.46 88888.00 2000-11-30 21:37:58.728 335 15614.79 618.90 57231.59 88888.00 2000-11-30 21:37:59.728 335 15615.18 618.90 57231.71 88888.00 2000-11-30 21:38:00.728 335 15614.40 618.77 57231.83 88888.00 2000-11-30 21:38:01.728 335 15614.92 618.03 57231.59 88888.00 2000-11-30 21:38:02.728 335 15615.83 618.15 57231.71 88888.00 2000-11-30 21:38:03.728 335 15614.66 618.77 57231.34 88888.00 2000-11-30 21:38:04.728 335 15614.27 618.28 57231.95 88888.00 2000-11-30 21:38:05.728 335 15614.66 618.90 57231.22 88888.00 2000-11-30 21:38:06.728 335 15614.40 618.65 57231.71 88888.00 2000-11-30 21:38:07.728 335 15614.79 619.02 57231.46 88888.00 2000-11-30 21:38:08.728 335 15614.66 618.77 57231.10 88888.00 2000-11-30 21:38:09.728 335 15615.05 618.90 57231.22 88888.00 2000-11-30 21:38:10.728 335 15614.53 618.40 57230.61 88888.00 2000-11-30 21:38:11.728 335 15614.66 618.40 57231.46 88888.00 2000-11-30 21:38:12.728 335 15614.66 619.39 57232.20 88888.00 2000-11-30 21:38:13.728 335 15615.05 618.77 57231.46 88888.00 2000-11-30 21:38:14.728 335 15614.79 618.90 57232.32 88888.00 2000-11-30 21:38:15.728 335 15615.05 619.27 57231.10 88888.00 2000-11-30 21:38:16.728 335 15615.18 619.02 57231.34 88888.00 2000-11-30 21:38:17.728 335 15614.27 619.39 57231.95 88888.00 2000-11-30 21:38:18.728 335 15614.79 618.40 57231.71 88888.00 2000-11-30 21:38:19.728 335 15614.53 619.15 57231.71 88888.00 2000-11-30 21:38:20.728 335 15614.53 619.76 57231.83 88888.00 2000-11-30 21:38:21.728 335 15615.18 619.64 57231.95 88888.00 2000-11-30 21:38:22.728 335 15614.27 618.90 57231.83 88888.00 2000-11-30 21:38:23.728 335 15614.40 618.65 57232.20 88888.00 2000-11-30 21:38:24.728 335 15614.53 618.90 57231.22 88888.00 2000-11-30 21:38:25.728 335 15614.40 619.02 57232.07 88888.00 2000-11-30 21:38:26.728 335 15614.66 619.15 57231.22 88888.00 2000-11-30 21:38:27.728 335 15615.05 619.15 57231.59 88888.00 2000-11-30 21:38:28.728 335 15614.79 618.90 57231.83 88888.00 2000-11-30 21:38:29.728 335 15615.83 618.40 57231.95 88888.00 2000-11-30 21:38:30.728 335 15614.66 619.52 57231.71 88888.00 2000-11-30 21:38:31.728 335 15615.57 619.15 57231.34 88888.00 2000-11-30 21:38:32.728 335 15614.66 619.27 57231.71 88888.00 2000-11-30 21:38:33.728 335 15614.66 619.52 57231.95 88888.00 2000-11-30 21:38:34.728 335 15614.79 618.65 57231.71 88888.00 2000-11-30 21:38:35.728 335 15615.05 619.27 57230.97 88888.00 2000-11-30 21:38:36.728 335 15615.31 619.76 57231.34 88888.00 2000-11-30 21:38:37.728 335 15614.53 618.77 57231.46 88888.00 2000-11-30 21:38:38.728 335 15614.79 619.39 57231.34 88888.00 2000-11-30 21:38:39.728 335 15615.31 620.14 57231.34 88888.00 2000-11-30 21:38:40.728 335 15614.27 619.39 57231.46 88888.00 2000-11-30 21:38:41.728 335 15615.44 619.02 57231.46 88888.00 2000-11-30 21:38:42.728 335 15615.57 619.15 57232.07 88888.00 2000-11-30 21:38:43.728 335 15614.40 619.15 57230.97 88888.00 2000-11-30 21:38:44.728 335 15614.27 619.39 57231.59 88888.00 2000-11-30 21:38:45.728 335 15614.40 619.52 57231.83 88888.00 2000-11-30 21:38:46.728 335 15615.05 619.64 57231.71 88888.00 2000-11-30 21:38:47.728 335 15614.66 619.64 57231.34 88888.00 2000-11-30 21:38:48.728 335 15614.40 619.39 57231.71 88888.00 2000-11-30 21:38:49.728 335 15614.53 618.90 57231.10 88888.00 2000-11-30 21:38:50.728 335 15614.66 618.90 57231.83 88888.00 2000-11-30 21:38:51.728 335 15614.66 619.15 57231.71 88888.00 2000-11-30 21:38:52.728 335 15614.27 620.14 57230.97 88888.00 2000-11-30 21:38:53.728 335 15614.01 619.52 57231.59 88888.00 2000-11-30 21:38:54.728 335 15614.53 619.15 57231.71 88888.00 2000-11-30 21:38:55.728 335 15613.75 619.39 57230.73 88888.00 2000-11-30 21:38:56.728 335 15614.14 619.52 57232.07 88888.00 2000-11-30 21:38:57.728 335 15614.40 619.64 57231.22 88888.00 2000-11-30 21:38:58.728 335 15614.66 619.76 57231.34 88888.00 2000-11-30 21:38:59.728 335 15614.92 619.64 57231.83 88888.00 2000-11-30 21:39:00.728 335 15614.40 619.15 57231.46 88888.00 2000-11-30 21:39:01.728 335 15614.01 619.52 57231.71 88888.00 2000-11-30 21:39:02.728 335 15614.40 619.89 57231.34 88888.00 2000-11-30 21:39:03.728 335 15613.88 620.38 57231.46 88888.00 2000-11-30 21:39:04.728 335 15613.88 620.51 57231.10 88888.00 2000-11-30 21:39:05.728 335 15614.27 619.52 57231.46 88888.00 2000-11-30 21:39:06.728 335 15614.40 619.76 57231.10 88888.00 2000-11-30 21:39:07.728 335 15614.53 619.64 57232.07 88888.00 2000-11-30 21:39:08.728 335 15615.05 619.52 57231.46 88888.00 2000-11-30 21:39:09.728 335 15614.92 619.89 57231.71 88888.00 2000-11-30 21:39:10.728 335 15614.01 620.14 57230.73 88888.00 2000-11-30 21:39:11.728 335 15614.01 619.52 57231.59 88888.00 2000-11-30 21:39:12.728 335 15614.53 620.14 57231.71 88888.00 2000-11-30 21:39:13.728 335 15614.01 620.38 57231.59 88888.00 2000-11-30 21:39:14.728 335 15613.36 619.89 57231.59 88888.00 2000-11-30 21:39:15.728 335 15613.75 619.89 57231.22 88888.00 2000-11-30 21:39:16.728 335 15613.75 620.01 57231.71 88888.00 2000-11-30 21:39:17.728 335 15613.49 619.76 57231.22 88888.00 2000-11-30 21:39:18.728 335 15613.75 620.01 57231.34 88888.00 2000-11-30 21:39:19.728 335 15613.75 619.76 57232.07 88888.00 2000-11-30 21:39:20.728 335 15613.62 620.01 57230.85 88888.00 2000-11-30 21:39:21.728 335 15614.53 620.14 57230.85 88888.00 2000-11-30 21:39:22.728 335 15614.01 620.14 57231.10 88888.00 2000-11-30 21:39:23.728 335 15613.75 619.76 57231.83 88888.00 2000-11-30 21:39:24.728 335 15613.88 620.26 57231.46 88888.00 2000-11-30 21:39:25.728 335 15614.14 619.89 57231.71 88888.00 2000-11-30 21:39:26.728 335 15613.49 620.01 57231.83 88888.00 2000-11-30 21:39:27.728 335 15614.14 620.38 57231.22 88888.00 2000-11-30 21:39:28.728 335 15613.62 620.01 57230.85 88888.00 2000-11-30 21:39:29.728 335 15613.88 620.01 57231.83 88888.00 2000-11-30 21:39:30.728 335 15613.62 619.89 57232.07 88888.00 2000-11-30 21:39:31.728 335 15613.49 620.26 57231.46 88888.00 2000-11-30 21:39:32.728 335 15614.40 620.14 57231.10 88888.00 2000-11-30 21:39:33.728 335 15613.88 620.38 57231.83 88888.00 2000-11-30 21:39:34.728 335 15613.62 619.64 57231.46 88888.00 2000-11-30 21:39:35.728 335 15613.36 620.01 57231.59 88888.00 2000-11-30 21:39:36.728 335 15613.88 619.76 57231.34 88888.00 2000-11-30 21:39:37.728 335 15613.36 620.26 57231.83 88888.00 2000-11-30 21:39:38.728 335 15614.14 620.51 57231.83 88888.00 2000-11-30 21:39:39.728 335 15613.36 620.01 57231.95 88888.00 2000-11-30 21:39:40.728 335 15613.75 619.64 57231.10 88888.00 2000-11-30 21:39:41.728 335 15613.23 619.39 57231.22 88888.00 2000-11-30 21:39:42.728 335 15612.97 619.89 57231.59 88888.00 2000-11-30 21:39:43.728 335 15613.75 620.51 57230.73 88888.00 2000-11-30 21:39:44.728 335 15613.10 620.88 57231.34 88888.00 2000-11-30 21:39:45.728 335 15613.49 619.64 57231.46 88888.00 2000-11-30 21:39:46.728 335 15613.36 619.64 57231.22 88888.00 2000-11-30 21:39:47.728 335 15612.71 619.89 57230.97 88888.00 2000-11-30 21:39:48.728 335 15612.97 619.64 57231.34 88888.00 2000-11-30 21:39:49.728 335 15612.71 619.52 57231.83 88888.00 2000-11-30 21:39:50.728 335 15613.49 620.88 57230.97 88888.00 2000-11-30 21:39:51.728 335 15612.84 620.01 57231.71 88888.00 2000-11-30 21:39:52.728 335 15612.84 619.89 57230.97 88888.00 2000-11-30 21:39:53.728 335 15613.10 619.52 57230.73 88888.00 2000-11-30 21:39:54.728 335 15612.84 620.63 57231.46 88888.00 2000-11-30 21:39:55.728 335 15613.49 619.52 57231.34 88888.00 2000-11-30 21:39:56.728 335 15613.36 620.14 57231.46 88888.00 2000-11-30 21:39:57.728 335 15612.84 620.38 57231.59 88888.00 2000-11-30 21:39:58.728 335 15613.49 620.38 57231.59 88888.00 2000-11-30 21:39:59.728 335 15612.45 620.38 57231.10 88888.00 2000-11-30 21:40:00.728 335 15613.10 620.63 57230.61 88888.00 2000-11-30 21:40:01.728 335 15612.84 620.26 57231.46 88888.00 2000-11-30 21:40:02.728 335 15612.97 619.52 57230.61 88888.00 2000-11-30 21:40:03.728 335 15612.84 619.89 57230.85 88888.00 2000-11-30 21:40:04.728 335 15613.23 620.63 57231.59 88888.00 2000-11-30 21:40:05.728 335 15612.32 620.26 57230.85 88888.00 2000-11-30 21:40:06.728 335 15612.71 620.51 57231.95 88888.00 2000-11-30 21:40:07.728 335 15612.32 620.38 57230.85 88888.00 2000-11-30 21:40:08.728 335 15611.80 619.52 57231.59 88888.00 2000-11-30 21:40:09.728 335 15612.71 620.63 57231.10 88888.00 2000-11-30 21:40:10.728 335 15612.84 619.89 57231.10 88888.00 2000-11-30 21:40:11.728 335 15612.71 619.89 57230.73 88888.00 2000-11-30 21:40:12.728 335 15612.84 620.01 57230.61 88888.00 2000-11-30 21:40:13.728 335 15613.10 620.51 57231.10 88888.00 2000-11-30 21:40:14.728 335 15612.58 620.14 57231.22 88888.00 2000-11-30 21:40:15.728 335 15612.84 620.14 57231.46 88888.00 2000-11-30 21:40:16.728 335 15612.97 620.14 57230.97 88888.00 2000-11-30 21:40:17.728 335 15612.71 619.64 57231.34 88888.00 2000-11-30 21:40:18.728 335 15612.71 619.76 57230.97 88888.00 2000-11-30 21:40:19.728 335 15612.58 620.01 57231.46 88888.00 2000-11-30 21:40:20.728 335 15612.97 619.76 57230.61 88888.00 2000-11-30 21:40:21.728 335 15612.45 619.89 57230.61 88888.00 2000-11-30 21:40:22.728 335 15612.32 620.26 57230.12 88888.00 2000-11-30 21:40:23.728 335 15612.45 620.63 57231.46 88888.00 2000-11-30 21:40:24.728 335 15612.71 619.76 57230.61 88888.00 2000-11-30 21:40:25.728 335 15612.32 619.64 57230.73 88888.00 2000-11-30 21:40:26.728 335 15612.45 620.51 57230.73 88888.00 2000-11-30 21:40:27.728 335 15612.71 621.13 57230.73 88888.00 2000-11-30 21:40:28.728 335 15612.32 620.26 57231.10 88888.00 2000-11-30 21:40:29.728 335 15612.84 620.38 57231.22 88888.00 2000-11-30 21:40:30.728 335 15612.06 620.51 57230.73 88888.00 2000-11-30 21:40:31.728 335 15612.58 619.89 57230.24 88888.00 2000-11-30 21:40:32.728 335 15612.84 620.38 57231.10 88888.00 2000-11-30 21:40:33.728 335 15612.19 620.88 57230.36 88888.00 2000-11-30 21:40:34.728 335 15612.71 620.51 57230.73 88888.00 2000-11-30 21:40:35.728 335 15612.58 619.89 57230.85 88888.00 2000-11-30 21:40:36.728 335 15612.45 619.89 57230.61 88888.00 2000-11-30 21:40:37.728 335 15612.19 620.76 57230.36 88888.00 2000-11-30 21:40:38.728 335 15613.23 620.76 57230.36 88888.00 2000-11-30 21:40:39.728 335 15612.45 619.76 57231.10 88888.00 2000-11-30 21:40:40.728 335 15612.45 619.76 57230.61 88888.00 2000-11-30 21:40:41.728 335 15613.10 619.76 57230.85 88888.00 2000-11-30 21:40:42.728 335 15612.71 619.52 57230.85 88888.00 2000-11-30 21:40:44.728 335 15612.84 619.64 57231.10 88888.00 2000-11-30 21:40:45.728 335 15612.58 619.27 57230.48 88888.00 2000-11-30 21:40:46.728 335 15612.58 619.89 57230.48 88888.00 2000-11-30 21:40:47.728 335 15612.32 619.76 57231.10 88888.00 2000-11-30 21:40:48.728 335 15612.97 619.64 57230.85 88888.00 2000-11-30 21:40:49.728 335 15612.71 619.76 57230.36 88888.00 2000-11-30 21:40:50.728 335 15612.71 619.52 57230.24 88888.00 2000-11-30 21:40:51.728 335 15611.67 619.64 57230.85 88888.00 2000-11-30 21:40:52.728 335 15612.32 619.76 57230.36 88888.00 2000-11-30 21:40:53.728 335 15612.45 619.64 57230.61 88888.00 2000-11-30 21:40:54.728 335 15612.71 619.89 57230.48 88888.00 2000-11-30 21:40:55.728 335 15612.19 619.64 57230.85 88888.00 2000-11-30 21:40:56.728 335 15613.10 619.52 57231.10 88888.00 2000-11-30 21:40:57.728 335 15612.06 619.52 57230.48 88888.00 2000-11-30 21:40:58.728 335 15612.58 619.76 57230.61 88888.00 2000-11-30 21:40:59.728 335 15612.84 619.39 57230.61 88888.00 2000-11-30 21:41:00.728 335 15612.84 619.39 57230.12 88888.00 2000-11-30 21:41:01.728 335 15611.93 619.39 57230.36 88888.00 2000-11-30 21:41:02.728 335 15611.67 619.02 57231.46 88888.00 2000-11-30 21:41:03.728 335 15611.93 619.64 57230.85 88888.00 2000-11-30 21:41:04.728 335 15612.45 619.27 57231.10 88888.00 2000-11-30 21:41:05.728 335 15612.97 619.52 57230.61 88888.00 2000-11-30 21:41:06.728 335 15612.45 620.14 57229.88 88888.00 2000-11-30 21:41:07.728 335 15612.97 620.01 57231.34 88888.00 2000-11-30 21:41:08.728 335 15612.97 619.89 57230.85 88888.00 2000-11-30 21:41:09.728 335 15612.71 619.27 57231.10 88888.00 2000-11-30 21:41:10.728 335 15613.10 620.26 57230.97 88888.00 2000-11-30 21:41:11.728 335 15612.71 620.26 57231.34 88888.00 2000-11-30 21:41:12.728 335 15612.19 619.64 57230.00 88888.00 2000-11-30 21:41:13.728 335 15612.84 620.14 57230.61 88888.00 2000-11-30 21:41:14.728 335 15612.97 620.51 57230.97 88888.00 2000-11-30 21:41:15.728 335 15613.23 620.14 57231.22 88888.00 2000-11-30 21:41:16.728 335 15612.58 621.00 57230.73 88888.00 2000-11-30 21:41:17.728 335 15613.36 620.76 57230.73 88888.00 2000-11-30 21:41:18.728 335 15613.75 619.89 57230.61 88888.00 2000-11-30 21:41:19.728 335 15613.10 620.51 57230.61 88888.00 2000-11-30 21:41:20.728 335 15613.10 620.38 57230.85 88888.00 2000-11-30 21:41:21.728 335 15612.97 620.14 57230.97 88888.00 2000-11-30 21:41:22.728 335 15613.49 620.01 57230.48 88888.00 2000-11-30 21:41:23.728 335 15613.75 620.14 57230.61 88888.00 2000-11-30 21:41:24.728 335 15613.88 620.26 57230.61 88888.00 2000-11-30 21:41:25.728 335 15613.10 620.26 57230.12 88888.00 2000-11-30 21:41:26.728 335 15614.27 619.89 57230.85 88888.00 2000-11-30 21:41:27.728 335 15612.71 620.14 57230.48 88888.00 2000-11-30 21:41:28.728 335 15612.97 620.01 57230.73 88888.00 2000-11-30 21:41:29.728 335 15612.97 620.63 57230.97 88888.00 2000-11-30 21:41:30.728 335 15613.23 620.38 57230.97 88888.00 2000-11-30 21:41:31.728 335 15612.84 620.26 57230.97 88888.00 2000-11-30 21:41:32.728 335 15612.84 620.01 57230.97 88888.00 2000-11-30 21:41:33.728 335 15612.71 619.64 57230.61 88888.00 2000-11-30 21:41:34.728 335 15613.23 620.51 57230.36 88888.00 2000-11-30 21:41:35.728 335 15612.84 620.26 57230.85 88888.00 2000-11-30 21:41:36.728 335 15613.10 619.76 57230.73 88888.00 2000-11-30 21:41:37.728 335 15612.71 620.14 57230.00 88888.00 2000-11-30 21:41:38.728 335 15612.84 620.14 57231.34 88888.00 2000-11-30 21:41:39.728 335 15612.71 619.89 57230.48 88888.00 2000-11-30 21:41:40.728 335 15613.49 620.76 57230.48 88888.00 2000-11-30 21:41:41.728 335 15612.84 620.63 57230.73 88888.00 2000-11-30 21:41:42.728 335 15613.23 620.14 57230.48 88888.00 2000-11-30 21:41:43.728 335 15612.32 621.00 57230.12 88888.00 2000-11-30 21:41:44.728 335 15612.58 620.01 57230.85 88888.00 2000-11-30 21:41:45.728 335 15613.23 620.76 57230.85 88888.00 2000-11-30 21:41:46.728 335 15613.10 621.00 57230.73 88888.00 2000-11-30 21:41:47.728 335 15612.58 620.88 57230.61 88888.00 2000-11-30 21:41:48.728 335 15612.71 620.63 57230.12 88888.00 2000-11-30 21:41:49.728 335 15611.93 621.00 57230.24 88888.00 2000-11-30 21:41:50.728 335 15613.10 620.76 57230.97 88888.00 2000-11-30 21:41:51.728 335 15613.10 621.25 57230.97 88888.00 2000-11-30 21:41:52.728 335 15613.23 620.76 57230.48 88888.00 2000-11-30 21:41:53.728 335 15612.71 621.13 57230.48 88888.00 2000-11-30 21:41:54.728 335 15613.49 620.76 57230.61 88888.00 2000-11-30 21:41:55.728 335 15613.49 621.13 57230.00 88888.00 2000-11-30 21:41:56.728 335 15612.84 621.37 57230.48 88888.00 2000-11-30 21:41:57.728 335 15612.71 620.88 57230.61 88888.00 2000-11-30 21:41:58.728 335 15613.36 620.63 57230.24 88888.00 2000-11-30 21:41:59.728 335 15613.36 620.63 57230.61 88888.00 2000-11-30 21:42:00.728 335 15613.36 621.62 57230.48 88888.00 2000-11-30 21:42:01.728 335 15612.97 620.63 57230.24 88888.00 2000-11-30 21:42:02.728 335 15612.58 620.88 57230.48 88888.00 2000-11-30 21:42:03.728 335 15612.19 620.88 57230.36 88888.00 2000-11-30 21:42:04.728 335 15612.45 620.63 57230.97 88888.00 2000-11-30 21:42:05.728 335 15612.84 621.37 57230.36 88888.00 2000-11-30 21:42:06.728 335 15612.84 621.25 57230.85 88888.00 2000-11-30 21:42:07.728 335 15613.23 620.88 57230.24 88888.00 2000-11-30 21:42:08.728 335 15613.10 621.50 57229.88 88888.00 2000-11-30 21:42:09.728 335 15612.71 620.88 57230.48 88888.00 2000-11-30 21:42:10.728 335 15612.45 620.63 57230.36 88888.00 2000-11-30 21:42:11.728 335 15612.97 620.76 57230.36 88888.00 2000-11-30 21:42:12.728 335 15613.10 620.63 57230.85 88888.00 2000-11-30 21:42:13.728 335 15612.58 620.51 57230.48 88888.00 2000-11-30 21:42:14.728 335 15612.97 620.26 57230.36 88888.00 2000-11-30 21:42:15.728 335 15613.23 621.50 57230.36 88888.00 2000-11-30 21:42:16.728 335 15613.62 620.88 57230.48 88888.00 2000-11-30 21:42:17.728 335 15612.58 620.51 57230.36 88888.00 2000-11-30 21:42:18.728 335 15612.45 620.76 57230.36 88888.00 2000-11-30 21:42:19.728 335 15612.84 620.76 57230.85 88888.00 2000-11-30 21:42:20.728 335 15612.97 620.76 57229.63 88888.00 2000-11-30 21:42:21.728 335 15613.23 620.63 57230.48 88888.00 2000-11-30 21:42:22.728 335 15612.84 620.63 57229.75 88888.00 2000-11-30 21:42:23.728 335 15612.84 621.00 57230.12 88888.00 2000-11-30 21:42:24.728 335 15612.19 621.00 57230.12 88888.00 2000-11-30 21:42:25.728 335 15612.71 621.37 57230.48 88888.00 2000-11-30 21:42:26.728 335 15612.84 621.25 57230.73 88888.00 2000-11-30 21:42:27.728 335 15612.71 621.37 57230.48 88888.00 2000-11-30 21:42:28.728 335 15612.45 620.76 57230.61 88888.00 2000-11-30 21:42:29.728 335 15612.58 621.13 57230.12 88888.00 2000-11-30 21:42:30.728 335 15612.84 621.62 57230.48 88888.00 2000-11-30 21:42:31.728 335 15612.84 621.37 57230.61 88888.00 2000-11-30 21:42:32.728 335 15612.19 621.62 57230.85 88888.00 2000-11-30 21:42:33.728 335 15613.10 621.62 57230.24 88888.00 2000-11-30 21:42:34.728 335 15613.23 621.37 57230.36 88888.00 2000-11-30 21:42:35.728 335 15612.32 621.37 57230.73 88888.00 2000-11-30 21:42:36.728 335 15612.97 621.25 57230.24 88888.00 2000-11-30 21:42:37.728 335 15612.71 621.25 57229.38 88888.00 2000-11-30 21:42:38.728 335 15613.10 621.00 57230.12 88888.00 2000-11-30 21:42:39.728 335 15613.23 621.25 57230.48 88888.00 2000-11-30 21:42:40.728 335 15612.71 620.88 57230.24 88888.00 2000-11-30 21:42:41.728 335 15613.10 620.88 57230.36 88888.00 2000-11-30 21:42:42.728 335 15612.58 620.63 57230.61 88888.00 2000-11-30 21:42:44.728 335 15612.71 620.88 57230.36 88888.00 2000-11-30 21:42:45.728 335 15613.23 620.51 57230.24 88888.00 2000-11-30 21:42:46.728 335 15612.84 620.63 57230.36 88888.00 2000-11-30 21:42:47.728 335 15612.97 621.00 57230.12 88888.00 2000-11-30 21:42:48.728 335 15613.10 620.38 57230.00 88888.00 2000-11-30 21:42:49.728 335 15613.23 621.62 57230.24 88888.00 2000-11-30 21:42:50.728 335 15613.49 620.63 57229.75 88888.00 2000-11-30 21:42:51.728 335 15613.23 620.88 57230.00 88888.00 2000-11-30 21:42:52.728 335 15612.71 621.25 57230.61 88888.00 2000-11-30 21:42:53.728 335 15613.10 620.38 57230.36 88888.00 2000-11-30 21:42:54.728 335 15612.84 621.13 57230.00 88888.00 2000-11-30 21:42:55.728 335 15613.10 620.51 57230.73 88888.00 2000-11-30 21:42:56.728 335 15612.97 621.50 57230.48 88888.00 2000-11-30 21:42:57.728 335 15613.36 620.88 57230.85 88888.00 2000-11-30 21:42:58.728 335 15613.23 620.26 57230.85 88888.00 2000-11-30 21:42:59.728 335 15613.36 621.25 57230.48 88888.00 2000-11-30 21:43:00.728 335 15613.62 620.51 57230.12 88888.00 2000-11-30 21:43:01.728 335 15614.14 620.76 57229.88 88888.00 2000-11-30 21:43:02.728 335 15613.23 621.62 57230.24 88888.00 2000-11-30 21:43:03.728 335 15613.23 621.00 57230.36 88888.00 2000-11-30 21:43:04.728 335 15613.88 620.88 57230.48 88888.00 2000-11-30 21:43:05.728 335 15613.62 621.00 57230.73 88888.00 2000-11-30 21:43:06.728 335 15613.36 620.14 57230.48 88888.00 2000-11-30 21:43:07.728 335 15613.36 620.88 57230.48 88888.00 2000-11-30 21:43:08.728 335 15613.49 621.25 57230.85 88888.00 2000-11-30 21:43:09.728 335 15614.14 620.76 57230.73 88888.00 2000-11-30 21:43:10.728 335 15613.62 620.76 57230.36 88888.00 2000-11-30 21:43:11.728 335 15614.01 621.00 57230.73 88888.00 2000-11-30 21:43:12.728 335 15612.84 620.38 57230.36 88888.00 2000-11-30 21:43:13.728 335 15612.71 620.63 57230.61 88888.00 2000-11-30 21:43:14.728 335 15613.23 620.88 57231.10 88888.00 2000-11-30 21:43:15.728 335 15612.97 620.51 57230.61 88888.00 2000-11-30 21:43:16.728 335 15612.32 620.38 57230.97 88888.00 2000-11-30 21:43:17.728 335 15613.23 620.26 57230.48 88888.00 2000-11-30 21:43:18.728 335 15613.10 620.01 57230.12 88888.00 2000-11-30 21:43:19.728 335 15613.23 621.25 57230.24 88888.00 2000-11-30 21:43:20.728 335 15612.84 620.63 57230.85 88888.00 2000-11-30 21:43:21.728 335 15613.23 620.01 57230.73 88888.00 2000-11-30 21:43:22.728 335 15614.01 620.76 57230.48 88888.00 2000-11-30 21:43:23.728 335 15612.84 620.88 57230.61 88888.00 2000-11-30 21:43:24.728 335 15612.71 620.76 57230.00 88888.00 2000-11-30 21:43:25.728 335 15613.62 620.88 57230.61 88888.00 2000-11-30 21:43:26.728 335 15612.97 620.26 57230.73 88888.00 2000-11-30 21:43:27.728 335 15613.75 620.63 57230.24 88888.00 2000-11-30 21:43:28.728 335 15614.01 620.76 57230.12 88888.00 2000-11-30 21:43:29.728 335 15613.49 620.38 57230.97 88888.00 2000-11-30 21:43:30.728 335 15612.97 620.01 57230.48 88888.00 2000-11-30 21:43:31.728 335 15613.10 620.14 57230.48 88888.00 2000-11-30 21:43:32.728 335 15613.36 620.14 57230.12 88888.00 2000-11-30 21:43:33.728 335 15613.36 620.76 57230.12 88888.00 2000-11-30 21:43:34.728 335 15613.62 620.14 57230.36 88888.00 2000-11-30 21:43:35.728 335 15614.14 620.14 57230.24 88888.00 2000-11-30 21:43:36.728 335 15613.23 620.76 57230.97 88888.00 2000-11-30 21:43:37.728 335 15613.88 620.26 57230.12 88888.00 2000-11-30 21:43:38.728 335 15614.01 619.64 57230.61 88888.00 2000-11-30 21:43:39.728 335 15613.23 620.76 57230.48 88888.00 2000-11-30 21:43:40.728 335 15613.62 620.51 57230.12 88888.00 2000-11-30 21:43:41.728 335 15613.10 620.01 57230.48 88888.00 2000-11-30 21:43:42.728 335 15612.84 620.63 57230.61 88888.00 2000-11-30 21:43:43.728 335 15613.49 620.51 57230.73 88888.00 2000-11-30 21:43:44.728 335 15613.23 620.01 57230.61 88888.00 2000-11-30 21:43:45.728 335 15613.75 619.89 57230.85 88888.00 2000-11-30 21:43:46.728 335 15613.88 620.01 57230.48 88888.00 2000-11-30 21:43:47.728 335 15614.40 620.38 57230.48 88888.00 2000-11-30 21:43:48.728 335 15613.75 620.26 57230.48 88888.00 2000-11-30 21:43:49.728 335 15614.01 619.27 57229.88 88888.00 2000-11-30 21:43:50.728 335 15613.62 619.52 57230.85 88888.00 2000-11-30 21:43:51.728 335 15614.01 619.52 57230.48 88888.00 2000-11-30 21:43:52.728 335 15613.23 620.01 57229.88 88888.00 2000-11-30 21:43:53.728 335 15613.49 620.26 57229.88 88888.00 2000-11-30 21:43:54.728 335 15614.14 619.64 57230.48 88888.00 2000-11-30 21:43:55.728 335 15614.27 619.52 57230.36 88888.00 2000-11-30 21:43:56.728 335 15613.62 619.76 57230.48 88888.00 2000-11-30 21:43:57.728 335 15614.01 619.64 57230.73 88888.00 2000-11-30 21:43:58.728 335 15613.23 619.76 57230.36 88888.00 2000-11-30 21:43:59.728 335 15613.62 619.89 57230.36 88888.00 2000-11-30 21:44:00.728 335 15614.14 619.27 57230.48 88888.00 2000-11-30 21:44:01.728 335 15613.49 619.89 57230.61 88888.00 2000-11-30 21:44:02.728 335 15614.01 619.89 57230.24 88888.00 2000-11-30 21:44:03.728 335 15613.75 620.14 57230.00 88888.00 2000-11-30 21:44:04.728 335 15614.14 620.01 57230.73 88888.00 2000-11-30 21:44:05.728 335 15614.53 620.01 57231.22 88888.00 2000-11-30 21:44:06.728 335 15613.62 620.14 57229.63 88888.00 2000-11-30 21:44:07.728 335 15613.75 619.76 57230.48 88888.00 2000-11-30 21:44:08.728 335 15614.14 620.51 57230.61 88888.00 2000-11-30 21:44:09.728 335 15613.75 620.63 57230.73 88888.00 2000-11-30 21:44:10.728 335 15613.75 620.51 57230.61 88888.00 2000-11-30 21:44:11.728 335 15613.88 620.01 57230.36 88888.00 2000-11-30 21:44:12.728 335 15613.88 620.38 57230.61 88888.00 2000-11-30 21:44:13.728 335 15613.62 619.76 57230.48 88888.00 2000-11-30 21:44:14.728 335 15613.49 620.26 57231.22 88888.00 2000-11-30 21:44:15.728 335 15614.40 620.63 57231.10 88888.00 2000-11-30 21:44:16.728 335 15614.14 619.76 57230.97 88888.00 2000-11-30 21:44:17.728 335 15614.27 619.76 57230.73 88888.00 2000-11-30 21:44:18.728 335 15615.05 620.26 57230.61 88888.00 2000-11-30 21:44:19.728 335 15614.40 620.01 57230.48 88888.00 2000-11-30 21:44:20.728 335 15613.62 619.89 57230.85 88888.00 2000-11-30 21:44:21.728 335 15613.88 620.38 57230.36 88888.00 2000-11-30 21:44:22.728 335 15614.53 620.51 57230.61 88888.00 2000-11-30 21:44:23.728 335 15614.01 619.64 57231.34 88888.00 2000-11-30 21:44:24.728 335 15613.62 619.52 57230.48 88888.00 2000-11-30 21:44:25.728 335 15614.40 620.14 57230.48 88888.00 2000-11-30 21:44:26.728 335 15614.14 619.64 57231.22 88888.00 2000-11-30 21:44:27.728 335 15614.53 619.64 57230.12 88888.00 2000-11-30 21:44:28.728 335 15614.40 619.52 57230.85 88888.00 2000-11-30 21:44:29.728 335 15614.14 619.52 57230.61 88888.00 2000-11-30 21:44:30.728 335 15614.27 620.01 57230.97 88888.00 2000-11-30 21:44:31.728 335 15613.88 619.52 57230.73 88888.00 2000-11-30 21:44:32.728 335 15615.05 619.76 57230.48 88888.00 2000-11-30 21:44:33.728 335 15614.27 619.64 57231.22 88888.00 2000-11-30 21:44:34.728 335 15614.66 620.14 57230.97 88888.00 2000-11-30 21:44:35.728 335 15613.88 619.64 57230.97 88888.00 2000-11-30 21:44:36.728 335 15614.01 620.01 57230.73 88888.00 2000-11-30 21:44:37.728 335 15613.62 619.52 57231.46 88888.00 2000-11-30 21:44:38.728 335 15613.49 620.01 57230.97 88888.00 2000-11-30 21:44:39.728 335 15614.14 619.89 57230.97 88888.00 2000-11-30 21:44:40.728 335 15613.88 619.76 57230.73 88888.00 2000-11-30 21:44:41.728 335 15614.01 619.89 57231.22 88888.00 2000-11-30 21:44:42.728 335 15613.62 620.14 57230.61 88888.00 2000-11-30 21:44:44.728 335 15613.75 620.51 57230.73 88888.00 2000-11-30 21:44:45.728 335 15614.01 619.64 57231.59 88888.00 2000-11-30 21:44:46.728 335 15613.75 619.76 57230.48 88888.00 2000-11-30 21:44:47.728 335 15613.75 619.52 57230.61 88888.00 2000-11-30 21:44:48.728 335 15613.88 619.89 57230.73 88888.00 2000-11-30 21:44:49.728 335 15613.23 620.14 57231.46 88888.00 2000-11-30 21:44:50.728 335 15613.75 619.89 57230.97 88888.00 2000-11-30 21:44:51.728 335 15613.62 619.15 57230.97 88888.00 2000-11-30 21:44:52.728 335 15614.01 619.39 57230.73 88888.00 2000-11-30 21:44:53.728 335 15614.27 619.64 57231.22 88888.00 2000-11-30 21:44:54.728 335 15614.79 620.26 57231.10 88888.00 2000-11-30 21:44:55.728 335 15613.88 619.39 57230.61 88888.00 2000-11-30 21:44:56.728 335 15614.53 619.02 57231.22 88888.00 2000-11-30 21:44:57.728 335 15614.01 619.76 57231.10 88888.00 2000-11-30 21:44:58.728 335 15613.75 619.76 57231.34 88888.00 2000-11-30 21:44:59.728 335 15614.66 619.27 57231.34 88888.00 2000-11-30 21:45:00.728 335 15614.01 618.90 57230.85 88888.00 2000-11-30 21:45:01.728 335 15613.62 619.27 57230.85 88888.00 2000-11-30 21:45:02.728 335 15613.88 618.53 57230.73 88888.00 2000-11-30 21:45:03.728 335 15615.18 619.27 57231.22 88888.00 2000-11-30 21:45:04.728 335 15614.66 619.15 57231.22 88888.00 2000-11-30 21:45:05.728 335 15614.40 619.27 57231.10 88888.00 2000-11-30 21:45:06.728 335 15614.40 619.27 57230.73 88888.00 2000-11-30 21:45:07.728 335 15614.66 619.27 57231.22 88888.00 2000-11-30 21:45:08.728 335 15614.79 619.39 57230.85 88888.00 2000-11-30 21:45:09.728 335 15614.27 619.52 57230.97 88888.00 2000-11-30 21:45:10.728 335 15614.14 619.27 57230.73 88888.00 2000-11-30 21:45:11.728 335 15614.92 618.77 57231.10 88888.00 2000-11-30 21:45:12.728 335 15614.40 619.39 57231.34 88888.00 2000-11-30 21:45:13.728 335 15614.40 619.27 57231.22 88888.00 2000-11-30 21:45:14.728 335 15614.14 619.02 57230.97 88888.00 2000-11-30 21:45:15.728 335 15614.53 619.52 57230.36 88888.00 2000-11-30 21:45:16.728 335 15614.53 619.15 57230.73 88888.00 2000-11-30 21:45:17.728 335 15615.31 619.39 57230.85 88888.00 2000-11-30 21:45:18.728 335 15614.79 619.89 57230.61 88888.00 2000-11-30 21:45:19.728 335 15614.27 618.53 57231.59 88888.00 2000-11-30 21:45:20.728 335 15614.14 619.52 57230.85 88888.00 2000-11-30 21:45:21.728 335 15614.92 619.76 57231.34 88888.00 2000-11-30 21:45:22.728 335 15614.66 619.02 57231.83 88888.00 2000-11-30 21:45:23.728 335 15614.01 619.39 57231.59 88888.00 2000-11-30 21:45:24.728 335 15614.53 618.65 57230.61 88888.00 2000-11-30 21:45:25.728 335 15614.27 619.64 57231.59 88888.00 2000-11-30 21:45:26.728 335 15613.88 619.39 57231.34 88888.00 2000-11-30 21:45:27.728 335 15615.18 619.02 57231.83 88888.00 2000-11-30 21:45:28.728 335 15614.66 619.64 57230.85 88888.00 2000-11-30 21:45:29.728 335 15613.75 619.89 57231.10 88888.00 2000-11-30 21:45:30.728 335 15614.53 619.76 57232.07 88888.00 2000-11-30 21:45:31.728 335 15614.79 619.76 57231.22 88888.00 2000-11-30 21:45:32.728 335 15614.40 619.39 57231.59 88888.00 2000-11-30 21:45:33.728 335 15614.40 619.27 57231.46 88888.00 2000-11-30 21:45:34.728 335 15614.53 619.52 57231.59 88888.00 2000-11-30 21:45:35.728 335 15614.66 619.02 57231.71 88888.00 2000-11-30 21:45:36.728 335 15614.27 619.89 57231.46 88888.00 2000-11-30 21:45:37.728 335 15614.27 619.27 57231.59 88888.00 2000-11-30 21:45:38.728 335 15614.79 619.02 57231.71 88888.00 2000-11-30 21:45:39.728 335 15614.53 618.65 57231.71 88888.00 2000-11-30 21:45:40.728 335 15614.79 619.15 57231.46 88888.00 2000-11-30 21:45:41.728 335 15613.49 619.27 57231.22 88888.00 2000-11-30 21:45:42.728 335 15614.79 618.90 57231.59 88888.00 2000-11-30 21:45:43.728 335 15614.27 619.27 57231.10 88888.00 2000-11-30 21:45:44.728 335 15614.01 618.40 57231.34 88888.00 2000-11-30 21:45:45.728 335 15614.14 619.39 57231.34 88888.00 2000-11-30 21:45:46.728 335 15614.53 618.90 57230.97 88888.00 2000-11-30 21:45:47.728 335 15614.79 618.90 57231.22 88888.00 2000-11-30 21:45:48.728 335 15614.01 618.77 57231.46 88888.00 2000-11-30 21:45:49.728 335 15614.53 618.53 57231.95 88888.00 2000-11-30 21:45:50.728 335 15614.79 619.02 57231.46 88888.00 2000-11-30 21:45:51.728 335 15614.40 618.40 57231.10 88888.00 2000-11-30 21:45:52.728 335 15614.40 618.90 57231.46 88888.00 2000-11-30 21:45:53.728 335 15614.01 619.02 57231.59 88888.00 2000-11-30 21:45:54.728 335 15614.53 618.53 57231.46 88888.00 2000-11-30 21:45:55.728 335 15614.14 619.39 57231.34 88888.00 2000-11-30 21:45:56.728 335 15614.27 618.90 57231.46 88888.00 2000-11-30 21:45:57.728 335 15614.27 619.27 57232.20 88888.00 2000-11-30 21:45:58.728 335 15614.53 619.39 57231.59 88888.00 2000-11-30 21:45:59.728 335 15614.14 619.15 57231.71 88888.00 2000-11-30 21:46:00.728 335 15615.05 619.76 57232.32 88888.00 2000-11-30 21:46:01.728 335 15615.05 619.52 57231.59 88888.00 2000-11-30 21:46:02.728 335 15614.66 619.15 57231.22 88888.00 2000-11-30 21:46:03.728 335 15614.79 619.02 57232.32 88888.00 2000-11-30 21:46:04.728 335 15614.79 619.76 57232.07 88888.00 2000-11-30 21:46:05.728 335 15615.05 619.64 57231.83 88888.00 2000-11-30 21:46:06.728 335 15614.66 619.27 57232.07 88888.00 2000-11-30 21:46:07.728 335 15614.66 619.27 57230.73 88888.00 2000-11-30 21:46:08.728 335 15614.14 618.77 57231.83 88888.00 2000-11-30 21:46:09.728 335 15614.53 619.02 57231.34 88888.00 2000-11-30 21:46:10.728 335 15614.66 619.39 57231.71 88888.00 2000-11-30 21:46:11.728 335 15614.27 619.15 57231.34 88888.00 2000-11-30 21:46:12.728 335 15614.40 618.90 57231.34 88888.00 2000-11-30 21:46:13.728 335 15614.53 618.28 57231.46 88888.00 2000-11-30 21:46:14.728 335 15614.66 618.65 57232.20 88888.00 2000-11-30 21:46:15.728 335 15615.05 619.27 57231.71 88888.00 2000-11-30 21:46:16.728 335 15614.40 618.77 57231.46 88888.00 2000-11-30 21:46:17.728 335 15614.66 618.53 57231.34 88888.00 2000-11-30 21:46:18.728 335 15614.14 619.02 57231.46 88888.00 2000-11-30 21:46:19.728 335 15615.31 618.03 57232.07 88888.00 2000-11-30 21:46:20.728 335 15614.66 619.27 57231.22 88888.00 2000-11-30 21:46:21.728 335 15615.18 619.02 57231.10 88888.00 2000-11-30 21:46:22.728 335 15614.92 618.77 57231.71 88888.00 2000-11-30 21:46:23.728 335 15614.14 618.28 57231.59 88888.00 2000-11-30 21:46:24.728 335 15614.01 618.77 57231.59 88888.00 2000-11-30 21:46:25.728 335 15614.14 619.15 57231.22 88888.00 2000-11-30 21:46:26.728 335 15614.66 619.15 57231.59 88888.00 2000-11-30 21:46:27.728 335 15614.53 618.53 57231.95 88888.00 2000-11-30 21:46:28.728 335 15614.53 618.65 57232.44 88888.00 2000-11-30 21:46:29.728 335 15614.92 619.15 57231.71 88888.00 2000-11-30 21:46:30.728 335 15614.79 619.02 57231.83 88888.00 2000-11-30 21:46:31.728 335 15615.05 618.65 57232.20 88888.00 2000-11-30 21:46:32.728 335 15614.27 619.27 57231.22 88888.00 2000-11-30 21:46:33.728 335 15614.27 618.65 57231.95 88888.00 2000-11-30 21:46:34.728 335 15614.79 619.15 57232.32 88888.00 2000-11-30 21:46:35.728 335 15614.40 618.28 57232.07 88888.00 2000-11-30 21:46:36.728 335 15614.40 618.40 57231.59 88888.00 2000-11-30 21:46:37.728 335 15614.27 618.65 57231.59 88888.00 2000-11-30 21:46:39.728 335 15614.79 619.02 57231.59 88888.00 2000-11-30 21:46:40.728 335 15614.92 618.77 57231.95 88888.00 2000-11-30 21:46:41.728 335 15614.66 618.15 57231.46 88888.00 2000-11-30 21:46:42.728 335 15614.27 618.77 57231.46 88888.00 2000-11-30 21:46:43.728 335 15614.92 618.03 57231.59 88888.00 2000-11-30 21:46:44.728 335 15614.27 618.77 57231.59 88888.00 2000-11-30 21:46:45.728 335 15614.40 618.15 57231.46 88888.00 2000-11-30 21:46:46.728 335 15614.27 618.90 57231.46 88888.00 2000-11-30 21:46:47.728 335 15614.79 618.40 57231.83 88888.00 2000-11-30 21:46:48.728 335 15615.57 618.65 57231.46 88888.00 2000-11-30 21:46:49.728 335 15615.70 617.91 57231.71 88888.00 2000-11-30 21:46:50.728 335 15615.05 617.66 57231.59 88888.00 2000-11-30 21:46:51.728 335 15614.53 618.77 57232.69 88888.00 2000-11-30 21:46:52.728 335 15615.05 617.91 57232.07 88888.00 2000-11-30 21:46:53.728 335 15614.53 618.65 57232.20 88888.00 2000-11-30 21:46:54.728 335 15614.79 617.78 57232.32 88888.00 2000-11-30 21:46:55.728 335 15614.53 618.53 57231.83 88888.00 2000-11-30 21:46:56.728 335 15615.05 617.78 57232.56 88888.00 2000-11-30 21:46:57.728 335 15614.27 618.40 57231.83 88888.00 2000-11-30 21:46:58.728 335 15614.53 617.91 57231.83 88888.00 2000-11-30 21:46:59.728 335 15615.05 617.91 57231.71 88888.00 2000-11-30 21:47:00.728 335 15614.40 618.03 57232.07 88888.00 2000-11-30 21:47:01.728 335 15614.27 618.15 57232.32 88888.00 2000-11-30 21:47:02.728 335 15614.79 618.28 57231.95 88888.00 2000-11-30 21:47:03.728 335 15614.79 618.15 57231.71 88888.00 2000-11-30 21:47:04.728 335 15614.01 617.16 57231.59 88888.00 2000-11-30 21:47:05.728 335 15614.27 618.53 57231.71 88888.00 2000-11-30 21:47:06.728 335 15613.62 617.78 57232.20 88888.00 2000-11-30 21:47:07.728 335 15614.27 617.29 57232.07 88888.00 2000-11-30 21:47:08.728 335 15614.14 618.40 57232.07 88888.00 2000-11-30 21:47:09.728 335 15613.88 618.40 57232.32 88888.00 2000-11-30 21:47:10.728 335 15613.23 618.65 57232.32 88888.00 2000-11-30 21:47:11.728 335 15613.49 618.65 57231.71 88888.00 2000-11-30 21:47:12.728 335 15614.14 618.40 57231.34 88888.00 2000-11-30 21:47:13.728 335 15614.14 618.77 57231.83 88888.00 2000-11-30 21:47:14.728 335 15614.14 618.40 57231.10 88888.00 2000-11-30 21:47:15.728 335 15613.75 618.77 57231.83 88888.00 2000-11-30 21:47:16.728 335 15613.88 618.90 57231.22 88888.00 2000-11-30 21:47:17.728 335 15614.14 619.15 57232.07 88888.00 2000-11-30 21:47:18.728 335 15614.14 619.27 57231.34 88888.00 2000-11-30 21:47:19.728 335 15614.27 618.77 57231.83 88888.00 2000-11-30 21:47:20.728 335 15614.66 618.15 57232.07 88888.00 2000-11-30 21:47:21.728 335 15614.66 618.53 57231.34 88888.00 2000-11-30 21:47:22.728 335 15614.53 619.02 57231.71 88888.00 2000-11-30 21:47:23.728 335 15614.40 619.15 57231.59 88888.00 2000-11-30 21:47:24.728 335 15614.79 618.65 57231.95 88888.00 2000-11-30 21:47:25.728 335 15614.53 619.27 57232.07 88888.00 2000-11-30 21:47:26.728 335 15614.40 618.15 57231.83 88888.00 2000-11-30 21:47:27.728 335 15614.14 618.65 57231.95 88888.00 2000-11-30 21:47:28.728 335 15614.27 618.65 57231.59 88888.00 2000-11-30 21:47:29.728 335 15613.88 618.53 57232.07 88888.00 2000-11-30 21:47:30.728 335 15614.79 618.40 57231.83 88888.00 2000-11-30 21:47:31.728 335 15614.40 618.77 57231.95 88888.00 2000-11-30 21:47:32.728 335 15614.01 618.53 57231.95 88888.00 2000-11-30 21:47:33.728 335 15614.27 618.28 57231.95 88888.00 2000-11-30 21:47:34.728 335 15614.01 618.53 57231.83 88888.00 2000-11-30 21:47:35.728 335 15614.40 618.15 57231.83 88888.00 2000-11-30 21:47:36.728 335 15614.01 618.65 57231.46 88888.00 2000-11-30 21:47:37.728 335 15613.49 618.40 57231.71 88888.00 2000-11-30 21:47:38.728 335 15614.01 618.77 57231.22 88888.00 2000-11-30 21:47:39.728 335 15614.66 618.15 57231.34 88888.00 2000-11-30 21:47:40.728 335 15614.40 618.65 57231.10 88888.00 2000-11-30 21:47:41.728 335 15613.10 618.65 57232.07 88888.00 2000-11-30 21:47:42.728 335 15613.88 618.77 57231.46 88888.00 2000-11-30 21:47:43.728 335 15613.62 618.90 57231.10 88888.00 2000-11-30 21:47:44.728 335 15613.75 619.15 57231.46 88888.00 2000-11-30 21:47:45.728 335 15614.01 619.02 57231.59 88888.00 2000-11-30 21:47:46.728 335 15614.14 619.52 57231.10 88888.00 2000-11-30 21:47:47.728 335 15614.27 619.02 57231.10 88888.00 2000-11-30 21:47:48.728 335 15614.01 619.52 57231.59 88888.00 2000-11-30 21:47:49.728 335 15613.62 619.76 57231.59 88888.00 2000-11-30 21:47:50.728 335 15613.75 619.39 57232.07 88888.00 2000-11-30 21:47:51.728 335 15614.01 619.15 57231.71 88888.00 2000-11-30 21:47:52.728 335 15614.01 619.27 57231.22 88888.00 2000-11-30 21:47:53.728 335 15613.88 619.15 57231.22 88888.00 2000-11-30 21:47:54.728 335 15614.14 619.15 57231.59 88888.00 2000-11-30 21:47:55.728 335 15614.27 618.77 57232.07 88888.00 2000-11-30 21:47:56.728 335 15614.66 618.28 57231.71 88888.00 2000-11-30 21:47:57.728 335 15613.62 618.90 57231.46 88888.00 2000-11-30 21:47:58.728 335 15614.40 618.90 57231.83 88888.00 2000-11-30 21:47:59.728 335 15614.53 618.90 57232.20 88888.00 2000-11-30 21:48:00.728 335 15614.53 618.28 57232.07 88888.00 2000-11-30 21:48:01.728 335 15614.14 618.65 57231.83 88888.00 2000-11-30 21:48:02.728 335 15614.14 618.90 57232.07 88888.00 2000-11-30 21:48:03.728 335 15614.40 618.77 57231.34 88888.00 2000-11-30 21:48:04.728 335 15614.40 618.53 57231.46 88888.00 2000-11-30 21:48:05.728 335 15614.66 618.40 57231.71 88888.00 2000-11-30 21:48:06.728 335 15614.27 618.65 57231.71 88888.00 2000-11-30 21:48:07.728 335 15614.79 619.02 57231.46 88888.00 2000-11-30 21:48:08.728 335 15614.79 619.02 57231.95 88888.00 2000-11-30 21:48:09.728 335 15613.88 618.77 57231.46 88888.00 2000-11-30 21:48:10.728 335 15614.40 618.90 57230.61 88888.00 2000-11-30 21:48:11.728 335 15614.66 618.40 57231.83 88888.00 2000-11-30 21:48:12.728 335 15614.14 619.27 57231.46 88888.00 2000-11-30 21:48:13.728 335 15614.27 618.65 57231.83 88888.00 2000-11-30 21:48:14.728 335 15614.40 619.39 57231.46 88888.00 2000-11-30 21:48:15.728 335 15614.14 619.15 57232.07 88888.00 2000-11-30 21:48:16.728 335 15614.53 619.89 57231.22 88888.00 2000-11-30 21:48:17.728 335 15615.05 619.15 57231.71 88888.00 2000-11-30 21:48:18.728 335 15614.79 619.15 57232.56 88888.00 2000-11-30 21:48:19.728 335 15615.05 619.64 57231.46 88888.00 2000-11-30 21:48:20.728 335 15614.92 619.15 57231.22 88888.00 2000-11-30 21:48:21.728 335 15615.18 619.39 57232.07 88888.00 2000-11-30 21:48:22.728 335 15614.79 619.64 57231.46 88888.00 2000-11-30 21:48:23.728 335 15615.05 619.52 57231.95 88888.00 2000-11-30 21:48:24.728 335 15614.66 619.02 57231.34 88888.00 2000-11-30 21:48:25.728 335 15615.44 619.27 57231.59 88888.00 2000-11-30 21:48:26.728 335 15614.92 618.77 57231.59 88888.00 2000-11-30 21:48:27.728 335 15614.53 619.39 57231.46 88888.00 2000-11-30 21:48:28.728 335 15614.53 618.40 57231.83 88888.00 2000-11-30 21:48:29.728 335 15615.18 618.90 57232.07 88888.00 2000-11-30 21:48:30.728 335 15615.18 619.02 57231.83 88888.00 2000-11-30 21:48:31.728 335 15615.18 619.64 57231.71 88888.00 2000-11-30 21:48:32.728 335 15614.66 619.15 57231.83 88888.00 2000-11-30 21:48:33.728 335 15614.40 618.90 57230.73 88888.00 2000-11-30 21:48:34.728 335 15614.40 618.77 57231.10 88888.00 2000-11-30 21:48:35.728 335 15614.92 619.15 57231.34 88888.00 2000-11-30 21:48:36.728 335 15614.79 619.52 57231.34 88888.00 2000-11-30 21:48:37.728 335 15614.53 618.65 57231.83 88888.00 2000-11-30 21:48:38.728 335 15614.79 618.90 57231.59 88888.00 2000-11-30 21:48:39.728 335 15614.01 618.40 57231.95 88888.00 2000-11-30 21:48:40.728 335 15614.40 619.89 57232.32 88888.00 2000-11-30 21:48:41.728 335 15614.40 619.27 57231.22 88888.00 2000-11-30 21:48:42.728 335 15615.18 619.15 57231.59 88888.00 2000-11-30 21:48:43.728 335 15614.01 619.52 57231.59 88888.00 2000-11-30 21:48:44.728 335 15614.27 619.39 57231.10 88888.00 2000-11-30 21:48:45.728 335 15615.44 619.02 57231.34 88888.00 2000-11-30 21:48:46.728 335 15614.66 619.64 57230.97 88888.00 2000-11-30 21:48:47.728 335 15614.79 619.64 57231.34 88888.00 2000-11-30 21:48:48.728 335 15614.66 619.39 57231.71 88888.00 2000-11-30 21:48:49.728 335 15614.14 618.65 57231.34 88888.00 2000-11-30 21:48:50.728 335 15615.05 619.27 57231.83 88888.00 2000-11-30 21:48:51.728 335 15614.92 619.15 57231.22 88888.00 2000-11-30 21:48:52.728 335 15614.14 619.39 57231.46 88888.00 2000-11-30 21:48:53.728 335 15614.66 619.27 57231.46 88888.00 2000-11-30 21:48:54.728 335 15614.40 618.65 57231.83 88888.00 2000-11-30 21:48:55.728 335 15613.75 619.02 57231.83 88888.00 2000-11-30 21:48:56.728 335 15614.53 619.76 57231.59 88888.00 2000-11-30 21:48:57.728 335 15615.18 619.39 57231.46 88888.00 2000-11-30 21:48:58.728 335 15615.18 619.64 57232.07 88888.00 2000-11-30 21:48:59.728 335 15614.14 619.76 57231.34 88888.00 2000-11-30 21:49:00.728 335 15614.14 619.52 57231.34 88888.00 2000-11-30 21:49:01.728 335 15614.53 619.15 57231.22 88888.00 2000-11-30 21:49:02.728 335 15614.40 619.27 57231.46 88888.00 2000-11-30 21:49:03.728 335 15614.66 619.64 57231.71 88888.00 2000-11-30 21:49:04.728 335 15614.14 619.64 57231.34 88888.00 2000-11-30 21:49:05.728 335 15614.40 619.76 57231.95 88888.00 2000-11-30 21:49:06.728 335 15614.01 619.02 57231.46 88888.00 2000-11-30 21:49:07.728 335 15614.66 619.39 57231.83 88888.00 2000-11-30 21:49:08.728 335 15614.40 620.01 57231.34 88888.00 2000-11-30 21:49:09.728 335 15614.53 620.38 57231.95 88888.00 2000-11-30 21:49:10.728 335 15614.79 620.01 57231.46 88888.00 2000-11-30 21:49:11.728 335 15614.40 619.02 57231.95 88888.00 2000-11-30 21:49:12.728 335 15614.27 619.02 57231.22 88888.00 2000-11-30 21:49:13.728 335 15614.14 619.15 57230.85 88888.00 2000-11-30 21:49:14.728 335 15614.79 619.89 57231.71 88888.00 2000-11-30 21:49:15.728 335 15614.66 619.15 57232.07 88888.00 2000-11-30 21:49:16.728 335 15614.27 619.02 57231.46 88888.00 2000-11-30 21:49:17.728 335 15614.01 619.02 57231.59 88888.00 2000-11-30 21:49:18.728 335 15614.01 619.27 57231.46 88888.00 2000-11-30 21:49:19.728 335 15613.88 619.39 57231.22 88888.00 2000-11-30 21:49:20.728 335 15614.27 618.65 57231.46 88888.00 2000-11-30 21:49:21.728 335 15614.27 619.76 57231.34 88888.00 2000-11-30 21:49:22.728 335 15614.40 619.52 57232.07 88888.00 2000-11-30 21:49:23.728 335 15614.27 619.15 57231.71 88888.00 2000-11-30 21:49:24.728 335 15614.27 619.39 57231.95 88888.00 2000-11-30 21:49:25.728 335 15614.14 619.64 57230.97 88888.00 2000-11-30 21:49:26.728 335 15613.62 619.39 57231.34 88888.00 2000-11-30 21:49:27.728 335 15614.14 618.90 57231.46 88888.00 2000-11-30 21:49:28.728 335 15614.27 619.39 57231.71 88888.00 2000-11-30 21:49:29.728 335 15614.27 619.76 57230.97 88888.00 2000-11-30 21:49:30.728 335 15614.14 620.14 57231.71 88888.00 2000-11-30 21:49:31.728 335 15614.27 620.14 57231.95 88888.00 2000-11-30 21:49:32.728 335 15614.01 619.76 57231.59 88888.00 2000-11-30 21:49:33.728 335 15614.14 620.14 57232.07 88888.00 2000-11-30 21:49:34.728 335 15614.27 619.89 57231.83 88888.00 2000-11-30 21:49:35.728 335 15614.01 619.76 57230.97 88888.00 2000-11-30 21:49:36.728 335 15614.27 619.89 57230.73 88888.00 2000-11-30 21:49:37.728 335 15614.40 619.89 57231.71 88888.00 2000-11-30 21:49:38.728 335 15614.27 620.01 57231.46 88888.00 2000-11-30 21:49:39.728 335 15614.79 619.15 57231.71 88888.00 2000-11-30 21:49:40.728 335 15614.40 619.89 57231.46 88888.00 2000-11-30 21:49:41.728 335 15614.92 619.39 57231.46 88888.00 2000-11-30 21:49:42.728 335 15614.01 619.52 57230.85 88888.00 2000-11-30 21:49:43.728 335 15614.01 619.52 57231.83 88888.00 2000-11-30 21:49:44.728 335 15614.14 618.90 57231.59 88888.00 2000-11-30 21:49:45.728 335 15614.66 619.02 57231.71 88888.00 2000-11-30 21:49:46.728 335 15614.53 619.02 57231.71 88888.00 2000-11-30 21:49:47.728 335 15614.53 619.27 57231.22 88888.00 2000-11-30 21:49:48.728 335 15614.66 618.77 57231.22 88888.00 2000-11-30 21:49:49.728 335 15614.92 619.02 57230.97 88888.00 2000-11-30 21:49:50.728 335 15614.40 618.90 57230.85 88888.00 2000-11-30 21:49:51.728 335 15614.01 619.15 57230.97 88888.00 2000-11-30 21:49:52.728 335 15614.79 619.27 57231.22 88888.00 2000-11-30 21:49:53.728 335 15614.14 618.90 57231.46 88888.00 2000-11-30 21:49:54.728 335 15614.14 619.64 57231.46 88888.00 2000-11-30 21:49:55.728 335 15614.27 619.52 57231.46 88888.00 2000-11-30 21:49:56.728 335 15613.75 619.64 57230.85 88888.00 2000-11-30 21:49:57.728 335 15614.27 619.15 57231.22 88888.00 2000-11-30 21:49:58.728 335 15614.01 619.76 57231.22 88888.00 2000-11-30 21:49:59.728 335 15613.49 619.27 57231.59 88888.00 2000-11-30 21:50:00.728 335 15614.01 619.27 57231.46 88888.00 2000-11-30 21:50:01.728 335 15614.14 619.15 57231.71 88888.00 2000-11-30 21:50:02.728 335 15614.14 619.02 57230.85 88888.00 2000-11-30 21:50:03.728 335 15614.27 619.39 57231.59 88888.00 2000-11-30 21:50:04.728 335 15614.40 619.15 57231.46 88888.00 2000-11-30 21:50:05.728 335 15614.14 619.39 57231.59 88888.00 2000-11-30 21:50:06.728 335 15614.79 619.64 57231.59 88888.00 2000-11-30 21:50:07.728 335 15613.88 619.89 57230.61 88888.00 2000-11-30 21:50:08.728 335 15613.88 619.76 57231.10 88888.00 2000-11-30 21:50:09.728 335 15614.14 619.64 57231.71 88888.00 2000-11-30 21:50:10.728 335 15614.53 619.39 57231.46 88888.00 2000-11-30 21:50:11.728 335 15614.53 619.27 57231.83 88888.00 2000-11-30 21:50:12.728 335 15614.14 619.76 57231.95 88888.00 2000-11-30 21:50:13.728 335 15614.53 619.52 57231.83 88888.00 2000-11-30 21:50:14.728 335 15614.27 620.14 57232.32 88888.00 2000-11-30 21:50:15.728 335 15614.01 619.76 57231.59 88888.00 2000-11-30 21:50:16.728 335 15614.01 619.27 57230.97 88888.00 2000-11-30 21:50:17.728 335 15614.79 619.27 57231.22 88888.00 2000-11-30 21:50:18.728 335 15614.14 620.26 57231.34 88888.00 2000-11-30 21:50:19.728 335 15614.40 619.89 57230.85 88888.00 2000-11-30 21:50:20.728 335 15614.53 619.64 57231.34 88888.00 2000-11-30 21:50:21.728 335 15613.49 620.63 57231.22 88888.00 2000-11-30 21:50:22.728 335 15613.75 619.76 57231.59 88888.00 2000-11-30 21:50:23.728 335 15613.49 619.15 57231.10 88888.00 2000-11-30 21:50:24.728 335 15614.14 620.01 57231.46 88888.00 2000-11-30 21:50:25.728 335 15613.62 619.15 57231.59 88888.00 2000-11-30 21:50:26.728 335 15614.14 620.01 57231.34 88888.00 2000-11-30 21:50:27.728 335 15613.88 619.39 57231.46 88888.00 2000-11-30 21:50:28.728 335 15613.36 619.76 57231.59 88888.00 2000-11-30 21:50:29.728 335 15613.49 619.89 57231.34 88888.00 2000-11-30 21:50:30.728 335 15614.40 619.76 57231.83 88888.00 2000-11-30 21:50:31.728 335 15613.62 619.15 57231.46 88888.00 2000-11-30 21:50:32.728 335 15614.01 619.89 57231.22 88888.00 2000-11-30 21:50:33.728 335 15613.62 619.39 57231.22 88888.00 2000-11-30 21:50:34.728 335 15614.40 619.76 57232.07 88888.00 2000-11-30 21:50:35.728 335 15614.66 619.15 57231.10 88888.00 2000-11-30 21:50:36.728 335 15613.88 619.02 57231.46 88888.00 2000-11-30 21:50:37.728 335 15614.53 619.76 57230.85 88888.00 2000-11-30 21:50:38.728 335 15613.62 619.15 57230.85 88888.00 2000-11-30 21:50:39.728 335 15613.49 619.76 57231.46 88888.00 2000-11-30 21:50:40.728 335 15614.01 619.52 57231.46 88888.00 2000-11-30 21:50:41.728 335 15614.01 619.52 57231.34 88888.00 2000-11-30 21:50:42.728 335 15613.88 619.15 57231.46 88888.00 2000-11-30 21:50:43.728 335 15613.88 620.01 57230.97 88888.00 2000-11-30 21:50:44.728 335 15613.62 619.64 57231.10 88888.00 2000-11-30 21:50:45.728 335 15613.62 619.64 57230.97 88888.00 2000-11-30 21:50:46.728 335 15614.14 619.64 57231.83 88888.00 2000-11-30 21:50:47.728 335 15613.10 619.52 57231.34 88888.00 2000-11-30 21:50:48.728 335 15612.97 619.89 57231.59 88888.00 2000-11-30 21:50:49.728 335 15613.62 619.64 57231.34 88888.00 2000-11-30 21:50:50.728 335 15613.62 619.89 57230.97 88888.00 2000-11-30 21:50:51.728 335 15614.01 620.01 57231.46 88888.00 2000-11-30 21:50:52.728 335 15614.92 620.01 57231.59 88888.00 2000-11-30 21:50:53.728 335 15614.01 619.27 57231.59 88888.00 2000-11-30 21:50:54.728 335 15614.01 619.76 57231.10 88888.00 2000-11-30 21:50:55.728 335 15613.62 619.52 57231.83 88888.00 2000-11-30 21:50:56.728 335 15614.14 620.26 57231.95 88888.00 2000-11-30 21:50:57.728 335 15614.53 619.76 57231.46 88888.00 2000-11-30 21:50:58.728 335 15613.62 619.39 57231.22 88888.00 2000-11-30 21:50:59.728 335 15613.49 619.15 57230.85 88888.00 2000-11-30 21:51:00.728 335 15613.75 619.64 57230.85 88888.00 2000-11-30 21:51:01.728 335 15613.49 619.39 57231.34 88888.00 2000-11-30 21:51:02.728 335 15613.23 620.14 57230.85 88888.00 2000-11-30 21:51:03.728 335 15613.88 619.52 57231.46 88888.00 2000-11-30 21:51:04.728 335 15613.62 619.39 57230.97 88888.00 2000-11-30 21:51:05.728 335 15613.62 618.53 57231.46 88888.00 2000-11-30 21:51:06.728 335 15613.75 619.39 57231.22 88888.00 2000-11-30 21:51:07.728 335 15613.36 619.76 57231.46 88888.00 2000-11-30 21:51:08.728 335 15613.88 619.89 57230.85 88888.00 2000-11-30 21:51:09.728 335 15613.62 619.64 57230.97 88888.00 2000-11-30 21:51:10.728 335 15614.14 619.39 57231.95 88888.00 2000-11-30 21:51:11.728 335 15614.01 619.27 57231.59 88888.00 2000-11-30 21:51:12.728 335 15613.62 619.64 57231.10 88888.00 2000-11-30 21:51:13.728 335 15613.88 619.64 57231.59 88888.00 2000-11-30 21:51:14.728 335 15613.49 619.52 57230.73 88888.00 2000-11-30 21:51:15.728 335 15613.88 619.52 57231.34 88888.00 2000-11-30 21:51:16.728 335 15613.75 619.89 57231.59 88888.00 2000-11-30 21:51:17.728 335 15612.71 619.89 57230.85 88888.00 2000-11-30 21:51:18.728 335 15613.10 619.39 57231.59 88888.00 2000-11-30 21:51:19.728 335 15613.62 619.64 57231.10 88888.00 2000-11-30 21:51:20.728 335 15613.88 619.52 57231.34 88888.00 2000-11-30 21:51:21.728 335 15613.75 619.76 57230.61 88888.00 2000-11-30 21:51:22.728 335 15613.62 618.77 57231.22 88888.00 2000-11-30 21:51:23.728 335 15613.75 619.39 57231.10 88888.00 2000-11-30 21:51:24.728 335 15614.01 619.39 57231.22 88888.00 2000-11-30 21:51:25.728 335 15614.01 619.15 57231.46 88888.00 2000-11-30 21:51:26.728 335 15613.75 619.39 57231.10 88888.00 2000-11-30 21:51:27.728 335 15613.10 619.76 57231.22 88888.00 2000-11-30 21:51:28.728 335 15613.23 619.64 57230.85 88888.00 2000-11-30 21:51:29.728 335 15613.36 619.64 57231.34 88888.00 2000-11-30 21:51:30.728 335 15613.36 618.90 57230.97 88888.00 2000-11-30 21:51:31.728 335 15613.75 619.27 57231.46 88888.00 2000-11-30 21:51:32.728 335 15612.58 619.15 57231.59 88888.00 2000-11-30 21:51:33.728 335 15614.14 619.39 57231.59 88888.00 2000-11-30 21:51:34.728 335 15613.23 619.76 57231.59 88888.00 2000-11-30 21:51:35.728 335 15613.49 619.39 57231.22 88888.00 2000-11-30 21:51:36.728 335 15613.62 619.64 57231.59 88888.00 2000-11-30 21:51:37.728 335 15613.75 619.15 57231.46 88888.00 2000-11-30 21:51:38.728 335 15613.36 619.15 57231.46 88888.00 2000-11-30 21:51:39.728 335 15612.71 619.52 57231.34 88888.00 2000-11-30 21:51:40.728 335 15613.62 619.76 57231.10 88888.00 2000-11-30 21:51:41.728 335 15614.01 619.64 57231.10 88888.00 2000-11-30 21:51:42.728 335 15613.88 618.77 57231.59 88888.00 2000-11-30 21:51:43.728 335 15614.14 619.64 57231.71 88888.00 2000-11-30 21:51:44.728 335 15614.53 619.39 57231.46 88888.00 2000-11-30 21:51:45.728 335 15614.40 619.64 57232.32 88888.00 2000-11-30 21:51:46.728 335 15614.01 619.64 57231.71 88888.00 2000-11-30 21:51:47.728 335 15613.88 619.52 57231.10 88888.00 2000-11-30 21:51:48.728 335 15613.75 619.02 57231.10 88888.00 2000-11-30 21:51:49.728 335 15613.62 619.39 57231.95 88888.00 2000-11-30 21:51:50.728 335 15613.75 619.15 57231.34 88888.00 2000-11-30 21:51:51.728 335 15613.75 618.90 57231.10 88888.00 2000-11-30 21:51:52.728 335 15613.23 619.39 57231.10 88888.00 2000-11-30 21:51:53.728 335 15613.75 619.27 57231.83 88888.00 2000-11-30 21:51:54.728 335 15613.88 618.77 57231.10 88888.00 2000-11-30 21:51:55.728 335 15613.88 619.39 57231.22 88888.00 2000-11-30 21:51:56.728 335 15613.36 619.27 57231.34 88888.00 2000-11-30 21:51:57.728 335 15613.36 619.76 57230.73 88888.00 2000-11-30 21:51:58.728 335 15613.88 619.52 57231.22 88888.00 2000-11-30 21:51:59.728 335 15613.10 619.39 57231.59 88888.00 2000-11-30 21:52:00.728 335 15612.97 619.27 57231.46 88888.00 2000-11-30 21:52:01.728 335 15613.36 619.15 57231.22 88888.00 2000-11-30 21:52:02.728 335 15613.49 619.02 57232.32 88888.00 2000-11-30 21:52:03.728 335 15613.23 618.90 57231.83 88888.00 2000-11-30 21:52:04.728 335 15613.49 619.64 57231.22 88888.00 2000-11-30 21:52:05.728 335 15613.49 619.52 57231.71 88888.00 2000-11-30 21:52:06.728 335 15612.97 619.39 57231.22 88888.00 2000-11-30 21:52:07.728 335 15613.36 618.90 57231.46 88888.00 2000-11-30 21:52:08.728 335 15613.88 619.39 57231.34 88888.00 2000-11-30 21:52:09.728 335 15613.88 619.15 57231.10 88888.00 2000-11-30 21:52:10.728 335 15613.75 619.15 57231.59 88888.00 2000-11-30 21:52:11.728 335 15613.36 619.52 57232.07 88888.00 2000-11-30 21:52:12.728 335 15613.62 620.14 57231.10 88888.00 2000-11-30 21:52:13.728 335 15613.62 619.39 57230.85 88888.00 2000-11-30 21:52:14.728 335 15614.01 620.01 57231.59 88888.00 2000-11-30 21:52:15.728 335 15613.62 619.89 57231.34 88888.00 2000-11-30 21:52:16.728 335 15613.23 619.27 57230.48 88888.00 2000-11-30 21:52:17.728 335 15613.10 619.52 57231.34 88888.00 2000-11-30 21:52:18.728 335 15613.23 619.52 57232.07 88888.00 2000-11-30 21:52:19.728 335 15613.49 620.14 57230.48 88888.00 2000-11-30 21:52:20.728 335 15613.36 619.76 57231.22 88888.00 2000-11-30 21:52:21.728 335 15613.62 620.14 57230.85 88888.00 2000-11-30 21:52:22.728 335 15613.10 620.01 57232.20 88888.00 2000-11-30 21:52:23.728 335 15613.10 619.64 57230.97 88888.00 2000-11-30 21:52:24.728 335 15613.36 619.15 57231.22 88888.00 2000-11-30 21:52:25.728 335 15613.36 619.76 57231.46 88888.00 2000-11-30 21:52:26.728 335 15613.23 619.89 57230.97 88888.00 2000-11-30 21:52:27.728 335 15612.71 619.76 57231.34 88888.00 2000-11-30 21:52:28.728 335 15612.84 619.39 57231.34 88888.00 2000-11-30 21:52:29.728 335 15613.23 620.14 57231.83 88888.00 2000-11-30 21:52:30.728 335 15613.23 619.52 57231.46 88888.00 2000-11-30 21:52:31.728 335 15613.23 620.26 57231.34 88888.00 2000-11-30 21:52:32.728 335 15613.23 620.14 57230.97 88888.00 2000-11-30 21:52:33.728 335 15613.49 620.38 57230.97 88888.00 2000-11-30 21:52:34.728 335 15613.23 620.01 57231.59 88888.00 2000-11-30 21:52:35.728 335 15613.23 620.38 57231.34 88888.00 2000-11-30 21:52:36.728 335 15613.23 620.38 57231.46 88888.00 2000-11-30 21:52:37.728 335 15613.23 620.01 57230.85 88888.00 2000-11-30 21:52:38.728 335 15612.71 620.01 57231.34 88888.00 2000-11-30 21:52:39.728 335 15613.10 620.51 57231.10 88888.00 2000-11-30 21:52:40.728 335 15612.71 619.64 57231.34 88888.00 2000-11-30 21:52:41.728 335 15613.75 619.27 57230.61 88888.00 2000-11-30 21:52:42.728 335 15613.10 619.89 57230.61 88888.00 2000-11-30 21:52:43.728 335 15613.10 619.39 57231.22 88888.00 2000-11-30 21:52:44.728 335 15613.36 619.89 57231.59 88888.00 2000-11-30 21:52:45.728 335 15612.58 619.64 57231.83 88888.00 2000-11-30 21:52:46.728 335 15612.45 619.76 57230.97 88888.00 2000-11-30 21:52:47.728 335 15612.84 619.52 57231.71 88888.00 2000-11-30 21:52:48.728 335 15612.84 620.01 57230.73 88888.00 2000-11-30 21:52:49.728 335 15612.58 620.01 57230.97 88888.00 2000-11-30 21:52:50.728 335 15612.71 620.01 57231.22 88888.00 2000-11-30 21:52:51.728 335 15612.71 619.64 57231.46 88888.00 2000-11-30 21:52:52.728 335 15612.84 619.64 57230.73 88888.00 2000-11-30 21:52:53.728 335 15612.71 619.27 57230.85 88888.00 2000-11-30 21:52:54.728 335 15612.97 619.89 57230.97 88888.00 2000-11-30 21:52:55.728 335 15613.10 619.89 57231.34 88888.00 2000-11-30 21:52:56.728 335 15612.84 619.76 57230.85 88888.00 2000-11-30 21:52:57.728 335 15613.23 619.76 57230.85 88888.00 2000-11-30 21:52:58.728 335 15612.58 618.90 57231.22 88888.00 2000-11-30 21:52:59.728 335 15612.84 619.89 57230.73 88888.00 2000-11-30 21:53:00.728 335 15612.97 619.15 57231.34 88888.00 2000-11-30 21:53:01.728 335 15612.97 619.76 57230.73 88888.00 2000-11-30 21:53:02.728 335 15612.84 619.52 57230.61 88888.00 2000-11-30 21:53:03.728 335 15613.49 619.39 57230.97 88888.00 2000-11-30 21:53:04.728 335 15613.10 619.15 57231.34 88888.00 2000-11-30 21:53:05.728 335 15612.97 619.64 57230.97 88888.00 2000-11-30 21:53:06.728 335 15613.36 620.01 57230.97 88888.00 2000-11-30 21:53:07.728 335 15613.88 619.02 57231.34 88888.00 2000-11-30 21:53:08.728 335 15613.36 619.52 57231.46 88888.00 2000-11-30 21:53:09.728 335 15613.36 619.39 57231.22 88888.00 2000-11-30 21:53:10.728 335 15613.10 619.64 57230.85 88888.00 2000-11-30 21:53:11.728 335 15613.75 619.39 57231.22 88888.00 2000-11-30 21:53:12.728 335 15613.49 619.15 57231.22 88888.00 2000-11-30 21:53:13.728 335 15614.40 619.52 57230.73 88888.00 2000-11-30 21:53:14.728 335 15613.62 619.39 57230.61 88888.00 2000-11-30 21:53:15.728 335 15613.23 619.15 57231.71 88888.00 2000-11-30 21:53:16.728 335 15613.36 619.15 57230.61 88888.00 2000-11-30 21:53:17.728 335 15614.01 619.02 57230.85 88888.00 2000-11-30 21:53:18.728 335 15613.75 619.02 57231.46 88888.00 2000-11-30 21:53:19.728 335 15613.62 619.15 57231.22 88888.00 2000-11-30 21:53:20.728 335 15613.36 618.90 57230.85 88888.00 2000-11-30 21:53:21.728 335 15614.14 619.27 57231.46 88888.00 2000-11-30 21:53:22.728 335 15613.36 619.02 57230.97 88888.00 2000-11-30 21:53:23.728 335 15613.62 619.52 57231.34 88888.00 2000-11-30 21:53:24.728 335 15613.62 619.15 57230.97 88888.00 2000-11-30 21:53:25.728 335 15614.14 619.52 57230.85 88888.00 2000-11-30 21:53:26.728 335 15614.01 619.27 57231.22 88888.00 2000-11-30 21:53:27.728 335 15613.23 619.27 57231.10 88888.00 2000-11-30 21:53:28.728 335 15612.97 619.76 57230.73 88888.00 2000-11-30 21:53:29.728 335 15613.88 619.39 57230.73 88888.00 2000-11-30 21:53:30.728 335 15613.62 619.02 57231.34 88888.00 2000-11-30 21:53:31.728 335 15613.88 618.90 57231.22 88888.00 2000-11-30 21:53:32.728 335 15613.62 619.64 57230.61 88888.00 2000-11-30 21:53:33.728 335 15613.36 619.64 57231.22 88888.00 2000-11-30 21:53:34.728 335 15613.75 618.77 57231.22 88888.00 2000-11-30 21:53:35.728 335 15614.01 619.39 57231.10 88888.00 2000-11-30 21:53:36.728 335 15614.40 619.02 57231.10 88888.00 2000-11-30 21:53:37.728 335 15613.49 619.39 57230.85 88888.00 2000-11-30 21:53:38.728 335 15613.49 619.39 57230.36 88888.00 2000-11-30 21:53:39.728 335 15613.88 619.39 57231.46 88888.00 2000-11-30 21:53:40.728 335 15613.62 618.90 57231.59 88888.00 2000-11-30 21:53:41.728 335 15613.75 619.39 57231.34 88888.00 2000-11-30 21:53:42.728 335 15613.75 619.15 57231.34 88888.00 2000-11-30 21:53:43.728 335 15614.14 619.15 57231.10 88888.00 2000-11-30 21:53:44.728 335 15613.88 618.77 57232.07 88888.00 2000-11-30 21:53:45.728 335 15613.36 618.90 57231.46 88888.00 2000-11-30 21:53:46.728 335 15613.75 619.15 57230.97 88888.00 2000-11-30 21:53:47.728 335 15613.23 619.64 57231.71 88888.00 2000-11-30 21:53:48.728 335 15613.36 618.90 57230.85 88888.00 2000-11-30 21:53:49.728 335 15613.62 618.40 57230.48 88888.00 2000-11-30 21:53:50.728 335 15613.88 619.02 57231.71 88888.00 2000-11-30 21:53:51.728 335 15614.27 618.77 57231.59 88888.00 2000-11-30 21:53:52.728 335 15614.01 618.15 57231.95 88888.00 2000-11-30 21:53:53.728 335 15613.88 618.90 57231.22 88888.00 2000-11-30 21:53:54.728 335 15614.14 619.27 57231.46 88888.00 2000-11-30 21:53:55.728 335 15614.66 619.76 57230.97 88888.00 2000-11-30 21:53:56.728 335 15614.01 619.02 57231.34 88888.00 2000-11-30 21:53:57.728 335 15614.14 618.65 57231.95 88888.00 2000-11-30 21:53:58.728 335 15614.14 619.39 57231.59 88888.00 2000-11-30 21:53:59.728 335 15614.79 619.15 57231.34 88888.00 2000-11-30 21:54:00.728 335 15614.40 619.27 57231.71 88888.00 2000-11-30 21:54:01.728 335 15615.18 619.02 57231.46 88888.00 2000-11-30 21:54:02.728 335 15614.40 619.02 57231.46 88888.00 2000-11-30 21:54:03.728 335 15614.79 618.77 57231.83 88888.00 2000-11-30 21:54:04.728 335 15615.05 618.53 57231.22 88888.00 2000-11-30 21:54:05.728 335 15614.14 618.77 57230.97 88888.00 2000-11-30 21:54:06.728 335 15614.40 619.02 57231.59 88888.00 2000-11-30 21:54:07.728 335 15614.79 619.15 57230.97 88888.00 2000-11-30 21:54:08.728 335 15615.05 618.77 57231.22 88888.00 2000-11-30 21:54:09.728 335 15614.40 618.53 57231.22 88888.00 2000-11-30 21:54:10.728 335 15614.79 618.77 57230.97 88888.00 2000-11-30 21:54:11.728 335 15614.53 619.39 57231.95 88888.00 2000-11-30 21:54:12.728 335 15614.79 618.53 57231.34 88888.00 2000-11-30 21:54:13.728 335 15614.66 618.90 57231.95 88888.00 2000-11-30 21:54:14.728 335 15614.92 618.90 57231.22 88888.00 2000-11-30 21:54:15.728 335 15614.66 619.02 57231.59 88888.00 2000-11-30 21:54:16.728 335 15614.66 619.02 57230.85 88888.00 2000-11-30 21:54:17.728 335 15615.44 619.15 57231.34 88888.00 2000-11-30 21:54:18.728 335 15615.44 619.15 57231.10 88888.00 2000-11-30 21:54:19.728 335 15614.40 618.90 57232.07 88888.00 2000-11-30 21:54:20.728 335 15615.70 619.15 57231.83 88888.00 2000-11-30 21:54:21.728 335 15615.05 618.77 57232.07 88888.00 2000-11-30 21:54:22.728 335 15615.83 618.90 57230.97 88888.00 2000-11-30 21:54:23.728 335 15615.44 620.01 57231.71 88888.00 2000-11-30 21:54:24.728 335 15615.96 619.15 57231.95 88888.00 2000-11-30 21:54:25.728 335 15615.18 619.02 57231.83 88888.00 2000-11-30 21:54:26.728 335 15615.05 618.90 57231.46 88888.00 2000-11-30 21:54:27.728 335 15615.18 619.39 57231.34 88888.00 2000-11-30 21:54:28.728 335 15615.83 618.65 57231.71 88888.00 2000-11-30 21:54:29.728 335 15615.31 618.65 57231.59 88888.00 2000-11-30 21:54:30.728 335 15614.40 618.77 57231.71 88888.00 2000-11-30 21:54:31.728 335 15615.57 619.02 57231.46 88888.00 2000-11-30 21:54:32.728 335 15615.70 619.15 57231.46 88888.00 2000-11-30 21:54:33.728 335 15615.05 618.65 57231.34 88888.00 2000-11-30 21:54:34.728 335 15615.70 619.39 57231.34 88888.00 2000-11-30 21:54:35.728 335 15614.92 619.15 57231.46 88888.00 2000-11-30 21:54:36.728 335 15615.31 618.77 57232.07 88888.00 2000-11-30 21:54:37.728 335 15615.31 618.90 57231.83 88888.00 2000-11-30 21:54:38.728 335 15615.96 618.53 57231.34 88888.00 2000-11-30 21:54:39.728 335 15615.05 619.27 57232.07 88888.00 2000-11-30 21:54:40.728 335 15614.92 619.15 57231.46 88888.00 2000-11-30 21:54:41.728 335 15615.70 619.02 57230.61 88888.00 2000-11-30 21:54:42.728 335 15615.70 619.15 57231.95 88888.00 2000-11-30 21:54:43.728 335 15615.96 618.40 57231.71 88888.00 2000-11-30 21:54:44.728 335 15615.96 619.39 57231.59 88888.00 2000-11-30 21:54:45.728 335 15616.87 618.53 57231.83 88888.00 2000-11-30 21:54:46.728 335 15614.92 618.77 57231.22 88888.00 2000-11-30 21:54:47.728 335 15616.87 619.15 57231.83 88888.00 2000-11-30 21:54:48.728 335 15615.44 618.53 57231.34 88888.00 2000-11-30 21:54:49.728 335 15615.57 618.90 57232.32 88888.00 2000-11-30 21:54:50.728 335 15615.96 618.53 57232.07 88888.00 2000-11-30 21:54:51.728 335 15615.31 619.02 57231.95 88888.00 2000-11-30 21:54:52.728 335 15615.96 618.65 57231.22 88888.00 2000-11-30 21:54:53.728 335 15616.61 618.65 57231.83 88888.00 2000-11-30 21:54:54.728 335 15616.09 618.77 57231.95 88888.00 2000-11-30 21:54:55.728 335 15615.31 618.77 57231.95 88888.00 2000-11-30 21:54:56.728 335 15616.61 619.02 57231.83 88888.00 2000-11-30 21:54:57.728 335 15615.96 618.77 57231.10 88888.00 2000-11-30 21:54:58.728 335 15616.35 618.15 57231.83 88888.00 2000-11-30 21:54:59.728 335 15616.22 618.28 57232.69 88888.00 2000-11-30 21:55:00.728 335 15615.96 618.15 57232.81 88888.00 2000-11-30 21:55:01.728 335 15615.96 619.02 57232.07 88888.00 2000-11-30 21:55:02.728 335 15616.09 618.65 57231.71 88888.00 2000-11-30 21:55:03.728 335 15615.31 617.91 57231.59 88888.00 2000-11-30 21:55:04.728 335 15614.92 618.15 57232.07 88888.00 2000-11-30 21:55:05.728 335 15615.05 617.91 57232.32 88888.00 2000-11-30 21:55:06.728 335 15615.57 618.65 57231.59 88888.00 2000-11-30 21:55:07.728 335 15616.48 617.91 57232.20 88888.00 2000-11-30 21:55:08.728 335 15615.96 618.40 57232.07 88888.00 2000-11-30 21:55:09.728 335 15615.96 618.77 57231.95 88888.00 2000-11-30 21:55:10.728 335 15616.09 618.03 57231.95 88888.00 2000-11-30 21:55:11.728 335 15615.96 618.40 57231.95 88888.00 2000-11-30 21:55:12.728 335 15615.83 618.65 57231.83 88888.00 2000-11-30 21:55:13.728 335 15615.96 618.40 57232.69 88888.00 2000-11-30 21:55:14.728 335 15615.83 619.02 57231.83 88888.00 2000-11-30 21:55:15.728 335 15616.35 618.28 57231.83 88888.00 2000-11-30 21:55:16.728 335 15616.09 618.28 57232.07 88888.00 2000-11-30 21:55:17.728 335 15616.48 619.15 57231.46 88888.00 2000-11-30 21:55:18.728 335 15616.61 618.77 57231.83 88888.00 2000-11-30 21:55:19.728 335 15615.83 619.15 57231.95 88888.00 2000-11-30 21:55:20.728 335 15616.74 618.40 57232.07 88888.00 2000-11-30 21:55:21.728 335 15616.22 618.40 57232.32 88888.00 2000-11-30 21:55:22.728 335 15616.48 617.91 57232.56 88888.00 2000-11-30 21:55:23.728 335 15616.22 618.53 57232.44 88888.00 2000-11-30 21:55:24.728 335 15616.74 618.28 57231.83 88888.00 2000-11-30 21:55:25.728 335 15617.13 618.40 57231.83 88888.00 2000-11-30 21:55:26.728 335 15616.74 618.40 57232.20 88888.00 2000-11-30 21:55:27.728 335 15617.00 617.91 57232.69 88888.00 2000-11-30 21:55:28.728 335 15616.61 618.28 57232.32 88888.00 2000-11-30 21:55:29.728 335 15616.48 618.03 57231.59 88888.00 2000-11-30 21:55:30.728 335 15615.83 618.65 57231.83 88888.00 2000-11-30 21:55:31.728 335 15615.96 618.28 57232.56 88888.00 2000-11-30 21:55:32.728 335 15616.48 617.78 57232.32 88888.00 2000-11-30 21:55:33.728 335 15615.70 618.03 57232.20 88888.00 2000-11-30 21:55:34.728 335 15616.22 618.40 57232.07 88888.00 2000-11-30 21:55:35.728 335 15615.83 618.28 57232.20 88888.00 2000-11-30 21:55:36.728 335 15616.35 617.91 57232.20 88888.00 2000-11-30 21:55:37.728 335 15616.35 618.15 57232.69 88888.00 2000-11-30 21:55:39.728 335 15615.83 618.28 57232.44 88888.00 2000-11-30 21:55:40.728 335 15616.61 617.16 57231.34 88888.00 2000-11-30 21:55:41.728 335 15616.22 617.29 57232.69 88888.00 2000-11-30 21:55:42.728 335 15616.61 617.66 57232.93 88888.00 2000-11-30 21:55:43.728 335 15616.87 617.29 57232.20 88888.00 2000-11-30 21:55:44.728 335 15616.22 617.04 57232.44 88888.00 2000-11-30 21:55:45.728 335 15617.13 618.15 57232.56 88888.00 2000-11-30 21:55:46.728 335 15617.00 617.91 57232.44 88888.00 2000-11-30 21:55:47.728 335 15616.74 617.04 57232.44 88888.00 2000-11-30 21:55:48.728 335 15616.35 617.66 57232.56 88888.00 2000-11-30 21:55:49.728 335 15617.00 617.41 57232.32 88888.00 2000-11-30 21:55:50.728 335 15616.87 617.54 57232.69 88888.00 2000-11-30 21:55:51.728 335 15616.61 617.04 57232.44 88888.00 2000-11-30 21:55:52.728 335 15616.48 617.66 57233.05 88888.00 2000-11-30 21:55:53.728 335 15617.00 617.41 57232.44 88888.00 2000-11-30 21:55:54.728 335 15617.00 617.66 57232.44 88888.00 2000-11-30 21:55:55.728 335 15616.87 617.66 57232.20 88888.00 2000-11-30 21:55:56.728 335 15616.87 617.78 57231.59 88888.00 2000-11-30 21:55:57.728 335 15617.00 618.03 57232.56 88888.00 2000-11-30 21:55:58.728 335 15616.74 617.54 57231.95 88888.00 2000-11-30 21:55:59.728 335 15616.35 617.66 57232.44 88888.00 2000-11-30 21:56:00.728 335 15617.13 617.66 57233.05 88888.00 2000-11-30 21:56:01.728 335 15616.87 617.29 57232.20 88888.00 2000-11-30 21:56:02.728 335 15617.13 618.03 57232.32 88888.00 2000-11-30 21:56:03.728 335 15616.74 618.15 57232.56 88888.00 2000-11-30 21:56:04.728 335 15615.83 617.78 57232.69 88888.00 2000-11-30 21:56:05.728 335 15616.35 618.40 57232.07 88888.00 2000-11-30 21:56:06.728 335 15616.48 617.66 57232.32 88888.00 2000-11-30 21:56:07.728 335 15615.96 618.15 57232.44 88888.00 2000-11-30 21:56:08.728 335 15616.61 618.40 57232.32 88888.00 2000-11-30 21:56:09.728 335 15616.87 618.03 57232.07 88888.00 2000-11-30 21:56:10.728 335 15616.61 617.78 57232.69 88888.00 2000-11-30 21:56:11.728 335 15616.61 617.78 57232.44 88888.00 2000-11-30 21:56:12.728 335 15615.83 617.91 57231.71 88888.00 2000-11-30 21:56:13.728 335 15616.48 618.03 57232.20 88888.00 2000-11-30 21:56:14.728 335 15616.35 617.78 57232.56 88888.00 2000-11-30 21:56:15.728 335 15617.00 618.03 57232.69 88888.00 2000-11-30 21:56:16.728 335 15616.61 617.66 57231.83 88888.00 2000-11-30 21:56:17.728 335 15616.48 617.41 57232.44 88888.00 2000-11-30 21:56:18.728 335 15616.35 617.91 57232.69 88888.00 2000-11-30 21:56:19.728 335 15617.26 617.16 57232.07 88888.00 2000-11-30 21:56:20.728 335 15616.35 617.66 57232.69 88888.00 2000-11-30 21:56:21.728 335 15616.74 617.91 57232.56 88888.00 2000-11-30 21:56:22.728 335 15616.35 618.53 57232.69 88888.00 2000-11-30 21:56:23.728 335 15616.87 618.28 57232.69 88888.00 2000-11-30 21:56:24.728 335 15616.48 617.66 57231.95 88888.00 2000-11-30 21:56:25.728 335 15616.09 617.66 57232.32 88888.00 2000-11-30 21:56:26.728 335 15615.44 617.78 57232.81 88888.00 2000-11-30 21:56:27.728 335 15616.74 618.15 57232.44 88888.00 2000-11-30 21:56:28.728 335 15615.96 617.78 57232.81 88888.00 2000-11-30 21:56:29.728 335 15615.83 618.40 57232.69 88888.00 2000-11-30 21:56:30.728 335 15616.22 618.03 57232.69 88888.00 2000-11-30 21:56:31.728 335 15616.09 617.54 57233.18 88888.00 2000-11-30 21:56:32.728 335 15615.44 617.78 57232.56 88888.00 2000-11-30 21:56:33.728 335 15615.44 618.65 57232.81 88888.00 2000-11-30 21:56:34.728 335 15615.70 618.28 57232.69 88888.00 2000-11-30 21:56:35.728 335 15615.31 618.40 57232.69 88888.00 2000-11-30 21:56:36.728 335 15616.48 618.28 57232.69 88888.00 2000-11-30 21:56:37.728 335 15615.57 618.15 57231.83 88888.00 2000-11-30 21:56:38.728 335 15615.83 618.28 57232.81 88888.00 2000-11-30 21:56:39.728 335 15615.70 618.90 57232.56 88888.00 2000-11-30 21:56:40.728 335 15615.57 618.53 57231.71 88888.00 2000-11-30 21:56:41.728 335 15615.96 617.41 57232.20 88888.00 2000-11-30 21:56:42.728 335 15615.83 618.15 57232.44 88888.00 2000-11-30 21:56:43.728 335 15616.09 618.15 57232.44 88888.00 2000-11-30 21:56:44.728 335 15615.18 618.77 57232.20 88888.00 2000-11-30 21:56:45.728 335 15616.09 618.53 57232.07 88888.00 2000-11-30 21:56:46.728 335 15616.22 618.15 57232.20 88888.00 2000-11-30 21:56:47.728 335 15615.05 617.91 57232.32 88888.00 2000-11-30 21:56:48.728 335 15615.96 618.03 57232.56 88888.00 2000-11-30 21:56:49.728 335 15615.44 617.91 57232.44 88888.00 2000-11-30 21:56:50.728 335 15615.18 618.28 57232.32 88888.00 2000-11-30 21:56:51.728 335 15615.05 618.28 57231.95 88888.00 2000-11-30 21:56:52.728 335 15615.83 618.77 57231.95 88888.00 2000-11-30 21:56:53.728 335 15615.83 618.28 57232.32 88888.00 2000-11-30 21:56:54.728 335 15615.57 618.53 57231.46 88888.00 2000-11-30 21:56:55.728 335 15614.92 617.41 57232.07 88888.00 2000-11-30 21:56:56.728 335 15615.57 617.78 57231.83 88888.00 2000-11-30 21:56:57.728 335 15615.44 617.78 57232.20 88888.00 2000-11-30 21:56:58.728 335 15615.44 618.28 57231.95 88888.00 2000-11-30 21:56:59.728 335 15615.31 617.41 57232.32 88888.00 2000-11-30 21:57:00.728 335 15615.05 618.28 57231.95 88888.00 2000-11-30 21:57:01.728 335 15615.05 617.78 57232.07 88888.00 2000-11-30 21:57:02.728 335 15615.31 617.29 57232.20 88888.00 2000-11-30 21:57:03.728 335 15615.31 617.54 57231.95 88888.00 2000-11-30 21:57:04.728 335 15615.70 617.91 57231.83 88888.00 2000-11-30 21:57:05.728 335 15615.57 618.03 57232.44 88888.00 2000-11-30 21:57:06.728 335 15615.05 618.40 57232.44 88888.00 2000-11-30 21:57:07.728 335 15615.44 618.15 57232.32 88888.00 2000-11-30 21:57:08.728 335 15614.92 618.03 57231.71 88888.00 2000-11-30 21:57:09.728 335 15615.18 617.91 57232.20 88888.00 2000-11-30 21:57:10.728 335 15615.31 618.28 57231.71 88888.00 2000-11-30 21:57:11.728 335 15615.44 618.15 57232.07 88888.00 2000-11-30 21:57:12.728 335 15615.44 618.28 57232.44 88888.00 2000-11-30 21:57:13.728 335 15615.57 618.28 57231.71 88888.00 2000-11-30 21:57:14.728 335 15615.18 617.78 57232.32 88888.00 2000-11-30 21:57:15.728 335 15615.05 617.78 57231.71 88888.00 2000-11-30 21:57:16.728 335 15615.18 617.91 57231.22 88888.00 2000-11-30 21:57:17.728 335 15614.40 617.66 57231.46 88888.00 2000-11-30 21:57:18.728 335 15615.57 617.66 57232.32 88888.00 2000-11-30 21:57:19.728 335 15614.66 618.03 57232.20 88888.00 2000-11-30 21:57:20.728 335 15614.27 617.91 57232.32 88888.00 2000-11-30 21:57:21.728 335 15614.66 618.28 57231.59 88888.00 2000-11-30 21:57:22.728 335 15614.79 618.15 57232.20 88888.00 2000-11-30 21:57:23.728 335 15615.31 617.41 57231.95 88888.00 2000-11-30 21:57:24.728 335 15615.31 618.40 57232.32 88888.00 2000-11-30 21:57:25.728 335 15615.31 618.15 57232.07 88888.00 2000-11-30 21:57:26.728 335 15614.79 618.40 57231.95 88888.00 2000-11-30 21:57:27.728 335 15615.18 618.03 57231.95 88888.00 2000-11-30 21:57:28.728 335 15614.79 618.03 57231.71 88888.00 2000-11-30 21:57:29.728 335 15614.92 617.54 57231.95 88888.00 2000-11-30 21:57:30.728 335 15614.66 617.78 57231.71 88888.00 2000-11-30 21:57:31.728 335 15615.05 617.66 57232.69 88888.00 2000-11-30 21:57:32.728 335 15615.05 618.28 57231.10 88888.00 2000-11-30 21:57:33.728 335 15615.96 618.40 57231.59 88888.00 2000-11-30 21:57:34.728 335 15615.31 618.03 57232.07 88888.00 2000-11-30 21:57:35.728 335 15615.18 617.66 57231.46 88888.00 2000-11-30 21:57:36.728 335 15615.05 617.54 57231.83 88888.00 2000-11-30 21:57:37.728 335 15614.92 618.40 57231.71 88888.00 2000-11-30 21:57:38.728 335 15614.53 617.41 57231.83 88888.00 2000-11-30 21:57:39.728 335 15615.31 617.91 57232.07 88888.00 2000-11-30 21:57:40.728 335 15615.05 617.91 57231.83 88888.00 2000-11-30 21:57:41.728 335 15614.92 617.78 57231.46 88888.00 2000-11-30 21:57:42.728 335 15614.92 618.03 57231.34 88888.00 2000-11-30 21:57:43.728 335 15615.18 618.40 57231.83 88888.00 2000-11-30 21:57:44.728 335 15614.66 618.15 57231.34 88888.00 2000-11-30 21:57:45.728 335 15615.44 617.66 57232.69 88888.00 2000-11-30 21:57:46.728 335 15614.40 618.40 57232.69 88888.00 2000-11-30 21:57:47.728 335 15615.18 617.78 57232.32 88888.00 2000-11-30 21:57:48.728 335 15614.66 618.28 57232.20 88888.00 2000-11-30 21:57:49.728 335 15614.14 618.15 57231.59 88888.00 2000-11-30 21:57:50.728 335 15615.05 618.40 57231.83 88888.00 2000-11-30 21:57:51.728 335 15614.40 617.29 57231.71 88888.00 2000-11-30 21:57:52.728 335 15614.66 617.66 57231.95 88888.00 2000-11-30 21:57:53.728 335 15614.27 618.28 57232.07 88888.00 2000-11-30 21:57:54.728 335 15614.53 617.66 57231.59 88888.00 2000-11-30 21:57:55.728 335 15614.40 618.15 57231.83 88888.00 2000-11-30 21:57:56.728 335 15614.79 618.28 57232.20 88888.00 2000-11-30 21:57:57.728 335 15614.79 617.78 57232.07 88888.00 2000-11-30 21:57:58.728 335 15614.14 617.91 57231.10 88888.00 2000-11-30 21:57:59.728 335 15614.27 617.29 57232.20 88888.00 2000-11-30 21:58:00.728 335 15614.79 617.66 57231.83 88888.00 2000-11-30 21:58:01.728 335 15614.92 617.54 57231.95 88888.00 2000-11-30 21:58:02.728 335 15615.31 617.91 57231.46 88888.00 2000-11-30 21:58:03.728 335 15614.14 618.15 57232.44 88888.00 2000-11-30 21:58:04.728 335 15614.27 618.40 57232.32 88888.00 2000-11-30 21:58:05.728 335 15615.05 618.40 57231.71 88888.00 2000-11-30 21:58:06.728 335 15614.66 618.15 57232.20 88888.00 2000-11-30 21:58:07.728 335 15614.53 618.53 57232.20 88888.00 2000-11-30 21:58:08.728 335 15615.18 618.53 57231.95 88888.00 2000-11-30 21:58:09.728 335 15614.40 618.15 57231.59 88888.00 2000-11-30 21:58:10.728 335 15614.79 617.66 57231.59 88888.00 2000-11-30 21:58:11.728 335 15614.79 618.03 57231.95 88888.00 2000-11-30 21:58:12.728 335 15614.79 618.40 57231.95 88888.00 2000-11-30 21:58:13.728 335 15614.79 618.40 57231.46 88888.00 2000-11-30 21:58:14.728 335 15614.27 618.53 57231.83 88888.00 2000-11-30 21:58:15.728 335 15614.53 618.40 57231.71 88888.00 2000-11-30 21:58:16.728 335 15614.66 618.03 57232.69 88888.00 2000-11-30 21:58:17.728 335 15614.92 618.28 57232.07 88888.00 2000-11-30 21:58:18.728 335 15614.92 618.53 57231.83 88888.00 2000-11-30 21:58:19.728 335 15614.14 618.77 57231.71 88888.00 2000-11-30 21:58:20.728 335 15614.40 618.40 57231.46 88888.00 2000-11-30 21:58:21.728 335 15614.92 617.91 57231.83 88888.00 2000-11-30 21:58:22.728 335 15614.66 618.28 57231.71 88888.00 2000-11-30 21:58:23.728 335 15614.79 618.77 57231.95 88888.00 2000-11-30 21:58:24.728 335 15614.53 618.65 57231.71 88888.00 2000-11-30 21:58:25.728 335 15614.27 618.15 57231.59 88888.00 2000-11-30 21:58:26.728 335 15614.14 618.15 57231.71 88888.00 2000-11-30 21:58:27.728 335 15614.14 618.15 57231.71 88888.00 2000-11-30 21:58:28.728 335 15614.40 618.28 57231.34 88888.00 2000-11-30 21:58:29.728 335 15614.79 618.53 57231.46 88888.00 2000-11-30 21:58:30.728 335 15614.40 618.03 57232.07 88888.00 2000-11-30 21:58:31.728 335 15613.88 617.91 57231.83 88888.00 2000-11-30 21:58:32.728 335 15613.75 618.53 57231.95 88888.00 2000-11-30 21:58:33.728 335 15613.88 618.90 57231.83 88888.00 2000-11-30 21:58:34.728 335 15614.79 618.90 57231.22 88888.00 2000-11-30 21:58:35.728 335 15614.01 618.65 57230.97 88888.00 2000-11-30 21:58:36.728 335 15613.62 618.90 57231.59 88888.00 2000-11-30 21:58:37.728 335 15614.27 619.15 57231.34 88888.00 2000-11-30 21:58:38.728 335 15614.01 618.40 57231.22 88888.00 2000-11-30 21:58:39.728 335 15613.62 618.77 57231.95 88888.00 2000-11-30 21:58:40.728 335 15614.27 619.52 57231.71 88888.00 2000-11-30 21:58:41.728 335 15614.14 618.65 57231.46 88888.00 2000-11-30 21:58:42.728 335 15613.23 618.77 57231.59 88888.00 2000-11-30 21:58:43.728 335 15614.01 618.40 57231.10 88888.00 2000-11-30 21:58:44.728 335 15613.62 619.27 57231.83 88888.00 2000-11-30 21:58:45.728 335 15612.97 618.53 57232.20 88888.00 2000-11-30 21:58:46.728 335 15613.49 618.28 57231.59 88888.00 2000-11-30 21:58:47.728 335 15613.62 618.90 57232.20 88888.00 2000-11-30 21:58:48.728 335 15614.27 618.90 57231.10 88888.00 2000-11-30 21:58:49.728 335 15614.01 618.03 57231.34 88888.00 2000-11-30 21:58:50.728 335 15613.62 618.90 57232.20 88888.00 2000-11-30 21:58:51.728 335 15613.62 618.28 57231.95 88888.00 2000-11-30 21:58:52.728 335 15613.49 618.53 57231.34 88888.00 2000-11-30 21:58:53.728 335 15613.49 618.77 57231.46 88888.00 2000-11-30 21:58:54.728 335 15613.23 618.90 57230.73 88888.00 2000-11-30 21:58:55.728 335 15613.10 618.77 57231.34 88888.00 2000-11-30 21:58:56.728 335 15613.75 618.15 57232.07 88888.00 2000-11-30 21:58:57.728 335 15614.27 618.77 57231.71 88888.00 2000-11-30 21:58:58.728 335 15613.62 618.53 57231.22 88888.00 2000-11-30 21:58:59.728 335 15613.36 619.27 57231.10 88888.00 2000-11-30 21:59:00.728 335 15613.88 619.02 57231.46 88888.00 2000-11-30 21:59:01.728 335 15613.88 619.15 57231.95 88888.00 2000-11-30 21:59:02.728 335 15614.14 618.77 57231.34 88888.00 2000-11-30 21:59:03.728 335 15614.14 619.02 57231.71 88888.00 2000-11-30 21:59:04.728 335 15614.27 619.27 57231.59 88888.00 2000-11-30 21:59:05.728 335 15614.66 619.02 57231.22 88888.00 2000-11-30 21:59:06.728 335 15614.27 618.90 57231.10 88888.00 2000-11-30 21:59:07.728 335 15614.01 619.76 57231.22 88888.00 2000-11-30 21:59:08.728 335 15613.62 618.90 57232.07 88888.00 2000-11-30 21:59:09.728 335 15613.88 619.02 57231.10 88888.00 2000-11-30 21:59:10.728 335 15614.01 618.90 57232.20 88888.00 2000-11-30 21:59:11.728 335 15614.14 619.02 57231.83 88888.00 2000-11-30 21:59:12.728 335 15614.01 619.15 57231.59 88888.00 2000-11-30 21:59:13.728 335 15613.49 619.89 57231.46 88888.00 2000-11-30 21:59:14.728 335 15614.27 619.02 57231.34 88888.00 2000-11-30 21:59:15.728 335 15614.27 619.52 57232.20 88888.00 2000-11-30 21:59:16.728 335 15613.23 619.64 57231.46 88888.00 2000-11-30 21:59:17.728 335 15614.66 619.64 57231.22 88888.00 2000-11-30 21:59:18.728 335 15613.36 618.53 57231.83 88888.00 2000-11-30 21:59:19.728 335 15613.23 618.90 57231.22 88888.00 2000-11-30 21:59:20.728 335 15613.23 619.15 57231.83 88888.00 2000-11-30 21:59:21.728 335 15614.14 619.39 57231.46 88888.00 2000-11-30 21:59:22.728 335 15613.88 619.27 57230.97 88888.00 2000-11-30 21:59:23.728 335 15614.27 619.52 57231.83 88888.00 2000-11-30 21:59:24.728 335 15613.88 619.15 57232.07 88888.00 2000-11-30 21:59:25.728 335 15613.88 619.76 57231.83 88888.00 2000-11-30 21:59:26.728 335 15614.14 619.39 57230.97 88888.00 2000-11-30 21:59:27.728 335 15613.88 620.01 57231.46 88888.00 2000-11-30 21:59:28.728 335 15613.75 619.64 57231.59 88888.00 2000-11-30 21:59:29.728 335 15614.14 619.52 57231.59 88888.00 2000-11-30 21:59:30.728 335 15613.88 619.39 57231.34 88888.00 2000-11-30 21:59:31.728 335 15613.62 619.52 57231.95 88888.00 2000-11-30 21:59:32.728 335 15614.01 619.39 57231.10 88888.00 2000-11-30 21:59:33.728 335 15613.88 618.65 57231.46 88888.00 2000-11-30 21:59:34.728 335 15613.75 619.15 57231.10 88888.00 2000-11-30 21:59:35.728 335 15614.27 620.01 57231.22 88888.00 2000-11-30 21:59:36.728 335 15614.14 619.89 57231.71 88888.00 2000-11-30 21:59:37.728 335 15613.75 619.89 57231.34 88888.00 2000-11-30 21:59:38.728 335 15613.49 619.15 57231.22 88888.00 2000-11-30 21:59:39.728 335 15614.14 619.52 57231.22 88888.00 2000-11-30 21:59:40.728 335 15613.23 619.39 57231.71 88888.00 2000-11-30 21:59:41.728 335 15613.75 619.27 57230.97 88888.00 2000-11-30 21:59:42.728 335 15613.49 620.14 57231.22 88888.00 2000-11-30 21:59:43.728 335 15614.14 620.26 57230.97 88888.00 2000-11-30 21:59:44.728 335 15614.53 620.01 57231.46 88888.00 2000-11-30 21:59:45.728 335 15614.66 619.15 57231.10 88888.00 2000-11-30 21:59:46.728 335 15614.40 620.51 57232.07 88888.00 2000-11-30 21:59:47.728 335 15614.27 620.01 57230.97 88888.00 2000-11-30 21:59:48.728 335 15614.40 619.89 57231.71 88888.00 2000-11-30 21:59:49.728 335 15613.49 619.76 57231.34 88888.00 2000-11-30 21:59:50.728 335 15614.40 620.38 57231.46 88888.00 2000-11-30 21:59:51.728 335 15614.66 619.76 57231.71 88888.00 2000-11-30 21:59:52.728 335 15614.79 620.38 57231.59 88888.00 2000-11-30 21:59:53.728 335 15614.14 619.52 57231.83 88888.00 2000-11-30 21:59:54.728 335 15614.53 620.14 57230.73 88888.00 2000-11-30 21:59:55.728 335 15614.40 620.63 57230.85 88888.00 2000-11-30 22:00:00.728 335 15614.14 619.89 57231.46 88888.00 2000-11-30 22:00:01.728 335 15614.01 620.14 57230.85 88888.00 2000-11-30 22:00:02.728 335 15614.40 619.89 57231.59 88888.00 2000-11-30 22:00:03.728 335 15614.40 620.14 57231.22 88888.00 2000-11-30 22:00:04.728 335 15614.53 620.26 57231.10 88888.00 2000-11-30 22:00:05.728 335 15613.88 619.64 57230.73 88888.00 2000-11-30 22:00:06.728 335 15613.88 619.52 57231.10 88888.00 2000-11-30 22:00:07.728 335 15614.14 619.89 57230.48 88888.00 2000-11-30 22:00:08.728 335 15614.01 620.14 57231.71 88888.00 2000-11-30 22:00:09.728 335 15614.14 619.64 57231.46 88888.00 2000-11-30 22:00:10.728 335 15614.01 620.76 57231.71 88888.00 2000-11-30 22:00:11.728 335 15613.75 619.76 57230.97 88888.00 2000-11-30 22:00:12.728 335 15614.40 619.76 57231.34 88888.00 2000-11-30 22:00:13.728 335 15613.88 619.76 57231.59 88888.00 2000-11-30 22:00:14.728 335 15614.27 619.39 57231.22 88888.00 2000-11-30 22:00:15.728 335 15614.79 620.38 57231.10 88888.00 2000-11-30 22:00:16.728 335 15615.18 620.01 57231.83 88888.00 2000-11-30 22:00:17.728 335 15614.53 619.39 57231.46 88888.00 2000-11-30 22:00:18.728 335 15614.53 619.89 57231.59 88888.00 2000-11-30 22:00:19.728 335 15614.40 619.64 57231.71 88888.00 2000-11-30 22:00:20.728 335 15614.92 620.01 57231.71 88888.00 2000-11-30 22:00:21.728 335 15613.62 620.38 57231.34 88888.00 2000-11-30 22:00:22.728 335 15614.79 620.51 57230.61 88888.00 2000-11-30 22:00:23.728 335 15615.05 620.01 57230.97 88888.00 2000-11-30 22:00:24.728 335 15614.14 620.01 57231.46 88888.00 2000-11-30 22:00:25.728 335 15614.92 620.14 57231.95 88888.00 2000-11-30 22:00:26.728 335 15614.27 620.01 57230.85 88888.00 2000-11-30 22:00:27.728 335 15614.40 619.89 57231.95 88888.00 2000-11-30 22:00:28.728 335 15614.27 620.26 57231.83 88888.00 2000-11-30 22:00:29.728 335 15614.92 620.26 57231.59 88888.00 2000-11-30 22:00:30.728 335 15614.01 620.26 57230.73 88888.00 2000-11-30 22:00:31.728 335 15614.40 620.38 57230.85 88888.00 2000-11-30 22:00:32.728 335 15614.66 619.89 57231.22 88888.00 2000-11-30 22:00:33.728 335 15614.53 619.76 57230.97 88888.00 2000-11-30 22:00:34.728 335 15614.79 620.26 57231.22 88888.00 2000-11-30 22:00:35.728 335 15614.27 620.14 57231.59 88888.00 2000-11-30 22:00:36.728 335 15614.14 620.14 57230.61 88888.00 2000-11-30 22:00:37.728 335 15614.40 620.14 57231.34 88888.00 2000-11-30 22:00:38.728 335 15614.66 620.01 57231.83 88888.00 2000-11-30 22:00:39.728 335 15614.66 620.01 57230.85 88888.00 2000-11-30 22:00:40.728 335 15614.40 620.88 57230.73 88888.00 2000-11-30 22:00:41.728 335 15613.62 620.76 57231.71 88888.00 2000-11-30 22:00:42.728 335 15614.53 621.00 57232.20 88888.00 2000-11-30 22:00:43.728 335 15614.14 620.26 57230.97 88888.00 2000-11-30 22:00:44.728 335 15613.88 620.76 57231.95 88888.00 2000-11-30 22:00:45.728 335 15613.75 620.14 57231.83 88888.00 2000-11-30 22:00:46.728 335 15614.66 620.51 57231.71 88888.00 2000-11-30 22:00:47.728 335 15614.66 620.26 57230.61 88888.00 2000-11-30 22:00:48.728 335 15614.53 620.14 57231.34 88888.00 2000-11-30 22:00:49.728 335 15614.40 620.63 57231.59 88888.00 2000-11-30 22:00:50.728 335 15614.40 620.63 57231.71 88888.00 2000-11-30 22:00:51.728 335 15615.05 620.38 57231.83 88888.00 2000-11-30 22:00:52.728 335 15614.79 620.01 57230.73 88888.00 2000-11-30 22:00:53.728 335 15614.40 620.51 57231.34 88888.00 2000-11-30 22:00:54.728 335 15613.88 619.89 57231.10 88888.00 2000-11-30 22:00:55.728 335 15614.66 620.88 57231.95 88888.00 2000-11-30 22:00:56.728 335 15614.66 619.89 57231.59 88888.00 2000-11-30 22:00:57.728 335 15614.66 620.26 57230.85 88888.00 2000-11-30 22:00:58.728 335 15614.66 619.39 57231.83 88888.00 2000-11-30 22:00:59.728 335 15614.40 619.52 57231.59 88888.00 2000-11-30 22:01:00.728 335 15615.05 619.15 57231.71 88888.00 2000-11-30 22:01:01.728 335 15615.05 620.01 57231.59 88888.00 2000-11-30 22:01:02.728 335 15614.53 619.52 57231.71 88888.00 2000-11-30 22:01:03.728 335 15614.40 619.76 57231.22 88888.00 2000-11-30 22:01:04.728 335 15614.01 620.01 57231.59 88888.00 2000-11-30 22:01:05.728 335 15614.40 619.64 57232.20 88888.00 2000-11-30 22:01:06.728 335 15614.53 619.64 57231.83 88888.00 2000-11-30 22:01:07.728 335 15614.66 620.51 57231.59 88888.00 2000-11-30 22:01:08.728 335 15614.53 619.76 57231.83 88888.00 2000-11-30 22:01:09.728 335 15614.79 620.38 57231.10 88888.00 2000-11-30 22:01:10.728 335 15614.66 620.63 57231.46 88888.00 2000-11-30 22:01:11.728 335 15614.14 620.14 57231.34 88888.00 2000-11-30 22:01:12.728 335 15614.79 620.51 57232.20 88888.00 2000-11-30 22:01:13.728 335 15614.53 620.88 57231.59 88888.00 2000-11-30 22:01:14.728 335 15614.40 620.51 57231.59 88888.00 2000-11-30 22:01:15.728 335 15614.92 620.01 57231.83 88888.00 2000-11-30 22:01:16.728 335 15614.53 620.88 57231.83 88888.00 2000-11-30 22:01:17.728 335 15615.31 619.39 57231.83 88888.00 2000-11-30 22:01:18.728 335 15614.40 620.63 57231.95 88888.00 2000-11-30 22:01:19.728 335 15614.14 619.89 57232.32 88888.00 2000-11-30 22:01:20.728 335 15614.53 620.63 57231.59 88888.00 2000-11-30 22:01:21.728 335 15613.23 620.14 57232.20 88888.00 2000-11-30 22:01:22.728 335 15614.92 619.64 57231.46 88888.00 2000-11-30 22:01:23.728 335 15614.66 619.64 57231.83 88888.00 2000-11-30 22:01:24.728 335 15614.79 619.76 57231.71 88888.00 2000-11-30 22:01:25.728 335 15614.40 619.52 57231.10 88888.00 2000-11-30 22:01:26.728 335 15614.40 619.52 57231.95 88888.00 2000-11-30 22:01:27.728 335 15614.66 619.76 57231.83 88888.00 2000-11-30 22:01:28.728 335 15614.27 619.64 57231.46 88888.00 2000-11-30 22:01:29.728 335 15614.66 619.89 57231.95 88888.00 2000-11-30 22:01:30.728 335 15613.62 620.01 57231.59 88888.00 2000-11-30 22:01:31.728 335 15615.05 619.52 57231.59 88888.00 2000-11-30 22:01:32.728 335 15614.79 619.64 57231.83 88888.00 2000-11-30 22:01:33.728 335 15614.27 619.27 57232.44 88888.00 2000-11-30 22:01:34.728 335 15614.01 620.26 57232.20 88888.00 2000-11-30 22:01:35.728 335 15614.92 620.14 57231.46 88888.00 2000-11-30 22:01:36.728 335 15614.79 620.01 57231.59 88888.00 2000-11-30 22:01:37.728 335 15614.79 620.14 57231.22 88888.00 2000-11-30 22:01:38.728 335 15615.05 619.76 57231.83 88888.00 2000-11-30 22:01:39.728 335 15615.05 620.14 57231.59 88888.00 2000-11-30 22:01:40.728 335 15614.53 619.27 57231.83 88888.00 2000-11-30 22:01:41.728 335 15614.92 620.76 57232.20 88888.00 2000-11-30 22:01:42.728 335 15614.40 620.88 57232.32 88888.00 2000-11-30 22:01:43.728 335 15614.53 620.14 57231.46 88888.00 2000-11-30 22:01:44.728 335 15614.53 620.01 57232.32 88888.00 2000-11-30 22:01:45.728 335 15615.05 620.63 57231.95 88888.00 2000-11-30 22:01:46.728 335 15615.44 620.14 57232.20 88888.00 2000-11-30 22:01:47.728 335 15614.92 620.51 57231.71 88888.00 2000-11-30 22:01:48.728 335 15614.92 620.01 57231.59 88888.00 2000-11-30 22:01:49.728 335 15615.05 620.14 57231.83 88888.00 2000-11-30 22:01:50.728 335 15614.79 619.02 57231.22 88888.00 2000-11-30 22:01:51.728 335 15614.53 619.52 57232.69 88888.00 2000-11-30 22:01:52.728 335 15614.92 619.76 57232.32 88888.00 2000-11-30 22:01:53.728 335 15615.31 619.15 57231.95 88888.00 2000-11-30 22:01:54.728 335 15614.66 619.27 57232.20 88888.00 2000-11-30 22:01:55.728 335 15614.79 618.90 57232.20 88888.00 2000-11-30 22:01:56.728 335 15614.92 619.39 57231.71 88888.00 2000-11-30 22:01:57.728 335 15615.44 619.39 57232.32 88888.00 2000-11-30 22:01:58.728 335 15614.66 619.15 57232.44 88888.00 2000-11-30 22:01:59.728 335 15614.53 620.14 57232.07 88888.00 2000-11-30 22:02:00.728 335 15614.92 619.64 57232.32 88888.00 2000-11-30 22:02:01.728 335 15614.53 619.15 57232.07 88888.00 2000-11-30 22:02:02.728 335 15614.92 619.15 57232.44 88888.00 2000-11-30 22:02:03.728 335 15615.18 619.02 57232.20 88888.00 2000-11-30 22:02:04.728 335 15615.05 619.15 57231.95 88888.00 2000-11-30 22:02:05.728 335 15615.44 619.52 57232.32 88888.00 2000-11-30 22:02:06.728 335 15614.53 619.15 57232.20 88888.00 2000-11-30 22:02:07.728 335 15615.05 619.39 57232.07 88888.00 2000-11-30 22:02:08.728 335 15614.92 619.02 57232.32 88888.00 2000-11-30 22:02:09.728 335 15615.57 619.76 57233.05 88888.00 2000-11-30 22:02:10.728 335 15615.70 620.01 57231.46 88888.00 2000-11-30 22:02:11.728 335 15615.44 619.76 57232.44 88888.00 2000-11-30 22:02:12.728 335 15615.18 619.52 57232.20 88888.00 2000-11-30 22:02:13.728 335 15615.96 619.89 57232.81 88888.00 2000-11-30 22:02:14.728 335 15615.70 619.76 57232.07 88888.00 2000-11-30 22:02:15.728 335 15615.18 619.76 57232.56 88888.00 2000-11-30 22:02:16.728 335 15616.61 620.01 57232.56 88888.00 2000-11-30 22:02:17.728 335 15615.44 619.89 57231.59 88888.00 2000-11-30 22:02:18.728 335 15615.70 620.14 57232.20 88888.00 2000-11-30 22:02:19.728 335 15615.05 620.14 57232.56 88888.00 2000-11-30 22:02:20.728 335 15615.44 619.02 57232.69 88888.00 2000-11-30 22:02:21.728 335 15615.70 619.39 57232.93 88888.00 2000-11-30 22:02:22.728 335 15615.57 619.39 57233.05 88888.00 2000-11-30 22:02:23.728 335 15615.83 618.90 57232.20 88888.00 2000-11-30 22:02:24.728 335 15615.18 619.52 57232.56 88888.00 2000-11-30 22:02:25.728 335 15615.44 619.52 57232.32 88888.00 2000-11-30 22:02:26.728 335 15616.35 619.39 57232.93 88888.00 2000-11-30 22:02:27.728 335 15615.18 619.27 57232.20 88888.00 2000-11-30 22:02:28.728 335 15616.09 619.27 57232.93 88888.00 2000-11-30 22:02:29.728 335 15616.22 619.64 57232.81 88888.00 2000-11-30 22:02:30.728 335 15616.35 620.14 57232.44 88888.00 2000-11-30 22:02:31.728 335 15616.35 619.39 57232.93 88888.00 2000-11-30 22:02:32.728 335 15615.57 619.39 57233.05 88888.00 2000-11-30 22:02:33.728 335 15616.35 619.89 57232.81 88888.00 2000-11-30 22:02:34.728 335 15615.96 619.15 57233.18 88888.00 2000-11-30 22:02:35.728 335 15616.35 619.64 57232.56 88888.00 2000-11-30 22:02:36.728 335 15615.57 619.27 57232.81 88888.00 2000-11-30 22:02:37.728 335 15616.09 620.14 57232.69 88888.00 2000-11-30 22:02:38.728 335 15615.18 619.15 57231.83 88888.00 2000-11-30 22:02:39.728 335 15615.83 619.52 57232.44 88888.00 2000-11-30 22:02:40.728 335 15616.35 619.76 57233.05 88888.00 2000-11-30 22:02:41.728 335 15616.35 619.64 57233.05 88888.00 2000-11-30 22:02:42.728 335 15615.96 619.52 57233.42 88888.00 2000-11-30 22:02:43.728 335 15616.09 619.76 57233.30 88888.00 2000-11-30 22:02:44.728 335 15615.83 619.52 57232.69 88888.00 2000-11-30 22:02:45.728 335 15615.96 619.52 57233.05 88888.00 2000-11-30 22:02:46.728 335 15615.70 620.01 57232.32 88888.00 2000-11-30 22:02:47.728 335 15616.87 618.65 57232.81 88888.00 2000-11-30 22:02:48.728 335 15615.83 618.77 57232.56 88888.00 2000-11-30 22:02:49.728 335 15615.44 619.27 57233.42 88888.00 2000-11-30 22:02:50.728 335 15615.83 619.02 57232.69 88888.00 2000-11-30 22:02:51.728 335 15615.83 618.77 57233.18 88888.00 2000-11-30 22:02:52.728 335 15616.87 618.90 57232.69 88888.00 2000-11-30 22:02:53.728 335 15615.96 619.02 57233.42 88888.00 2000-11-30 22:02:54.728 335 15616.22 618.77 57232.93 88888.00 2000-11-30 22:02:55.728 335 15616.74 619.27 57232.81 88888.00 2000-11-30 22:02:56.728 335 15615.70 619.27 57233.54 88888.00 2000-11-30 22:02:57.728 335 15616.09 618.90 57233.42 88888.00 2000-11-30 22:02:58.728 335 15616.09 619.15 57233.30 88888.00 2000-11-30 22:02:59.728 335 15616.22 618.53 57233.42 88888.00 2000-11-30 22:03:00.728 335 15616.87 619.15 57233.05 88888.00 2000-11-30 22:03:01.728 335 15615.83 619.39 57232.69 88888.00 2000-11-30 22:03:02.728 335 15615.70 618.90 57232.56 88888.00 2000-11-30 22:03:03.728 335 15616.35 618.90 57232.69 88888.00 2000-11-30 22:03:04.728 335 15615.83 619.27 57233.79 88888.00 2000-11-30 22:03:05.728 335 15615.96 619.15 57232.81 88888.00 2000-11-30 22:03:06.728 335 15615.70 618.65 57233.66 88888.00 2000-11-30 22:03:07.728 335 15616.09 619.76 57233.42 88888.00 2000-11-30 22:03:08.728 335 15616.22 619.02 57232.93 88888.00 2000-11-30 22:03:09.728 335 15616.09 619.64 57233.42 88888.00 2000-11-30 22:03:10.728 335 15615.70 619.52 57232.93 88888.00 2000-11-30 22:03:11.728 335 15616.74 619.39 57232.81 88888.00 2000-11-30 22:03:12.728 335 15615.83 619.02 57232.81 88888.00 2000-11-30 22:03:13.728 335 15615.70 618.77 57232.93 88888.00 2000-11-30 22:03:14.728 335 15615.57 619.02 57233.91 88888.00 2000-11-30 22:03:15.728 335 15616.09 619.15 57232.93 88888.00 2000-11-30 22:03:16.728 335 15615.83 619.64 57232.93 88888.00 2000-11-30 22:03:17.728 335 15616.09 619.27 57233.54 88888.00 2000-11-30 22:03:18.728 335 15615.70 618.53 57233.42 88888.00 2000-11-30 22:03:19.728 335 15616.22 618.40 57233.54 88888.00 2000-11-30 22:03:20.728 335 15617.39 619.64 57233.18 88888.00 2000-11-30 22:03:21.728 335 15616.48 618.65 57233.54 88888.00 2000-11-30 22:03:22.728 335 15615.70 618.77 57234.03 88888.00 2000-11-30 22:03:23.728 335 15615.70 618.15 57233.18 88888.00 2000-11-30 22:03:24.728 335 15614.92 619.15 57233.18 88888.00 2000-11-30 22:03:25.728 335 15616.09 618.77 57233.54 88888.00 2000-11-30 22:03:26.728 335 15614.79 618.77 57233.66 88888.00 2000-11-30 22:03:27.728 335 15615.05 619.27 57233.42 88888.00 2000-11-30 22:03:28.728 335 15616.09 618.53 57233.18 88888.00 2000-11-30 22:03:29.728 335 15615.44 618.40 57233.42 88888.00 2000-11-30 22:03:30.728 335 15615.44 618.40 57233.54 88888.00 2000-11-30 22:03:31.728 335 15615.57 618.40 57233.66 88888.00 2000-11-30 22:03:32.728 335 15616.09 619.02 57233.54 88888.00 2000-11-30 22:03:33.728 335 15615.57 619.52 57233.54 88888.00 2000-11-30 22:03:34.728 335 15615.05 617.66 57233.42 88888.00 2000-11-30 22:03:35.728 335 15615.70 619.02 57233.18 88888.00 2000-11-30 22:03:36.728 335 15615.57 619.27 57233.54 88888.00 2000-11-30 22:03:37.728 335 15615.18 618.77 57233.30 88888.00 2000-11-30 22:03:38.728 335 15615.57 618.77 57233.42 88888.00 2000-11-30 22:03:39.728 335 15615.83 618.90 57233.30 88888.00 2000-11-30 22:03:40.728 335 15616.35 618.53 57234.27 88888.00 2000-11-30 22:03:41.728 335 15616.09 618.65 57232.93 88888.00 2000-11-30 22:03:42.728 335 15616.35 618.53 57233.54 88888.00 2000-11-30 22:03:43.728 335 15616.09 618.40 57233.30 88888.00 2000-11-30 22:03:44.728 335 15616.09 619.27 57233.18 88888.00 2000-11-30 22:03:45.728 335 15615.83 618.77 57233.30 88888.00 2000-11-30 22:03:46.728 335 15616.48 618.90 57233.54 88888.00 2000-11-30 22:03:47.728 335 15616.09 618.90 57233.05 88888.00 2000-11-30 22:03:48.728 335 15615.57 618.90 57232.93 88888.00 2000-11-30 22:03:49.728 335 15615.83 618.77 57233.18 88888.00 2000-11-30 22:03:50.728 335 15616.22 618.90 57233.54 88888.00 2000-11-30 22:03:51.728 335 15615.18 618.40 57233.42 88888.00 2000-11-30 22:03:52.728 335 15615.44 617.78 57232.56 88888.00 2000-11-30 22:03:53.728 335 15615.18 618.77 57233.42 88888.00 2000-11-30 22:03:54.728 335 15615.70 618.53 57232.69 88888.00 2000-11-30 22:03:55.728 335 15615.44 618.53 57233.05 88888.00 2000-11-30 22:03:56.728 335 15615.83 617.78 57233.54 88888.00 2000-11-30 22:03:57.728 335 15615.83 618.53 57233.42 88888.00 2000-11-30 22:03:58.728 335 15615.70 618.03 57233.79 88888.00 2000-11-30 22:03:59.728 335 15615.70 618.15 57233.66 88888.00 2000-11-30 22:04:00.728 335 15615.57 618.15 57233.91 88888.00 2000-11-30 22:04:01.728 335 15615.96 618.53 57232.44 88888.00 2000-11-30 22:04:02.728 335 15615.96 617.54 57233.05 88888.00 2000-11-30 22:04:03.728 335 15615.44 618.03 57233.05 88888.00 2000-11-30 22:04:04.728 335 15616.09 617.78 57232.93 88888.00 2000-11-30 22:04:05.728 335 15615.44 618.15 57233.91 88888.00 2000-11-30 22:04:06.728 335 15614.53 618.28 57233.18 88888.00 2000-11-30 22:04:07.728 335 15615.83 618.03 57233.05 88888.00 2000-11-30 22:04:08.728 335 15615.70 617.91 57233.18 88888.00 2000-11-30 22:04:09.728 335 15615.31 618.65 57233.42 88888.00 2000-11-30 22:04:10.728 335 15615.96 618.65 57233.18 88888.00 2000-11-30 22:04:11.728 335 15615.70 618.15 57233.05 88888.00 2000-11-30 22:04:12.728 335 15616.35 618.65 57233.42 88888.00 2000-11-30 22:04:13.728 335 15615.44 617.91 57232.93 88888.00 2000-11-30 22:04:14.728 335 15615.70 618.15 57233.79 88888.00 2000-11-30 22:04:15.728 335 15615.83 618.28 57233.66 88888.00 2000-11-30 22:04:16.728 335 15616.74 618.40 57233.18 88888.00 2000-11-30 22:04:17.728 335 15615.96 617.78 57232.93 88888.00 2000-11-30 22:04:18.728 335 15616.09 617.78 57233.42 88888.00 2000-11-30 22:04:19.728 335 15616.22 618.28 57232.81 88888.00 2000-11-30 22:04:20.728 335 15615.70 617.78 57234.15 88888.00 2000-11-30 22:04:21.728 335 15615.31 618.15 57233.18 88888.00 2000-11-30 22:04:22.728 335 15615.83 618.03 57233.18 88888.00 2000-11-30 22:04:23.728 335 15615.83 617.54 57233.42 88888.00 2000-11-30 22:04:24.728 335 15615.31 618.15 57232.81 88888.00 2000-11-30 22:04:25.728 335 15615.96 617.66 57233.79 88888.00 2000-11-30 22:04:26.728 335 15615.44 618.40 57233.54 88888.00 2000-11-30 22:04:27.728 335 15616.09 617.41 57233.66 88888.00 2000-11-30 22:04:28.728 335 15615.57 617.16 57233.05 88888.00 2000-11-30 22:04:29.728 335 15615.44 617.66 57233.42 88888.00 2000-11-30 22:04:30.728 335 15615.05 618.03 57233.66 88888.00 2000-11-30 22:04:31.728 335 15615.70 617.78 57233.54 88888.00 2000-11-30 22:04:32.728 335 15615.83 617.78 57233.42 88888.00 2000-11-30 22:04:33.728 335 15615.70 617.78 57233.66 88888.00 2000-11-30 22:04:34.728 335 15615.70 617.29 57233.30 88888.00 2000-11-30 22:04:35.728 335 15615.70 617.29 57233.66 88888.00 2000-11-30 22:04:36.728 335 15615.57 617.41 57232.93 88888.00 2000-11-30 22:04:37.728 335 15615.96 617.29 57233.66 88888.00 2000-11-30 22:04:38.728 335 15616.09 617.54 57232.93 88888.00 2000-11-30 22:04:39.728 335 15615.31 617.54 57233.30 88888.00 2000-11-30 22:04:40.728 335 15616.48 617.91 57233.54 88888.00 2000-11-30 22:04:41.728 335 15616.35 617.78 57233.05 88888.00 2000-11-30 22:04:42.728 335 15616.22 617.16 57233.05 88888.00 2000-11-30 22:04:43.728 335 15616.61 617.41 57233.79 88888.00 2000-11-30 22:04:44.728 335 15615.83 617.29 57233.79 88888.00 2000-11-30 22:04:45.728 335 15616.35 617.41 57233.42 88888.00 2000-11-30 22:04:46.728 335 15615.83 617.91 57233.66 88888.00 2000-11-30 22:04:47.728 335 15616.09 618.03 57233.66 88888.00 2000-11-30 22:04:48.728 335 15616.09 617.29 57233.54 88888.00 2000-11-30 22:04:49.728 335 15615.44 617.54 57233.79 88888.00 2000-11-30 22:04:50.728 335 15616.09 617.66 57233.79 88888.00 2000-11-30 22:04:51.728 335 15616.09 617.54 57233.91 88888.00 2000-11-30 22:04:52.728 335 15616.09 617.04 57233.66 88888.00 2000-11-30 22:04:53.728 335 15615.96 616.67 57233.54 88888.00 2000-11-30 22:04:54.728 335 15616.48 617.29 57234.15 88888.00 2000-11-30 22:04:55.728 335 15616.09 617.54 57233.66 88888.00 2000-11-30 22:04:56.728 335 15615.57 617.29 57233.42 88888.00 2000-11-30 22:04:57.728 335 15615.96 617.91 57233.54 88888.00 2000-11-30 22:04:58.728 335 15616.35 617.91 57233.79 88888.00 2000-11-30 22:04:59.728 335 15616.22 617.41 57233.66 88888.00 2000-11-30 22:05:00.728 335 15616.35 617.29 57233.79 88888.00 2000-11-30 22:05:01.728 335 15615.83 617.29 57233.05 88888.00 2000-11-30 22:05:02.728 335 15616.48 617.04 57233.91 88888.00 2000-11-30 22:05:03.728 335 15616.09 617.78 57232.93 88888.00 2000-11-30 22:05:04.728 335 15615.96 617.54 57232.93 88888.00 2000-11-30 22:05:05.728 335 15616.35 618.03 57233.42 88888.00 2000-11-30 22:05:06.728 335 15616.22 616.79 57233.42 88888.00 2000-11-30 22:05:07.728 335 15616.87 617.54 57233.66 88888.00 2000-11-30 22:05:08.728 335 15615.83 617.41 57233.54 88888.00 2000-11-30 22:05:09.728 335 15615.96 618.03 57233.18 88888.00 2000-11-30 22:05:10.728 335 15616.09 616.79 57233.05 88888.00 2000-11-30 22:05:11.728 335 15615.83 617.29 57233.42 88888.00 2000-11-30 22:05:12.728 335 15615.05 617.41 57233.91 88888.00 2000-11-30 22:05:13.728 335 15616.22 617.29 57233.79 88888.00 2000-11-30 22:05:14.728 335 15616.22 617.29 57233.66 88888.00 2000-11-30 22:05:15.728 335 15615.57 617.41 57233.30 88888.00 2000-11-30 22:05:16.728 335 15615.96 616.92 57233.18 88888.00 2000-11-30 22:05:17.728 335 15615.57 617.29 57233.66 88888.00 2000-11-30 22:05:18.728 335 15616.22 617.41 57233.42 88888.00 2000-11-30 22:05:19.728 335 15616.09 617.54 57233.05 88888.00 2000-11-30 22:05:20.728 335 15615.18 617.16 57234.27 88888.00 2000-11-30 22:05:21.728 335 15616.22 617.16 57234.03 88888.00 2000-11-30 22:05:22.728 335 15615.31 617.66 57233.66 88888.00 2000-11-30 22:05:23.728 335 15615.44 617.54 57233.42 88888.00 2000-11-30 22:05:24.728 335 15615.96 617.16 57233.79 88888.00 2000-11-30 22:05:25.728 335 15616.22 617.54 57233.91 88888.00 2000-11-30 22:05:26.728 335 15616.22 617.16 57234.03 88888.00 2000-11-30 22:05:27.728 335 15615.70 617.66 57234.03 88888.00 2000-11-30 22:05:28.728 335 15615.57 617.41 57233.66 88888.00 2000-11-30 22:05:29.728 335 15615.83 618.03 57233.79 88888.00 2000-11-30 22:05:30.728 335 15615.83 617.41 57233.54 88888.00 2000-11-30 22:05:31.728 335 15615.05 618.15 57233.66 88888.00 2000-11-30 22:05:32.728 335 15615.31 616.92 57233.54 88888.00 2000-11-30 22:05:33.728 335 15615.83 617.04 57232.69 88888.00 2000-11-30 22:05:34.728 335 15615.57 617.54 57233.42 88888.00 2000-11-30 22:05:35.728 335 15615.44 617.29 57233.79 88888.00 2000-11-30 22:05:36.728 335 15615.44 616.92 57233.79 88888.00 2000-11-30 22:05:37.728 335 15615.57 617.16 57233.18 88888.00 2000-11-30 22:05:38.728 335 15614.92 617.16 57233.66 88888.00 2000-11-30 22:05:39.728 335 15614.66 617.04 57233.30 88888.00 2000-11-30 22:05:40.728 335 15615.83 617.04 57233.54 88888.00 2000-11-30 22:05:41.728 335 15615.44 617.16 57233.30 88888.00 2000-11-30 22:05:42.728 335 15614.79 617.41 57233.05 88888.00 2000-11-30 22:05:43.728 335 15614.79 617.41 57232.56 88888.00 2000-11-30 22:05:44.728 335 15615.31 617.78 57233.30 88888.00 2000-11-30 22:05:45.728 335 15614.92 616.79 57233.18 88888.00 2000-11-30 22:05:46.728 335 15615.31 618.15 57233.66 88888.00 2000-11-30 22:05:47.728 335 15615.05 617.91 57233.42 88888.00 2000-11-30 22:05:48.728 335 15615.18 617.29 57233.18 88888.00 2000-11-30 22:05:49.728 335 15615.57 617.78 57232.32 88888.00 2000-11-30 22:05:50.728 335 15615.18 617.16 57233.05 88888.00 2000-11-30 22:05:51.728 335 15615.05 617.91 57233.30 88888.00 2000-11-30 22:05:52.728 335 15615.31 617.29 57233.54 88888.00 2000-11-30 22:05:53.728 335 15616.09 617.16 57233.05 88888.00 2000-11-30 22:05:54.728 335 15615.05 617.78 57233.42 88888.00 2000-11-30 22:05:55.728 335 15614.92 617.41 57233.05 88888.00 2000-11-30 22:05:56.728 335 15615.44 617.54 57232.56 88888.00 2000-11-30 22:05:57.728 335 15614.79 617.04 57233.54 88888.00 2000-11-30 22:05:58.728 335 15615.18 617.91 57233.30 88888.00 2000-11-30 22:05:59.728 335 15614.92 617.54 57232.81 88888.00 2000-11-30 22:06:00.728 335 15615.44 617.78 57233.42 88888.00 2000-11-30 22:06:01.728 335 15614.92 617.29 57233.05 88888.00 2000-11-30 22:06:02.728 335 15615.31 617.29 57232.93 88888.00 2000-11-30 22:06:03.728 335 15615.18 617.54 57232.93 88888.00 2000-11-30 22:06:04.728 335 15615.96 617.29 57233.66 88888.00 2000-11-30 22:06:05.728 335 15614.66 617.41 57233.42 88888.00 2000-11-30 22:06:06.728 335 15615.31 617.78 57232.81 88888.00 2000-11-30 22:06:07.728 335 15614.79 617.29 57232.93 88888.00 2000-11-30 22:06:08.728 335 15615.44 618.03 57233.18 88888.00 2000-11-30 22:06:09.728 335 15615.31 618.15 57232.93 88888.00 2000-11-30 22:06:10.728 335 15615.18 617.91 57232.93 88888.00 2000-11-30 22:06:11.728 335 15614.92 617.29 57233.79 88888.00 2000-11-30 22:06:12.728 335 15615.05 617.91 57234.03 88888.00 2000-11-30 22:06:13.728 335 15615.96 618.03 57232.81 88888.00 2000-11-30 22:06:14.728 335 15614.92 618.40 57233.18 88888.00 2000-11-30 22:06:15.728 335 15615.05 617.91 57233.79 88888.00 2000-11-30 22:06:16.728 335 15614.79 617.78 57233.05 88888.00 2000-11-30 22:06:17.728 335 15615.44 618.40 57233.42 88888.00 2000-11-30 22:06:18.728 335 15615.31 618.15 57232.69 88888.00 2000-11-30 22:06:19.728 335 15615.05 618.53 57233.54 88888.00 2000-11-30 22:06:20.728 335 15614.92 618.03 57232.56 88888.00 2000-11-30 22:06:21.728 335 15614.53 617.91 57233.42 88888.00 2000-11-30 22:06:22.728 335 15614.92 618.15 57233.30 88888.00 2000-11-30 22:06:23.728 335 15615.96 617.66 57233.54 88888.00 2000-11-30 22:06:24.728 335 15614.53 617.54 57233.05 88888.00 2000-11-30 22:06:25.728 335 15614.79 617.54 57234.15 88888.00 2000-11-30 22:06:26.728 335 15615.05 617.78 57233.30 88888.00 2000-11-30 22:06:27.728 335 15614.40 617.91 57233.42 88888.00 2000-11-30 22:06:28.728 335 15614.92 617.91 57233.05 88888.00 2000-11-30 22:06:29.728 335 15614.92 617.66 57233.79 88888.00 2000-11-30 22:06:30.728 335 15614.40 617.54 57232.93 88888.00 2000-11-30 22:06:31.728 335 15614.40 618.40 57232.56 88888.00 2000-11-30 22:06:32.728 335 15614.66 617.66 57232.56 88888.00 2000-11-30 22:06:33.728 335 15614.53 617.91 57233.42 88888.00 2000-11-30 22:06:34.728 335 15614.27 617.91 57233.05 88888.00 2000-11-30 22:06:35.728 335 15613.75 618.03 57232.69 88888.00 2000-11-30 22:06:36.728 335 15614.40 617.91 57232.93 88888.00 2000-11-30 22:06:37.728 335 15613.62 618.03 57233.54 88888.00 2000-11-30 22:06:38.728 335 15614.14 618.40 57232.56 88888.00 2000-11-30 22:06:39.728 335 15614.40 617.54 57232.44 88888.00 2000-11-30 22:06:40.728 335 15613.49 618.28 57232.56 88888.00 2000-11-30 22:06:41.728 335 15614.14 617.78 57233.05 88888.00 2000-11-30 22:06:42.728 335 15613.62 617.29 57232.93 88888.00 2000-11-30 22:06:43.728 335 15613.88 617.78 57232.56 88888.00 2000-11-30 22:06:44.728 335 15614.66 617.54 57232.81 88888.00 2000-11-30 22:06:45.728 335 15613.88 618.03 57233.30 88888.00 2000-11-30 22:06:46.728 335 15614.01 617.16 57232.56 88888.00 2000-11-30 22:06:47.728 335 15613.75 617.66 57232.69 88888.00 2000-11-30 22:06:48.728 335 15614.27 617.78 57233.54 88888.00 2000-11-30 22:06:49.728 335 15613.23 617.78 57232.81 88888.00 2000-11-30 22:06:50.728 335 15613.75 617.91 57232.81 88888.00 2000-11-30 22:06:51.728 335 15613.36 617.91 57232.44 88888.00 2000-11-30 22:06:52.728 335 15614.01 618.28 57232.44 88888.00 2000-11-30 22:06:53.728 335 15613.23 617.78 57232.20 88888.00 2000-11-30 22:06:54.728 335 15614.27 618.53 57232.93 88888.00 2000-11-30 22:06:55.728 335 15612.97 618.53 57232.69 88888.00 2000-11-30 22:06:56.728 335 15613.75 618.15 57232.81 88888.00 2000-11-30 22:06:57.728 335 15614.14 618.53 57232.20 88888.00 2000-11-30 22:06:58.728 335 15614.14 618.40 57231.71 88888.00 2000-11-30 22:06:59.728 335 15613.62 618.40 57232.20 88888.00 2000-11-30 22:07:00.728 335 15613.49 619.02 57232.69 88888.00 2000-11-30 22:07:01.728 335 15614.27 618.40 57232.07 88888.00 2000-11-30 22:07:02.728 335 15613.62 619.76 57232.69 88888.00 2000-11-30 22:07:03.728 335 15613.49 618.40 57232.44 88888.00 2000-11-30 22:07:04.728 335 15613.49 618.03 57232.32 88888.00 2000-11-30 22:07:05.728 335 15614.01 618.15 57232.32 88888.00 2000-11-30 22:07:06.728 335 15613.75 618.77 57232.20 88888.00 2000-11-30 22:07:07.728 335 15614.79 618.65 57232.69 88888.00 2000-11-30 22:07:08.728 335 15614.40 618.53 57232.93 88888.00 2000-11-30 22:07:09.728 335 15613.23 618.03 57232.07 88888.00 2000-11-30 22:07:10.728 335 15613.49 618.77 57232.32 88888.00 2000-11-30 22:07:11.728 335 15613.62 618.77 57231.59 88888.00 2000-11-30 22:07:12.728 335 15613.36 618.28 57231.71 88888.00 2000-11-30 22:07:13.728 335 15613.88 618.40 57231.95 88888.00 2000-11-30 22:07:14.728 335 15613.23 617.91 57231.95 88888.00 2000-11-30 22:07:15.728 335 15612.97 618.15 57232.32 88888.00 2000-11-30 22:07:16.728 335 15613.23 618.65 57232.44 88888.00 2000-11-30 22:07:17.728 335 15612.84 618.77 57232.32 88888.00 2000-11-30 22:07:18.728 335 15612.32 618.90 57232.32 88888.00 2000-11-30 22:07:19.728 335 15613.23 618.53 57232.20 88888.00 2000-11-30 22:07:20.728 335 15613.49 618.77 57232.07 88888.00 2000-11-30 22:07:21.728 335 15612.32 618.77 57231.83 88888.00 2000-11-30 22:07:22.728 335 15613.10 618.90 57231.95 88888.00 2000-11-30 22:07:23.728 335 15613.10 619.15 57231.95 88888.00 2000-11-30 22:07:24.728 335 15612.19 619.02 57232.69 88888.00 2000-11-30 22:07:25.728 335 15612.97 618.90 57232.20 88888.00 2000-11-30 22:07:26.728 335 15612.58 619.02 57231.22 88888.00 2000-11-30 22:07:27.728 335 15612.84 618.53 57232.20 88888.00 2000-11-30 22:07:28.728 335 15613.23 619.39 57232.44 88888.00 2000-11-30 22:07:29.728 335 15612.19 618.90 57232.07 88888.00 2000-11-30 22:07:30.728 335 15612.84 619.27 57231.83 88888.00 2000-11-30 22:07:31.728 335 15612.97 619.89 57232.20 88888.00 2000-11-30 22:07:32.728 335 15613.36 618.40 57231.59 88888.00 2000-11-30 22:07:33.728 335 15613.62 619.02 57232.07 88888.00 2000-11-30 22:07:34.728 335 15613.23 619.39 57232.07 88888.00 2000-11-30 22:07:35.728 335 15613.10 618.53 57232.81 88888.00 2000-11-30 22:07:36.728 335 15613.23 619.15 57232.32 88888.00 2000-11-30 22:07:37.728 335 15613.36 618.40 57231.59 88888.00 2000-11-30 22:07:38.728 335 15613.36 618.40 57232.20 88888.00 2000-11-30 22:07:39.728 335 15613.62 619.15 57232.56 88888.00 2000-11-30 22:07:40.728 335 15613.10 618.77 57231.83 88888.00 2000-11-30 22:07:41.728 335 15613.36 618.77 57231.46 88888.00 2000-11-30 22:07:42.728 335 15614.01 619.02 57232.07 88888.00 2000-11-30 22:07:43.728 335 15613.36 618.28 57231.83 88888.00 2000-11-30 22:07:44.728 335 15612.84 618.53 57231.46 88888.00 2000-11-30 22:07:45.728 335 15613.88 619.15 57231.83 88888.00 2000-11-30 22:07:46.728 335 15613.36 619.02 57231.83 88888.00 2000-11-30 22:07:47.728 335 15613.23 618.90 57232.20 88888.00 2000-11-30 22:07:48.728 335 15613.23 618.53 57231.71 88888.00 2000-11-30 22:07:49.728 335 15613.36 618.53 57231.83 88888.00 2000-11-30 22:07:50.728 335 15613.49 617.91 57231.83 88888.00 2000-11-30 22:07:51.728 335 15612.84 618.77 57231.71 88888.00 2000-11-30 22:07:52.728 335 15613.36 618.90 57231.83 88888.00 2000-11-30 22:07:53.728 335 15613.23 618.77 57232.56 88888.00 2000-11-30 22:07:54.728 335 15612.97 618.65 57231.83 88888.00 2000-11-30 22:07:55.728 335 15612.84 619.27 57231.71 88888.00 2000-11-30 22:07:56.728 335 15612.97 619.27 57232.07 88888.00 2000-11-30 22:07:57.728 335 15614.01 619.02 57231.59 88888.00 2000-11-30 22:07:58.728 335 15612.84 619.52 57231.95 88888.00 2000-11-30 22:07:59.728 335 15613.23 619.15 57231.71 88888.00 2000-11-30 22:08:00.728 335 15613.75 618.53 57232.07 88888.00 2000-11-30 22:08:01.728 335 15613.75 618.40 57231.22 88888.00 2000-11-30 22:08:02.728 335 15613.49 618.65 57232.56 88888.00 2000-11-30 22:08:03.728 335 15613.36 619.02 57231.83 88888.00 2000-11-30 22:08:04.728 335 15613.36 619.15 57232.32 88888.00 2000-11-30 22:08:05.728 335 15612.58 619.02 57231.71 88888.00 2000-11-30 22:08:06.728 335 15613.36 618.90 57232.44 88888.00 2000-11-30 22:08:07.728 335 15613.75 619.02 57231.95 88888.00 2000-11-30 22:08:08.728 335 15612.06 619.52 57232.20 88888.00 2000-11-30 22:08:09.728 335 15612.06 618.77 57231.95 88888.00 2000-11-30 22:08:10.728 335 15612.58 619.52 57232.32 88888.00 2000-11-30 22:08:11.728 335 15612.32 618.77 57231.95 88888.00 2000-11-30 22:08:12.728 335 15612.84 618.40 57232.69 88888.00 2000-11-30 22:08:13.728 335 15612.45 618.77 57232.20 88888.00 2000-11-30 22:08:14.728 335 15612.45 619.27 57231.83 88888.00 2000-11-30 22:08:15.728 335 15613.10 618.77 57232.07 88888.00 2000-11-30 22:08:16.728 335 15612.45 619.39 57231.95 88888.00 2000-11-30 22:08:17.728 335 15612.84 619.15 57232.07 88888.00 2000-11-30 22:08:18.728 335 15612.84 619.64 57232.56 88888.00 2000-11-30 22:08:19.728 335 15612.45 619.64 57231.71 88888.00 2000-11-30 22:08:20.728 335 15612.71 619.76 57232.20 88888.00 2000-11-30 22:08:21.728 335 15612.97 619.52 57232.20 88888.00 2000-11-30 22:08:22.728 335 15612.71 619.27 57232.32 88888.00 2000-11-30 22:08:23.728 335 15612.97 619.39 57231.34 88888.00 2000-11-30 22:08:24.728 335 15613.49 619.39 57231.83 88888.00 2000-11-30 22:08:25.728 335 15612.71 619.39 57230.97 88888.00 2000-11-30 22:08:26.728 335 15612.45 619.39 57231.34 88888.00 2000-11-30 22:08:27.728 335 15613.36 618.77 57231.34 88888.00 2000-11-30 22:08:28.728 335 15613.36 619.52 57231.59 88888.00 2000-11-30 22:08:29.728 335 15612.84 619.52 57231.83 88888.00 2000-11-30 22:08:30.728 335 15613.36 619.76 57231.95 88888.00 2000-11-30 22:08:31.728 335 15612.97 619.89 57231.10 88888.00 2000-11-30 22:08:32.728 335 15612.71 619.15 57231.34 88888.00 2000-11-30 22:08:33.728 335 15612.71 619.64 57231.59 88888.00 2000-11-30 22:08:34.728 335 15612.58 620.01 57231.46 88888.00 2000-11-30 22:08:35.728 335 15612.97 619.39 57231.71 88888.00 2000-11-30 22:08:36.728 335 15612.19 619.64 57231.59 88888.00 2000-11-30 22:08:37.728 335 15612.58 619.39 57231.34 88888.00 2000-11-30 22:08:38.728 335 15612.58 619.64 57231.10 88888.00 2000-11-30 22:08:39.728 335 15612.71 619.76 57231.46 88888.00 2000-11-30 22:08:40.728 335 15612.06 620.14 57231.71 88888.00 2000-11-30 22:08:41.728 335 15613.49 619.02 57231.34 88888.00 2000-11-30 22:08:42.728 335 15612.84 619.89 57231.34 88888.00 2000-11-30 22:08:43.728 335 15612.71 619.89 57231.22 88888.00 2000-11-30 22:08:44.728 335 15612.19 619.89 57231.83 88888.00 2000-11-30 22:08:45.728 335 15612.32 619.64 57231.95 88888.00 2000-11-30 22:08:46.728 335 15612.06 620.01 57231.10 88888.00 2000-11-30 22:08:47.728 335 15612.71 620.26 57231.22 88888.00 2000-11-30 22:08:48.728 335 15611.67 619.89 57231.59 88888.00 2000-11-30 22:08:49.728 335 15612.19 619.64 57232.20 88888.00 2000-11-30 22:08:50.728 335 15611.54 619.76 57231.83 88888.00 2000-11-30 22:08:51.728 335 15612.06 620.14 57231.46 88888.00 2000-11-30 22:08:52.728 335 15611.67 620.01 57231.95 88888.00 2000-11-30 22:08:53.728 335 15611.42 619.89 57231.34 88888.00 2000-11-30 22:08:54.728 335 15611.16 620.01 57231.46 88888.00 2000-11-30 22:08:55.728 335 15611.80 619.52 57231.59 88888.00 2000-11-30 22:08:56.728 335 15611.80 619.76 57230.61 88888.00 2000-11-30 22:08:57.728 335 15611.42 619.27 57231.59 88888.00 2000-11-30 22:08:58.728 335 15611.54 620.38 57231.10 88888.00 2000-11-30 22:08:59.728 335 15611.54 620.26 57231.71 88888.00 2000-11-30 22:09:00.728 335 15611.42 620.14 57231.59 88888.00 2000-11-30 22:09:01.728 335 15611.80 620.51 57231.22 88888.00 2000-11-30 22:09:02.728 335 15611.67 620.01 57231.34 88888.00 2000-11-30 22:09:03.728 335 15611.42 620.26 57231.71 88888.00 2000-11-30 22:09:04.728 335 15611.67 620.01 57230.85 88888.00 2000-11-30 22:09:05.728 335 15611.80 620.51 57231.10 88888.00 2000-11-30 22:09:06.728 335 15611.67 620.51 57230.48 88888.00 2000-11-30 22:09:07.728 335 15611.42 620.26 57231.10 88888.00 2000-11-30 22:09:08.728 335 15612.19 620.76 57230.97 88888.00 2000-11-30 22:09:09.728 335 15611.29 620.88 57230.85 88888.00 2000-11-30 22:09:10.728 335 15612.19 620.38 57231.22 88888.00 2000-11-30 22:09:11.728 335 15611.42 620.51 57231.34 88888.00 2000-11-30 22:09:12.728 335 15611.29 620.88 57231.34 88888.00 2000-11-30 22:09:13.728 335 15611.80 620.76 57231.71 88888.00 2000-11-30 22:09:14.728 335 15612.32 620.51 57230.85 88888.00 2000-11-30 22:09:15.728 335 15611.67 620.26 57231.34 88888.00 2000-11-30 22:09:16.728 335 15611.67 620.63 57231.59 88888.00 2000-11-30 22:09:17.728 335 15611.54 620.88 57230.48 88888.00 2000-11-30 22:09:18.728 335 15611.93 621.13 57230.97 88888.00 2000-11-30 22:09:19.728 335 15611.29 620.63 57231.59 88888.00 2000-11-30 22:09:20.728 335 15611.42 620.51 57231.22 88888.00 2000-11-30 22:09:21.728 335 15611.67 620.26 57231.10 88888.00 2000-11-30 22:09:22.728 335 15610.76 620.51 57230.85 88888.00 2000-11-30 22:09:23.728 335 15611.54 620.14 57231.10 88888.00 2000-11-30 22:09:24.728 335 15611.03 620.38 57231.46 88888.00 2000-11-30 22:09:25.728 335 15611.29 620.76 57231.22 88888.00 2000-11-30 22:09:26.728 335 15611.16 620.38 57231.22 88888.00 2000-11-30 22:09:27.728 335 15610.89 620.63 57231.71 88888.00 2000-11-30 22:09:28.728 335 15610.76 621.25 57231.34 88888.00 2000-11-30 22:09:29.728 335 15610.50 621.00 57230.97 88888.00 2000-11-30 22:09:30.728 335 15611.03 620.51 57231.22 88888.00 2000-11-30 22:09:31.728 335 15610.50 620.63 57231.22 88888.00 2000-11-30 22:09:32.728 335 15610.50 620.76 57231.34 88888.00 2000-11-30 22:09:33.728 335 15611.29 621.00 57231.59 88888.00 2000-11-30 22:09:34.728 335 15611.03 620.88 57231.71 88888.00 2000-11-30 22:09:35.728 335 15610.63 620.76 57230.97 88888.00 2000-11-30 22:09:36.728 335 15610.89 620.51 57231.10 88888.00 2000-11-30 22:09:37.728 335 15611.03 621.13 57230.85 88888.00 2000-11-30 22:09:38.728 335 15611.03 620.76 57230.48 88888.00 2000-11-30 22:09:39.728 335 15610.63 620.63 57230.85 88888.00 2000-11-30 22:09:40.728 335 15612.06 620.88 57231.10 88888.00 2000-11-30 22:09:41.728 335 15610.76 620.88 57230.85 88888.00 2000-11-30 22:09:42.728 335 15610.38 620.88 57231.10 88888.00 2000-11-30 22:09:43.728 335 15610.63 620.14 57230.85 88888.00 2000-11-30 22:09:44.728 335 15610.89 620.88 57231.59 88888.00 2000-11-30 22:09:45.728 335 15610.38 620.26 57230.85 88888.00 2000-11-30 22:09:46.728 335 15610.89 620.14 57231.22 88888.00 2000-11-30 22:09:47.728 335 15611.16 620.01 57231.22 88888.00 2000-11-30 22:09:48.728 335 15611.03 620.76 57231.34 88888.00 2000-11-30 22:09:49.728 335 15611.03 620.38 57230.73 88888.00 2000-11-30 22:09:50.728 335 15611.16 620.01 57230.61 88888.00 2000-11-30 22:09:51.728 335 15611.54 620.14 57231.10 88888.00 2000-11-30 22:09:52.728 335 15611.16 620.26 57230.61 88888.00 2000-11-30 22:09:53.728 335 15611.16 620.14 57230.36 88888.00 2000-11-30 22:09:54.728 335 15610.50 620.63 57231.10 88888.00 2000-11-30 22:09:55.728 335 15610.50 620.76 57231.46 88888.00 2000-11-30 22:09:56.728 335 15611.03 620.51 57230.97 88888.00 2000-11-30 22:09:57.728 335 15611.03 620.26 57230.73 88888.00 2000-11-30 22:09:58.728 335 15610.63 620.51 57230.85 88888.00 2000-11-30 22:09:59.728 335 15610.63 620.51 57230.85 88888.00 2000-11-30 22:10:00.728 335 15610.89 620.88 57231.71 88888.00 2000-11-30 22:10:01.728 335 15610.12 621.00 57230.85 88888.00 2000-11-30 22:10:02.728 335 15610.63 620.88 57230.85 88888.00 2000-11-30 22:10:03.728 335 15610.63 619.76 57230.12 88888.00 2000-11-30 22:10:04.728 335 15610.38 620.01 57230.61 88888.00 2000-11-30 22:10:05.728 335 15610.89 620.38 57230.73 88888.00 2000-11-30 22:10:06.728 335 15610.89 620.38 57230.61 88888.00 2000-11-30 22:10:07.728 335 15610.63 620.01 57230.97 88888.00 2000-11-30 22:10:08.728 335 15610.25 620.38 57230.61 88888.00 2000-11-30 22:10:09.728 335 15610.50 619.89 57230.85 88888.00 2000-11-30 22:10:10.728 335 15610.25 619.89 57231.34 88888.00 2000-11-30 22:10:11.728 335 15610.25 621.00 57231.22 88888.00 2000-11-30 22:10:12.728 335 15610.38 619.89 57230.48 88888.00 2000-11-30 22:10:13.728 335 15610.38 620.26 57230.97 88888.00 2000-11-30 22:10:14.728 335 15610.63 620.38 57230.36 88888.00 2000-11-30 22:10:15.728 335 15609.99 620.51 57231.10 88888.00 2000-11-30 22:10:16.728 335 15610.25 619.89 57230.73 88888.00 2000-11-30 22:10:17.728 335 15610.50 620.63 57230.85 88888.00 2000-11-30 22:10:18.728 335 15610.38 620.63 57230.36 88888.00 2000-11-30 22:10:19.728 335 15610.63 620.51 57230.73 88888.00 2000-11-30 22:10:20.728 335 15610.38 619.64 57230.61 88888.00 2000-11-30 22:10:21.728 335 15609.73 620.63 57230.97 88888.00 2000-11-30 22:10:22.728 335 15610.89 619.64 57230.97 88888.00 2000-11-30 22:10:23.728 335 15610.76 620.14 57231.22 88888.00 2000-11-30 22:10:24.728 335 15610.12 620.38 57230.85 88888.00 2000-11-30 22:10:25.728 335 15610.63 620.38 57230.97 88888.00 2000-11-30 22:10:26.728 335 15610.50 620.76 57231.10 88888.00 2000-11-30 22:10:27.728 335 15610.25 620.26 57230.48 88888.00 2000-11-30 22:10:28.728 335 15610.38 620.76 57230.73 88888.00 2000-11-30 22:10:29.728 335 15610.50 620.01 57230.97 88888.00 2000-11-30 22:10:30.728 335 15609.99 620.76 57230.61 88888.00 2000-11-30 22:10:31.728 335 15610.38 620.51 57231.22 88888.00 2000-11-30 22:10:32.728 335 15610.38 620.76 57230.97 88888.00 2000-11-30 22:10:33.728 335 15609.99 620.76 57230.85 88888.00 2000-11-30 22:10:34.728 335 15610.12 620.14 57230.97 88888.00 2000-11-30 22:10:35.728 335 15610.12 620.38 57230.97 88888.00 2000-11-30 22:10:36.728 335 15610.38 620.76 57231.10 88888.00 2000-11-30 22:10:37.728 335 15611.54 620.14 57231.10 88888.00 2000-11-30 22:10:38.728 335 15610.76 620.76 57231.10 88888.00 2000-11-30 22:10:39.728 335 15610.25 620.26 57230.48 88888.00 2000-11-30 22:10:40.728 335 15610.25 620.76 57231.22 88888.00 2000-11-30 22:10:41.728 335 15610.50 620.26 57230.85 88888.00 2000-11-30 22:10:42.728 335 15609.99 620.26 57230.48 88888.00 2000-11-30 22:10:43.728 335 15609.99 620.76 57231.10 88888.00 2000-11-30 22:10:44.728 335 15610.50 619.76 57230.73 88888.00 2000-11-30 22:10:45.728 335 15610.63 621.13 57230.73 88888.00 2000-11-30 22:10:46.728 335 15611.29 620.26 57230.24 88888.00 2000-11-30 22:10:47.728 335 15610.50 620.51 57231.10 88888.00 2000-11-30 22:10:48.728 335 15610.25 620.14 57230.85 88888.00 2000-11-30 22:10:49.728 335 15610.76 620.63 57231.46 88888.00 2000-11-30 22:10:50.728 335 15610.63 620.51 57231.10 88888.00 2000-11-30 22:10:51.728 335 15610.76 620.63 57230.61 88888.00 2000-11-30 22:10:52.728 335 15610.12 620.76 57230.97 88888.00 2000-11-30 22:10:53.728 335 15610.12 620.88 57230.48 88888.00 2000-11-30 22:10:54.728 335 15610.38 620.88 57230.85 88888.00 2000-11-30 22:10:55.728 335 15610.50 620.51 57230.36 88888.00 2000-11-30 22:10:56.728 335 15610.76 620.76 57230.36 88888.00 2000-11-30 22:10:57.728 335 15610.76 620.88 57230.61 88888.00 2000-11-30 22:10:58.728 335 15610.63 620.76 57230.61 88888.00 2000-11-30 22:10:59.728 335 15610.76 620.51 57230.73 88888.00 2000-11-30 22:11:00.728 335 15610.38 620.26 57230.85 88888.00 2000-11-30 22:11:01.728 335 15610.38 620.38 57230.73 88888.00 2000-11-30 22:11:02.728 335 15610.63 621.25 57231.22 88888.00 2000-11-30 22:11:03.728 335 15610.76 620.88 57231.22 88888.00 2000-11-30 22:11:04.728 335 15610.89 620.88 57230.85 88888.00 2000-11-30 22:11:05.728 335 15610.38 620.76 57230.97 88888.00 2000-11-30 22:11:06.728 335 15610.76 620.38 57231.22 88888.00 2000-11-30 22:11:07.728 335 15610.76 620.76 57230.97 88888.00 2000-11-30 22:11:08.728 335 15610.12 619.52 57231.10 88888.00 2000-11-30 22:11:09.728 335 15610.89 620.88 57231.22 88888.00 2000-11-30 22:11:10.728 335 15610.76 621.13 57230.97 88888.00 2000-11-30 22:11:11.728 335 15610.50 621.13 57230.61 88888.00 2000-11-30 22:11:12.728 335 15610.50 620.63 57230.97 88888.00 2000-11-30 22:11:13.728 335 15609.86 620.51 57230.97 88888.00 2000-11-30 22:11:14.728 335 15610.50 620.88 57230.97 88888.00 2000-11-30 22:11:15.728 335 15610.89 620.76 57230.97 88888.00 2000-11-30 22:11:16.728 335 15610.50 620.51 57230.73 88888.00 2000-11-30 22:11:17.728 335 15610.76 619.89 57231.46 88888.00 2000-11-30 22:11:18.728 335 15610.63 620.63 57230.97 88888.00 2000-11-30 22:11:19.728 335 15610.38 620.63 57230.97 88888.00 2000-11-30 22:11:20.728 335 15609.86 619.64 57230.48 88888.00 2000-11-30 22:11:21.728 335 15610.63 620.63 57230.73 88888.00 2000-11-30 22:11:22.728 335 15610.63 620.01 57230.97 88888.00 2000-11-30 22:11:23.728 335 15611.03 620.26 57230.73 88888.00 2000-11-30 22:11:24.728 335 15610.50 621.13 57230.73 88888.00 2000-11-30 22:11:25.728 335 15610.25 620.63 57230.48 88888.00 2000-11-30 22:11:26.728 335 15610.38 620.88 57230.24 88888.00 2000-11-30 22:11:27.728 335 15610.89 620.76 57230.48 88888.00 2000-11-30 22:11:28.728 335 15611.03 620.88 57230.24 88888.00 2000-11-30 22:11:29.728 335 15610.50 619.76 57230.24 88888.00 2000-11-30 22:11:30.728 335 15611.29 620.63 57230.24 88888.00 2000-11-30 22:11:31.728 335 15611.42 620.88 57230.97 88888.00 2000-11-30 22:11:32.728 335 15610.63 620.51 57230.73 88888.00 2000-11-30 22:11:33.728 335 15610.50 621.13 57231.46 88888.00 2000-11-30 22:11:34.728 335 15609.86 620.01 57231.10 88888.00 2000-11-30 22:11:35.728 335 15610.89 620.63 57231.46 88888.00 2000-11-30 22:11:36.728 335 15610.38 619.76 57231.71 88888.00 2000-11-30 22:11:37.728 335 15610.38 620.26 57231.34 88888.00 2000-11-30 22:11:38.728 335 15610.38 620.38 57230.97 88888.00 2000-11-30 22:11:39.728 335 15610.50 620.88 57231.59 88888.00 2000-11-30 22:11:40.728 335 15610.76 620.88 57231.10 88888.00 2000-11-30 22:11:41.728 335 15610.50 621.00 57230.61 88888.00 2000-11-30 22:11:42.728 335 15610.50 620.51 57231.22 88888.00 2000-11-30 22:11:43.728 335 15610.50 620.88 57230.36 88888.00 2000-11-30 22:11:44.728 335 15610.12 620.63 57231.34 88888.00 2000-11-30 22:11:45.728 335 15610.50 620.51 57231.46 88888.00 2000-11-30 22:11:46.728 335 15610.89 620.38 57230.97 88888.00 2000-11-30 22:11:47.728 335 15610.50 620.51 57231.10 88888.00 2000-11-30 22:11:48.728 335 15609.47 620.14 57230.73 88888.00 2000-11-30 22:11:49.728 335 15609.99 620.38 57231.22 88888.00 2000-11-30 22:11:50.728 335 15610.25 620.51 57231.59 88888.00 2000-11-30 22:11:51.728 335 15610.25 621.37 57230.85 88888.00 2000-11-30 22:11:52.728 335 15610.63 621.00 57230.73 88888.00 2000-11-30 22:11:53.728 335 15610.25 620.76 57230.85 88888.00 2000-11-30 22:11:54.728 335 15610.25 620.51 57231.71 88888.00 2000-11-30 22:11:55.728 335 15610.38 620.76 57231.22 88888.00 2000-11-30 22:11:56.728 335 15610.38 620.51 57231.22 88888.00 2000-11-30 22:11:57.728 335 15610.63 620.51 57231.10 88888.00 2000-11-30 22:11:58.728 335 15609.99 621.13 57231.10 88888.00 2000-11-30 22:11:59.728 335 15610.38 620.14 57230.61 88888.00 2000-11-30 22:12:00.728 335 15610.76 620.76 57231.22 88888.00 2000-11-30 22:12:01.728 335 15610.50 621.37 57231.46 88888.00 2000-11-30 22:12:02.728 335 15611.42 620.76 57230.36 88888.00 2000-11-30 22:12:03.728 335 15610.63 621.00 57231.10 88888.00 2000-11-30 22:12:04.728 335 15610.76 621.13 57230.61 88888.00 2000-11-30 22:12:05.728 335 15610.38 620.01 57230.36 88888.00 2000-11-30 22:12:06.728 335 15610.25 620.51 57231.83 88888.00 2000-11-30 22:12:07.728 335 15610.50 621.37 57231.59 88888.00 2000-11-30 22:12:08.728 335 15610.89 620.63 57230.97 88888.00 2000-11-30 22:12:09.728 335 15610.76 621.13 57231.34 88888.00 2000-11-30 22:12:10.728 335 15610.38 621.00 57230.97 88888.00 2000-11-30 22:12:11.728 335 15610.63 620.51 57231.22 88888.00 2000-11-30 22:12:12.728 335 15610.38 620.26 57230.73 88888.00 2000-11-30 22:12:13.728 335 15610.50 621.00 57230.85 88888.00 2000-11-30 22:12:14.728 335 15610.12 620.88 57230.73 88888.00 2000-11-30 22:12:15.728 335 15609.86 620.26 57231.10 88888.00 2000-11-30 22:12:16.728 335 15610.38 620.76 57231.10 88888.00 2000-11-30 22:12:17.728 335 15610.76 620.38 57230.97 88888.00 2000-11-30 22:12:18.728 335 15610.12 620.76 57230.73 88888.00 2000-11-30 22:12:19.728 335 15610.50 620.63 57230.85 88888.00 2000-11-30 22:12:20.728 335 15610.25 620.26 57230.73 88888.00 2000-11-30 22:12:21.728 335 15610.63 620.26 57231.10 88888.00 2000-11-30 22:12:22.728 335 15610.38 620.38 57231.46 88888.00 2000-11-30 22:12:23.728 335 15610.76 620.88 57231.34 88888.00 2000-11-30 22:12:24.728 335 15610.63 620.51 57230.85 88888.00 2000-11-30 22:12:25.728 335 15611.42 620.88 57231.59 88888.00 2000-11-30 22:12:26.728 335 15610.25 621.37 57230.73 88888.00 2000-11-30 22:12:27.728 335 15611.16 620.76 57230.73 88888.00 2000-11-30 22:12:28.728 335 15610.76 620.63 57231.22 88888.00 2000-11-30 22:12:29.728 335 15610.50 620.63 57230.97 88888.00 2000-11-30 22:12:30.728 335 15610.50 621.00 57231.46 88888.00 2000-11-30 22:12:31.728 335 15611.29 620.76 57230.61 88888.00 2000-11-30 22:12:32.728 335 15610.50 620.38 57230.61 88888.00 2000-11-30 22:12:33.728 335 15610.38 620.88 57231.59 88888.00 2000-11-30 22:12:34.728 335 15610.76 621.00 57231.34 88888.00 2000-11-30 22:12:35.728 335 15610.63 620.38 57230.97 88888.00 2000-11-30 22:12:36.728 335 15611.16 620.51 57231.59 88888.00 2000-11-30 22:12:37.728 335 15610.50 621.13 57231.34 88888.00 2000-11-30 22:12:38.728 335 15611.42 621.13 57231.10 88888.00 2000-11-30 22:12:39.728 335 15611.03 620.88 57230.61 88888.00 2000-11-30 22:12:40.728 335 15611.16 620.63 57231.22 88888.00 2000-11-30 22:12:41.728 335 15611.29 620.76 57231.34 88888.00 2000-11-30 22:12:42.728 335 15611.29 620.88 57230.85 88888.00 2000-11-30 22:12:43.728 335 15611.54 620.88 57231.46 88888.00 2000-11-30 22:12:44.728 335 15611.29 620.88 57230.61 88888.00 2000-11-30 22:12:45.728 335 15611.29 620.26 57230.48 88888.00 2000-11-30 22:12:46.728 335 15611.03 620.88 57230.48 88888.00 2000-11-30 22:12:47.728 335 15611.54 620.38 57230.85 88888.00 2000-11-30 22:12:48.728 335 15611.16 620.26 57231.34 88888.00 2000-11-30 22:12:49.728 335 15611.16 620.76 57231.34 88888.00 2000-11-30 22:12:50.728 335 15611.54 620.63 57230.61 88888.00 2000-11-30 22:12:51.728 335 15610.89 620.63 57231.34 88888.00 2000-11-30 22:12:52.728 335 15611.16 620.51 57230.97 88888.00 2000-11-30 22:12:53.728 335 15611.67 619.76 57231.34 88888.00 2000-11-30 22:12:54.728 335 15611.54 621.00 57231.34 88888.00 2000-11-30 22:12:55.728 335 15611.03 621.37 57231.34 88888.00 2000-11-30 22:12:56.728 335 15611.29 621.00 57231.10 88888.00 2000-11-30 22:12:57.728 335 15611.03 620.88 57230.73 88888.00 2000-11-30 22:12:58.728 335 15611.03 620.88 57231.10 88888.00 2000-11-30 22:12:59.728 335 15611.16 620.51 57231.34 88888.00 2000-11-30 22:13:00.728 335 15611.29 620.38 57231.34 88888.00 2000-11-30 22:13:01.728 335 15611.29 620.76 57231.59 88888.00 2000-11-30 22:13:02.728 335 15610.89 620.26 57230.85 88888.00 2000-11-30 22:13:03.728 335 15611.29 620.14 57230.97 88888.00 2000-11-30 22:13:04.728 335 15610.50 621.13 57231.10 88888.00 2000-11-30 22:13:05.728 335 15611.03 620.51 57230.85 88888.00 2000-11-30 22:13:06.728 335 15611.80 620.26 57231.34 88888.00 2000-11-30 22:13:07.728 335 15611.42 620.26 57231.34 88888.00 2000-11-30 22:13:08.728 335 15611.42 620.51 57231.46 88888.00 2000-11-30 22:13:09.728 335 15611.67 620.63 57231.59 88888.00 2000-11-30 22:13:10.728 335 15612.32 620.51 57231.46 88888.00 2000-11-30 22:13:11.728 335 15611.80 619.89 57231.59 88888.00 2000-11-30 22:13:12.728 335 15611.42 620.51 57232.20 88888.00 2000-11-30 22:13:13.728 335 15611.67 620.26 57231.71 88888.00 2000-11-30 22:13:14.728 335 15611.42 620.26 57231.10 88888.00 2000-11-30 22:13:15.728 335 15611.54 620.51 57231.83 88888.00 2000-11-30 22:13:16.728 335 15611.93 620.51 57231.46 88888.00 2000-11-30 22:13:17.728 335 15612.06 619.76 57231.46 88888.00 2000-11-30 22:13:18.728 335 15612.06 620.26 57231.59 88888.00 2000-11-30 22:13:19.728 335 15611.93 619.76 57230.73 88888.00 2000-11-30 22:13:20.728 335 15611.54 619.64 57231.10 88888.00 2000-11-30 22:13:21.728 335 15611.29 620.14 57230.85 88888.00 2000-11-30 22:13:22.728 335 15611.80 620.38 57230.97 88888.00 2000-11-30 22:13:23.728 335 15612.19 619.76 57231.46 88888.00 2000-11-30 22:13:24.728 335 15612.19 619.76 57231.95 88888.00 2000-11-30 22:13:25.728 335 15612.19 619.89 57231.83 88888.00 2000-11-30 22:13:26.728 335 15612.45 620.26 57231.59 88888.00 2000-11-30 22:13:27.728 335 15612.32 620.01 57231.22 88888.00 2000-11-30 22:13:28.728 335 15612.71 620.14 57232.20 88888.00 2000-11-30 22:13:29.728 335 15612.45 620.38 57230.97 88888.00 2000-11-30 22:13:30.728 335 15611.80 620.14 57232.07 88888.00 2000-11-30 22:13:31.728 335 15612.84 619.52 57231.34 88888.00 2000-11-30 22:13:32.728 335 15613.23 620.01 57231.95 88888.00 2000-11-30 22:13:33.728 335 15613.23 619.76 57231.46 88888.00 2000-11-30 22:13:34.728 335 15612.32 620.26 57231.46 88888.00 2000-11-30 22:13:35.728 335 15612.97 619.39 57231.95 88888.00 2000-11-30 22:13:36.728 335 15612.71 619.64 57231.71 88888.00 2000-11-30 22:13:37.728 335 15612.45 619.52 57231.71 88888.00 2000-11-30 22:13:38.728 335 15612.97 620.76 57231.83 88888.00 2000-11-30 22:13:39.728 335 15613.62 620.26 57231.46 88888.00 2000-11-30 22:13:40.728 335 15612.58 619.27 57232.44 88888.00 2000-11-30 22:13:41.728 335 15612.97 619.76 57232.07 88888.00 2000-11-30 22:13:42.728 335 15613.10 620.01 57231.22 88888.00 2000-11-30 22:13:43.728 335 15613.23 619.89 57231.34 88888.00 2000-11-30 22:13:44.728 335 15612.32 619.76 57231.71 88888.00 2000-11-30 22:13:45.728 335 15612.45 619.89 57232.07 88888.00 2000-11-30 22:13:46.728 335 15612.84 619.89 57232.07 88888.00 2000-11-30 22:13:47.728 335 15612.84 619.64 57231.83 88888.00 2000-11-30 22:13:48.728 335 15612.97 619.64 57232.07 88888.00 2000-11-30 22:13:49.728 335 15612.71 619.52 57232.20 88888.00 2000-11-30 22:13:50.728 335 15612.84 619.89 57231.34 88888.00 2000-11-30 22:13:51.728 335 15613.23 619.89 57231.95 88888.00 2000-11-30 22:13:52.728 335 15612.97 620.76 57231.71 88888.00 2000-11-30 22:13:53.728 335 15613.36 619.64 57231.95 88888.00 2000-11-30 22:13:54.728 335 15613.36 619.64 57231.71 88888.00 2000-11-30 22:13:55.728 335 15612.71 619.52 57231.59 88888.00 2000-11-30 22:13:56.728 335 15612.97 619.64 57232.20 88888.00 2000-11-30 22:13:57.728 335 15612.97 619.89 57231.71 88888.00 2000-11-30 22:13:58.728 335 15613.49 619.89 57232.44 88888.00 2000-11-30 22:13:59.728 335 15613.62 619.64 57232.44 88888.00 2000-11-30 22:14:00.728 335 15613.23 620.14 57231.83 88888.00 2000-11-30 22:14:01.728 335 15613.75 619.64 57231.95 88888.00 2000-11-30 22:14:02.728 335 15614.01 620.26 57231.95 88888.00 2000-11-30 22:14:03.728 335 15614.01 619.52 57231.34 88888.00 2000-11-30 22:14:04.728 335 15613.75 619.76 57232.32 88888.00 2000-11-30 22:14:05.728 335 15614.27 620.01 57231.46 88888.00 2000-11-30 22:14:06.728 335 15613.49 619.15 57232.32 88888.00 2000-11-30 22:14:07.728 335 15613.62 619.76 57231.95 88888.00 2000-11-30 22:14:08.728 335 15613.75 619.89 57232.69 88888.00 2000-11-30 22:14:09.728 335 15613.36 619.89 57232.69 88888.00 2000-11-30 22:14:10.728 335 15613.62 619.27 57232.32 88888.00 2000-11-30 22:14:11.728 335 15613.36 619.64 57231.83 88888.00 2000-11-30 22:14:12.728 335 15613.36 619.39 57232.07 88888.00 2000-11-30 22:14:13.728 335 15613.36 620.01 57232.44 88888.00 2000-11-30 22:14:14.728 335 15613.75 619.64 57232.07 88888.00 2000-11-30 22:14:15.728 335 15613.88 619.39 57232.44 88888.00 2000-11-30 22:14:16.728 335 15613.23 620.26 57232.20 88888.00 2000-11-30 22:14:17.728 335 15613.23 619.76 57231.83 88888.00 2000-11-30 22:14:18.728 335 15614.27 620.01 57231.59 88888.00 2000-11-30 22:14:19.728 335 15614.01 619.64 57232.44 88888.00 2000-11-30 22:14:20.728 335 15613.36 619.27 57232.07 88888.00 2000-11-30 22:14:21.728 335 15614.53 619.64 57231.46 88888.00 2000-11-30 22:14:22.728 335 15614.01 619.64 57231.83 88888.00 2000-11-30 22:14:23.728 335 15612.97 619.39 57232.32 88888.00 2000-11-30 22:14:24.728 335 15613.75 619.27 57231.83 88888.00 2000-11-30 22:14:25.728 335 15613.88 619.52 57231.71 88888.00 2000-11-30 22:14:26.728 335 15614.01 619.39 57232.44 88888.00 2000-11-30 22:14:27.728 335 15613.88 619.52 57232.20 88888.00 2000-11-30 22:14:28.728 335 15614.53 619.52 57232.32 88888.00 2000-11-30 22:14:29.728 335 15614.53 619.27 57231.71 88888.00 2000-11-30 22:14:30.728 335 15613.49 619.76 57232.81 88888.00 2000-11-30 22:14:31.728 335 15614.27 619.64 57231.59 88888.00 2000-11-30 22:14:32.728 335 15613.88 619.39 57232.20 88888.00 2000-11-30 22:14:33.728 335 15614.14 619.64 57232.07 88888.00 2000-11-30 22:14:34.728 335 15614.66 619.76 57232.07 88888.00 2000-11-30 22:14:35.728 335 15614.27 620.26 57231.95 88888.00 2000-11-30 22:14:36.728 335 15614.40 619.15 57231.95 88888.00 2000-11-30 22:14:37.728 335 15613.88 619.89 57231.83 88888.00 2000-11-30 22:14:38.728 335 15614.01 619.39 57231.83 88888.00 2000-11-30 22:14:39.728 335 15613.88 619.64 57232.07 88888.00 2000-11-30 22:14:40.728 335 15613.62 619.64 57232.20 88888.00 2000-11-30 22:14:41.728 335 15614.27 620.51 57232.69 88888.00 2000-11-30 22:14:42.728 335 15614.14 619.52 57232.44 88888.00 2000-11-30 22:14:43.728 335 15614.14 620.14 57232.81 88888.00 2000-11-30 22:14:44.728 335 15613.49 619.27 57232.07 88888.00 2000-11-30 22:14:45.728 335 15613.62 619.64 57231.71 88888.00 2000-11-30 22:14:46.728 335 15614.27 619.52 57231.95 88888.00 2000-11-30 22:14:47.728 335 15613.49 619.52 57231.71 88888.00 2000-11-30 22:14:48.728 335 15613.88 619.39 57231.71 88888.00 2000-11-30 22:14:49.728 335 15613.62 619.52 57232.32 88888.00 2000-11-30 22:14:50.728 335 15613.75 620.14 57232.69 88888.00 2000-11-30 22:14:51.728 335 15613.75 619.76 57232.56 88888.00 2000-11-30 22:14:52.728 335 15613.62 619.76 57231.83 88888.00 2000-11-30 22:14:53.728 335 15614.14 619.89 57231.95 88888.00 2000-11-30 22:14:54.728 335 15613.62 619.76 57232.56 88888.00 2000-11-30 22:14:55.728 335 15613.75 619.89 57232.32 88888.00 2000-11-30 22:14:56.728 335 15613.75 619.76 57232.44 88888.00 2000-11-30 22:14:57.728 335 15614.14 619.52 57231.59 88888.00 2000-11-30 22:14:58.728 335 15613.75 620.26 57231.71 88888.00 2000-11-30 22:14:59.728 335 15613.49 619.64 57232.20 88888.00 2000-11-30 22:15:00.728 335 15614.01 620.14 57232.07 88888.00 2000-11-30 22:15:01.728 335 15613.49 620.26 57231.83 88888.00 2000-11-30 22:15:02.728 335 15613.62 619.52 57232.32 88888.00 2000-11-30 22:15:03.728 335 15613.49 619.52 57232.81 88888.00 2000-11-30 22:15:04.728 335 15612.84 619.76 57231.95 88888.00 2000-11-30 22:15:05.728 335 15613.62 619.76 57231.83 88888.00 2000-11-30 22:15:06.728 335 15613.23 620.38 57232.20 88888.00 2000-11-30 22:15:07.728 335 15613.75 619.76 57231.83 88888.00 2000-11-30 22:15:08.728 335 15613.10 620.26 57231.71 88888.00 2000-11-30 22:15:09.728 335 15613.62 619.64 57231.95 88888.00 2000-11-30 22:15:10.728 335 15613.36 620.26 57232.20 88888.00 2000-11-30 22:15:11.728 335 15613.49 620.14 57231.95 88888.00 2000-11-30 22:15:12.728 335 15613.23 620.01 57232.07 88888.00 2000-11-30 22:15:13.728 335 15613.23 619.52 57231.95 88888.00 2000-11-30 22:15:14.728 335 15613.49 619.76 57231.95 88888.00 2000-11-30 22:15:15.728 335 15613.23 619.39 57232.07 88888.00 2000-11-30 22:15:16.728 335 15612.71 619.64 57232.07 88888.00 2000-11-30 22:15:17.728 335 15613.23 618.90 57232.07 88888.00 2000-11-30 22:15:18.728 335 15613.62 620.51 57232.32 88888.00 2000-11-30 22:15:19.728 335 15613.23 619.89 57232.32 88888.00 2000-11-30 22:15:20.728 335 15613.10 619.89 57232.32 88888.00 2000-11-30 22:15:21.728 335 15613.49 619.52 57231.59 88888.00 2000-11-30 22:15:22.728 335 15612.84 619.27 57231.95 88888.00 2000-11-30 22:15:23.728 335 15612.45 619.64 57232.07 88888.00 2000-11-30 22:15:24.728 335 15613.23 619.27 57232.20 88888.00 2000-11-30 22:15:25.728 335 15612.97 619.27 57231.83 88888.00 2000-11-30 22:15:26.728 335 15612.58 619.76 57232.20 88888.00 2000-11-30 22:15:27.728 335 15612.97 620.26 57231.95 88888.00 2000-11-30 22:15:28.728 335 15613.75 619.52 57232.56 88888.00 2000-11-30 22:15:29.728 335 15613.23 619.64 57231.83 88888.00 2000-11-30 22:15:30.728 335 15612.32 619.52 57231.59 88888.00 2000-11-30 22:15:31.728 335 15612.71 619.15 57231.83 88888.00 2000-11-30 22:15:32.728 335 15613.23 620.14 57231.59 88888.00 2000-11-30 22:15:33.728 335 15612.45 619.64 57231.71 88888.00 2000-11-30 22:15:34.728 335 15612.58 619.76 57232.07 88888.00 2000-11-30 22:15:35.728 335 15613.23 619.27 57232.07 88888.00 2000-11-30 22:15:36.728 335 15612.19 619.76 57231.46 88888.00 2000-11-30 22:15:37.728 335 15613.10 620.01 57232.69 88888.00 2000-11-30 22:15:38.728 335 15613.36 618.53 57232.07 88888.00 2000-11-30 22:15:39.728 335 15612.45 619.52 57231.22 88888.00 2000-11-30 22:15:40.728 335 15612.71 618.90 57231.34 88888.00 2000-11-30 22:15:41.728 335 15612.97 619.76 57232.32 88888.00 2000-11-30 22:15:42.728 335 15612.71 619.02 57232.32 88888.00 2000-11-30 22:15:43.728 335 15612.32 619.89 57231.71 88888.00 2000-11-30 22:15:44.728 335 15612.58 619.39 57232.07 88888.00 2000-11-30 22:15:45.728 335 15612.58 619.39 57231.71 88888.00 2000-11-30 22:15:46.728 335 15613.10 619.15 57231.83 88888.00 2000-11-30 22:15:47.728 335 15612.97 619.15 57231.83 88888.00 2000-11-30 22:15:48.728 335 15613.23 618.90 57231.59 88888.00 2000-11-30 22:15:49.728 335 15612.58 618.90 57231.46 88888.00 2000-11-30 22:15:50.728 335 15613.10 618.65 57231.71 88888.00 2000-11-30 22:15:51.728 335 15613.23 619.64 57231.59 88888.00 2000-11-30 22:15:52.728 335 15612.97 618.90 57232.07 88888.00 2000-11-30 22:15:53.728 335 15612.58 619.27 57232.20 88888.00 2000-11-30 22:15:54.728 335 15612.97 619.76 57232.20 88888.00 2000-11-30 22:15:55.728 335 15613.10 619.27 57231.95 88888.00 2000-11-30 22:15:56.728 335 15612.58 619.27 57232.32 88888.00 2000-11-30 22:15:57.728 335 15612.45 618.90 57231.71 88888.00 2000-11-30 22:15:58.728 335 15613.36 619.89 57232.20 88888.00 2000-11-30 22:15:59.728 335 15612.97 619.02 57231.59 88888.00 2000-11-30 22:16:00.728 335 15612.84 618.53 57231.59 88888.00 2000-11-30 22:16:01.728 335 15612.97 619.64 57231.95 88888.00 2000-11-30 22:16:02.728 335 15612.71 619.02 57231.59 88888.00 2000-11-30 22:16:03.728 335 15612.58 619.15 57232.07 88888.00 2000-11-30 22:16:04.728 335 15613.23 618.90 57232.20 88888.00 2000-11-30 22:16:05.728 335 15612.84 619.64 57232.56 88888.00 2000-11-30 22:16:06.728 335 15612.45 619.27 57231.83 88888.00 2000-11-30 22:16:07.728 335 15612.71 619.52 57231.59 88888.00 2000-11-30 22:16:08.728 335 15612.71 619.27 57232.07 88888.00 2000-11-30 22:16:09.728 335 15613.10 619.52 57232.20 88888.00 2000-11-30 22:16:10.728 335 15612.45 619.39 57231.71 88888.00 2000-11-30 22:16:11.728 335 15612.32 619.39 57231.95 88888.00 2000-11-30 22:16:12.728 335 15612.45 619.52 57232.20 88888.00 2000-11-30 22:16:13.728 335 15612.19 619.52 57231.71 88888.00 2000-11-30 22:16:14.728 335 15612.19 619.39 57231.71 88888.00 2000-11-30 22:16:15.728 335 15612.06 619.52 57231.22 88888.00 2000-11-30 22:16:16.728 335 15612.84 619.76 57231.46 88888.00 2000-11-30 22:16:17.728 335 15612.45 619.52 57232.32 88888.00 2000-11-30 22:16:18.728 335 15612.71 620.01 57231.46 88888.00 2000-11-30 22:16:19.728 335 15612.58 619.52 57231.59 88888.00 2000-11-30 22:16:20.728 335 15612.71 619.52 57231.59 88888.00 2000-11-30 22:16:21.728 335 15612.32 619.15 57231.22 88888.00 2000-11-30 22:16:22.728 335 15612.06 619.76 57231.34 88888.00 2000-11-30 22:16:23.728 335 15612.32 620.26 57231.59 88888.00 2000-11-30 22:16:24.728 335 15612.32 619.76 57231.46 88888.00 2000-11-30 22:16:25.728 335 15612.32 619.64 57231.71 88888.00 2000-11-30 22:16:26.728 335 15612.84 619.27 57231.34 88888.00 2000-11-30 22:16:27.728 335 15612.45 619.89 57231.34 88888.00 2000-11-30 22:16:28.728 335 15612.32 619.64 57232.07 88888.00 2000-11-30 22:16:29.728 335 15612.06 619.15 57231.83 88888.00 2000-11-30 22:16:30.728 335 15612.71 619.64 57231.59 88888.00 2000-11-30 22:16:31.728 335 15612.58 619.15 57231.46 88888.00 2000-11-30 22:16:32.728 335 15612.58 619.15 57231.46 88888.00 2000-11-30 22:16:33.728 335 15612.06 620.38 57231.46 88888.00 2000-11-30 22:16:34.728 335 15612.45 620.14 57231.95 88888.00 2000-11-30 22:16:35.728 335 15612.32 620.14 57231.46 88888.00 2000-11-30 22:16:36.728 335 15612.84 619.52 57231.10 88888.00 2000-11-30 22:16:37.728 335 15612.06 618.90 57231.59 88888.00 2000-11-30 22:16:38.728 335 15612.32 620.63 57232.20 88888.00 2000-11-30 22:16:39.728 335 15611.80 619.64 57231.22 88888.00 2000-11-30 22:16:40.728 335 15612.84 619.27 57231.34 88888.00 2000-11-30 22:16:41.728 335 15612.84 620.38 57231.71 88888.00 2000-11-30 22:16:42.728 335 15611.54 619.76 57231.46 88888.00 2000-11-30 22:16:43.728 335 15611.93 620.01 57231.22 88888.00 2000-11-30 22:16:44.728 335 15612.45 620.26 57231.22 88888.00 2000-11-30 22:16:45.728 335 15612.58 619.02 57231.71 88888.00 2000-11-30 22:16:46.728 335 15612.58 619.02 57231.34 88888.00 2000-11-30 22:16:47.728 335 15612.58 619.39 57231.59 88888.00 2000-11-30 22:16:48.728 335 15612.32 620.26 57231.46 88888.00 2000-11-30 22:16:49.728 335 15612.06 620.14 57231.34 88888.00 2000-11-30 22:16:50.728 335 15612.58 619.52 57231.59 88888.00 2000-11-30 22:16:51.728 335 15612.19 619.76 57231.71 88888.00 2000-11-30 22:16:52.728 335 15612.58 619.52 57231.34 88888.00 2000-11-30 22:16:53.728 335 15612.32 620.14 57231.46 88888.00 2000-11-30 22:16:54.728 335 15612.58 620.14 57231.95 88888.00 2000-11-30 22:16:55.728 335 15611.93 619.76 57231.46 88888.00 2000-11-30 22:16:56.728 335 15612.45 619.76 57231.46 88888.00 2000-11-30 22:16:57.728 335 15612.58 620.51 57231.46 88888.00 2000-11-30 22:16:58.728 335 15612.32 619.64 57231.46 88888.00 2000-11-30 22:16:59.728 335 15612.45 619.64 57230.85 88888.00 2000-11-30 22:17:00.728 335 15611.80 620.26 57231.71 88888.00 2000-11-30 22:17:01.728 335 15611.93 620.26 57231.34 88888.00 2000-11-30 22:17:02.728 335 15612.06 620.26 57231.59 88888.00 2000-11-30 22:17:03.728 335 15612.19 620.01 57230.97 88888.00 2000-11-30 22:17:04.728 335 15612.32 619.89 57230.85 88888.00 2000-11-30 22:17:05.728 335 15612.45 619.76 57230.61 88888.00 2000-11-30 22:17:06.728 335 15612.45 619.76 57230.85 88888.00 2000-11-30 22:17:07.728 335 15612.71 619.64 57231.34 88888.00 2000-11-30 22:17:08.728 335 15612.06 619.89 57230.97 88888.00 2000-11-30 22:17:09.728 335 15613.10 620.01 57231.10 88888.00 2000-11-30 22:17:10.728 335 15611.54 619.76 57230.97 88888.00 2000-11-30 22:17:11.728 335 15612.71 619.39 57231.46 88888.00 2000-11-30 22:17:12.728 335 15612.19 619.39 57230.73 88888.00 2000-11-30 22:17:13.728 335 15613.23 620.38 57231.46 88888.00 2000-11-30 22:17:14.728 335 15612.97 619.89 57231.71 88888.00 2000-11-30 22:17:15.728 335 15612.84 620.26 57231.59 88888.00 2000-11-30 22:17:16.728 335 15612.71 620.14 57231.34 88888.00 2000-11-30 22:17:17.728 335 15612.97 619.89 57231.22 88888.00 2000-11-30 22:17:18.728 335 15612.84 619.89 57230.85 88888.00 2000-11-30 22:17:19.728 335 15612.84 619.52 57231.59 88888.00 2000-11-30 22:17:20.728 335 15613.23 619.76 57231.22 88888.00 2000-11-30 22:17:21.728 335 15612.58 619.39 57232.07 88888.00 2000-11-30 22:17:22.728 335 15613.10 619.89 57231.59 88888.00 2000-11-30 22:17:23.728 335 15613.10 619.89 57231.34 88888.00 2000-11-30 22:17:24.728 335 15612.71 619.52 57230.97 88888.00 2000-11-30 22:17:25.728 335 15612.71 619.89 57231.71 88888.00 2000-11-30 22:17:26.728 335 15612.45 619.52 57231.34 88888.00 2000-11-30 22:17:27.728 335 15612.84 620.38 57230.85 88888.00 2000-11-30 22:17:28.728 335 15613.10 620.14 57230.97 88888.00 2000-11-30 22:17:29.728 335 15613.10 619.89 57231.22 88888.00 2000-11-30 22:17:30.728 335 15612.45 619.89 57231.46 88888.00 2000-11-30 22:17:31.728 335 15613.10 619.64 57230.97 88888.00 2000-11-30 22:17:32.728 335 15612.84 620.14 57231.71 88888.00 2000-11-30 22:17:33.728 335 15612.45 619.39 57231.22 88888.00 2000-11-30 22:17:34.728 335 15613.10 619.64 57231.34 88888.00 2000-11-30 22:17:35.728 335 15612.84 619.15 57231.22 88888.00 2000-11-30 22:17:36.728 335 15612.97 619.52 57231.71 88888.00 2000-11-30 22:17:37.728 335 15613.23 619.76 57231.46 88888.00 2000-11-30 22:17:38.728 335 15613.23 619.27 57232.20 88888.00 2000-11-30 22:17:39.728 335 15613.49 619.64 57230.61 88888.00 2000-11-30 22:17:40.728 335 15613.36 619.52 57230.85 88888.00 2000-11-30 22:17:41.728 335 15613.23 620.14 57231.83 88888.00 2000-11-30 22:17:42.728 335 15613.36 619.89 57231.34 88888.00 2000-11-30 22:17:43.728 335 15612.71 619.76 57230.73 88888.00 2000-11-30 22:17:44.728 335 15613.23 619.89 57231.46 88888.00 2000-11-30 22:17:45.728 335 15612.84 619.64 57230.73 88888.00 2000-11-30 22:17:46.728 335 15613.23 619.52 57231.22 88888.00 2000-11-30 22:17:47.728 335 15612.84 619.89 57231.22 88888.00 2000-11-30 22:17:48.728 335 15613.49 620.14 57231.59 88888.00 2000-11-30 22:17:49.728 335 15612.97 619.39 57231.22 88888.00 2000-11-30 22:17:50.728 335 15613.23 620.26 57231.10 88888.00 2000-11-30 22:17:51.728 335 15613.10 619.52 57231.34 88888.00 2000-11-30 22:17:52.728 335 15612.97 619.64 57231.22 88888.00 2000-11-30 22:17:53.728 335 15613.36 619.89 57232.20 88888.00 2000-11-30 22:17:54.728 335 15613.36 619.64 57231.22 88888.00 2000-11-30 22:17:55.728 335 15613.23 619.52 57231.46 88888.00 2000-11-30 22:17:56.728 335 15613.23 619.52 57231.22 88888.00 2000-11-30 22:17:57.728 335 15612.84 619.64 57231.83 88888.00 2000-11-30 22:17:58.728 335 15612.97 619.64 57231.71 88888.00 2000-11-30 22:17:59.728 335 15613.88 619.39 57231.59 88888.00 2000-11-30 22:18:00.728 335 15614.14 620.01 57231.71 88888.00 2000-11-30 22:18:01.728 335 15614.01 619.52 57231.46 88888.00 2000-11-30 22:18:02.728 335 15613.75 619.76 57231.95 88888.00 2000-11-30 22:18:03.728 335 15613.75 619.89 57231.10 88888.00 2000-11-30 22:18:04.728 335 15613.36 618.65 57231.46 88888.00 2000-11-30 22:18:05.728 335 15613.62 619.02 57231.95 88888.00 2000-11-30 22:18:06.728 335 15614.01 619.52 57231.46 88888.00 2000-11-30 22:18:07.728 335 15613.88 619.27 57231.46 88888.00 2000-11-30 22:18:08.728 335 15613.75 619.39 57231.46 88888.00 2000-11-30 22:18:09.728 335 15614.27 619.27 57231.46 88888.00 2000-11-30 22:18:10.728 335 15614.53 620.01 57230.97 88888.00 2000-11-30 22:18:11.728 335 15613.62 619.27 57230.97 88888.00 2000-11-30 22:18:12.728 335 15614.14 619.27 57231.71 88888.00 2000-11-30 22:18:13.728 335 15613.23 619.27 57231.71 88888.00 2000-11-30 22:18:14.728 335 15614.14 619.15 57231.83 88888.00 2000-11-30 22:18:15.728 335 15613.49 619.89 57231.83 88888.00 2000-11-30 22:18:16.728 335 15613.62 619.27 57231.71 88888.00 2000-11-30 22:18:17.728 335 15613.10 619.27 57232.07 88888.00 2000-11-30 22:18:18.728 335 15614.79 619.15 57231.83 88888.00 2000-11-30 22:18:19.728 335 15613.62 619.02 57232.32 88888.00 2000-11-30 22:18:20.728 335 15613.62 619.89 57231.95 88888.00 2000-11-30 22:18:21.728 335 15614.01 618.77 57232.07 88888.00 2000-11-30 22:18:22.728 335 15614.66 618.90 57231.10 88888.00 2000-11-30 22:18:23.728 335 15614.01 619.64 57232.44 88888.00 2000-11-30 22:18:24.728 335 15614.14 619.15 57231.46 88888.00 2000-11-30 22:18:25.728 335 15614.40 619.02 57231.34 88888.00 2000-11-30 22:18:26.728 335 15614.14 618.77 57231.46 88888.00 2000-11-30 22:18:27.728 335 15614.53 619.02 57231.46 88888.00 2000-11-30 22:18:28.728 335 15613.75 619.15 57231.71 88888.00 2000-11-30 22:18:29.728 335 15615.18 618.53 57232.07 88888.00 2000-11-30 22:18:30.728 335 15614.92 618.65 57231.71 88888.00 2000-11-30 22:18:31.728 335 15614.27 618.40 57232.56 88888.00 2000-11-30 22:18:32.728 335 15614.79 618.65 57231.71 88888.00 2000-11-30 22:18:33.728 335 15614.01 618.53 57231.95 88888.00 2000-11-30 22:18:34.728 335 15614.27 619.15 57232.44 88888.00 2000-11-30 22:18:35.728 335 15615.31 618.77 57231.34 88888.00 2000-11-30 22:18:36.728 335 15614.27 618.40 57231.83 88888.00 2000-11-30 22:18:37.728 335 15614.66 618.65 57232.32 88888.00 2000-11-30 22:18:38.728 335 15614.79 618.90 57231.83 88888.00 2000-11-30 22:18:39.728 335 15614.79 619.15 57232.07 88888.00 2000-11-30 22:18:40.728 335 15614.66 618.28 57232.07 88888.00 2000-11-30 22:18:41.728 335 15614.92 618.15 57232.56 88888.00 2000-11-30 22:18:42.728 335 15615.05 618.28 57232.07 88888.00 2000-11-30 22:18:43.728 335 15615.18 619.64 57232.20 88888.00 2000-11-30 22:18:44.728 335 15615.31 618.28 57231.95 88888.00 2000-11-30 22:18:45.728 335 15614.53 618.03 57232.20 88888.00 2000-11-30 22:18:46.728 335 15614.53 618.65 57232.07 88888.00 2000-11-30 22:18:47.728 335 15615.70 618.40 57231.71 88888.00 2000-11-30 22:18:48.728 335 15615.57 618.53 57232.32 88888.00 2000-11-30 22:18:49.728 335 15615.31 618.40 57231.95 88888.00 2000-11-30 22:18:50.728 335 15615.83 618.53 57232.07 88888.00 2000-11-30 22:18:51.728 335 15615.57 618.28 57232.07 88888.00 2000-11-30 22:18:52.728 335 15616.22 618.15 57232.56 88888.00 2000-11-30 22:18:53.728 335 15615.05 618.03 57231.95 88888.00 2000-11-30 22:18:54.728 335 15615.70 618.53 57232.32 88888.00 2000-11-30 22:18:55.728 335 15615.83 618.90 57232.44 88888.00 2000-11-30 22:18:56.728 335 15616.22 618.03 57232.20 88888.00 2000-11-30 22:18:57.728 335 15615.57 618.40 57232.20 88888.00 2000-11-30 22:18:58.728 335 15615.83 618.65 57232.44 88888.00 2000-11-30 22:18:59.728 335 15615.96 618.53 57233.05 88888.00 2000-11-30 22:19:00.728 335 15615.44 618.15 57231.83 88888.00 2000-11-30 22:19:01.728 335 15615.31 618.40 57231.95 88888.00 2000-11-30 22:19:02.728 335 15615.05 618.15 57232.32 88888.00 2000-11-30 22:19:03.728 335 15616.35 618.40 57232.56 88888.00 2000-11-30 22:19:04.728 335 15615.57 618.28 57233.30 88888.00 2000-11-30 22:19:05.728 335 15616.35 618.03 57232.81 88888.00 2000-11-30 22:19:06.728 335 15616.22 618.53 57232.44 88888.00 2000-11-30 22:19:07.728 335 15615.44 617.54 57232.69 88888.00 2000-11-30 22:19:08.728 335 15615.05 617.66 57232.81 88888.00 2000-11-30 22:19:09.728 335 15615.70 618.15 57232.20 88888.00 2000-11-30 22:19:10.728 335 15615.70 617.78 57231.95 88888.00 2000-11-30 22:19:11.728 335 15616.35 618.03 57232.81 88888.00 2000-11-30 22:19:12.728 335 15615.44 618.03 57232.81 88888.00 2000-11-30 22:19:13.728 335 15615.83 618.15 57232.93 88888.00 2000-11-30 22:19:14.728 335 15616.09 618.53 57232.44 88888.00 2000-11-30 22:19:15.728 335 15615.83 618.15 57232.93 88888.00 2000-11-30 22:19:16.728 335 15616.22 618.77 57232.56 88888.00 2000-11-30 22:19:17.728 335 15616.22 618.40 57232.69 88888.00 2000-11-30 22:19:18.728 335 15615.96 617.54 57232.93 88888.00 2000-11-30 22:19:19.728 335 15616.22 618.28 57232.56 88888.00 2000-11-30 22:19:20.728 335 15615.70 618.40 57233.05 88888.00 2000-11-30 22:19:21.728 335 15615.44 618.28 57232.32 88888.00 2000-11-30 22:19:22.728 335 15616.74 618.40 57232.69 88888.00 2000-11-30 22:19:23.728 335 15616.48 618.15 57232.07 88888.00 2000-11-30 22:19:24.728 335 15616.09 617.78 57232.56 88888.00 2000-11-30 22:19:25.728 335 15616.87 618.53 57233.30 88888.00 2000-11-30 22:19:26.728 335 15615.96 618.53 57232.93 88888.00 2000-11-30 22:19:27.728 335 15616.22 618.53 57233.18 88888.00 2000-11-30 22:19:28.728 335 15615.96 618.03 57233.05 88888.00 2000-11-30 22:19:29.728 335 15616.61 618.40 57232.20 88888.00 2000-11-30 22:19:30.728 335 15615.70 617.78 57232.81 88888.00 2000-11-30 22:19:31.728 335 15616.48 618.40 57233.18 88888.00 2000-11-30 22:19:32.728 335 15616.22 618.15 57232.81 88888.00 2000-11-30 22:19:33.728 335 15615.96 618.53 57232.44 88888.00 2000-11-30 22:19:34.728 335 15616.22 618.28 57232.93 88888.00 2000-11-30 22:19:35.728 335 15616.22 618.40 57233.18 88888.00 2000-11-30 22:19:36.728 335 15615.83 618.53 57232.44 88888.00 2000-11-30 22:19:37.728 335 15616.35 617.91 57233.18 88888.00 2000-11-30 22:19:38.728 335 15616.22 617.54 57232.81 88888.00 2000-11-30 22:19:39.728 335 15616.22 618.15 57232.69 88888.00 2000-11-30 22:19:40.728 335 15616.48 618.28 57232.69 88888.00 2000-11-30 22:19:41.728 335 15616.48 617.66 57232.93 88888.00 2000-11-30 22:19:42.728 335 15615.96 617.41 57233.05 88888.00 2000-11-30 22:19:43.728 335 15616.35 617.78 57232.32 88888.00 2000-11-30 22:19:44.728 335 15615.96 618.15 57233.05 88888.00 2000-11-30 22:19:45.728 335 15616.74 618.15 57233.30 88888.00 2000-11-30 22:19:46.728 335 15616.09 618.15 57232.93 88888.00 2000-11-30 22:19:47.728 335 15616.35 617.16 57232.69 88888.00 2000-11-30 22:19:48.728 335 15616.09 618.03 57232.93 88888.00 2000-11-30 22:19:49.728 335 15616.22 617.66 57233.18 88888.00 2000-11-30 22:19:50.728 335 15616.22 618.28 57233.05 88888.00 2000-11-30 22:19:51.728 335 15616.22 616.79 57232.81 88888.00 2000-11-30 22:19:52.728 335 15616.22 617.91 57233.05 88888.00 2000-11-30 22:19:53.728 335 15616.74 617.54 57232.69 88888.00 2000-11-30 22:19:54.728 335 15616.48 617.41 57233.42 88888.00 2000-11-30 22:19:55.728 335 15616.48 617.54 57232.81 88888.00 2000-11-30 22:19:56.728 335 15616.22 618.03 57233.42 88888.00 2000-11-30 22:19:57.728 335 15616.09 617.54 57232.81 88888.00 2000-11-30 22:19:58.728 335 15616.35 617.54 57232.93 88888.00 2000-11-30 22:19:59.728 335 15615.31 617.29 57233.05 88888.00 2000-11-30 22:20:00.728 335 15615.83 618.40 57232.69 88888.00 2000-11-30 22:20:01.728 335 15616.35 617.78 57233.05 88888.00 2000-11-30 22:20:02.728 335 15616.09 618.15 57233.05 88888.00 2000-11-30 22:20:03.728 335 15615.83 617.66 57233.30 88888.00 2000-11-30 22:20:04.728 335 15615.44 617.54 57232.69 88888.00 2000-11-30 22:20:05.728 335 15616.22 618.03 57232.69 88888.00 2000-11-30 22:20:06.728 335 15615.83 617.66 57232.81 88888.00 2000-11-30 22:20:07.728 335 15615.83 617.66 57232.32 88888.00 2000-11-30 22:20:08.728 335 15616.48 617.41 57232.93 88888.00 2000-11-30 22:20:09.728 335 15615.57 618.40 57233.42 88888.00 2000-11-30 22:20:10.728 335 15615.57 617.78 57233.18 88888.00 2000-11-30 22:20:11.728 335 15615.57 617.78 57232.93 88888.00 2000-11-30 22:20:12.728 335 15616.09 617.54 57232.69 88888.00 2000-11-30 22:20:13.728 335 15615.96 617.54 57233.79 88888.00 2000-11-30 22:20:14.728 335 15616.87 617.29 57232.81 88888.00 2000-11-30 22:20:15.728 335 15615.57 617.16 57232.93 88888.00 2000-11-30 22:20:16.728 335 15615.96 617.41 57233.18 88888.00 2000-11-30 22:20:17.728 335 15615.96 617.41 57233.42 88888.00 2000-11-30 22:20:18.728 335 15615.96 617.41 57233.66 88888.00 2000-11-30 22:20:19.728 335 15615.44 617.66 57232.56 88888.00 2000-11-30 22:20:20.728 335 15616.22 616.92 57232.93 88888.00 2000-11-30 22:20:21.728 335 15615.57 617.29 57232.69 88888.00 2000-11-30 22:20:22.728 335 15616.48 617.54 57233.30 88888.00 2000-11-30 22:20:23.728 335 15615.70 617.91 57232.32 88888.00 2000-11-30 22:20:24.728 335 15615.70 617.78 57232.81 88888.00 2000-11-30 22:20:25.728 335 15616.35 617.29 57233.30 88888.00 2000-11-30 22:20:26.728 335 15614.92 617.41 57233.05 88888.00 2000-11-30 22:20:27.728 335 15615.70 617.41 57232.93 88888.00 2000-11-30 22:20:28.728 335 15615.57 617.91 57232.81 88888.00 2000-11-30 22:20:29.728 335 15615.18 617.91 57233.54 88888.00 2000-11-30 22:20:30.728 335 15615.18 618.15 57233.54 88888.00 2000-11-30 22:20:31.728 335 15615.96 617.54 57233.42 88888.00 2000-11-30 22:20:32.728 335 15615.57 617.66 57233.30 88888.00 2000-11-30 22:20:33.728 335 15616.22 617.66 57233.42 88888.00 2000-11-30 22:20:34.728 335 15615.31 617.91 57232.81 88888.00 2000-11-30 22:20:35.728 335 15615.31 618.03 57232.93 88888.00 2000-11-30 22:20:36.728 335 15615.18 617.91 57232.69 88888.00 2000-11-30 22:20:37.728 335 15615.70 617.91 57233.18 88888.00 2000-11-30 22:20:39.728 335 15615.44 617.29 57233.42 88888.00 2000-11-30 22:20:40.728 335 15615.70 617.16 57233.54 88888.00 2000-11-30 22:20:41.728 335 15615.44 617.78 57233.05 88888.00 2000-11-30 22:20:42.728 335 15614.92 617.54 57233.05 88888.00 2000-11-30 22:20:43.728 335 15615.44 617.78 57232.56 88888.00 2000-11-30 22:20:44.728 335 15615.70 617.54 57233.30 88888.00 2000-11-30 22:20:45.728 335 15614.92 617.91 57233.05 88888.00 2000-11-30 22:20:46.728 335 15615.70 617.66 57233.05 88888.00 2000-11-30 22:20:47.728 335 15614.92 618.03 57233.54 88888.00 2000-11-30 22:20:48.728 335 15615.18 617.54 57232.81 88888.00 2000-11-30 22:20:49.728 335 15615.96 617.54 57233.05 88888.00 2000-11-30 22:20:50.728 335 15615.18 617.54 57233.54 88888.00 2000-11-30 22:20:51.728 335 15614.92 617.54 57232.93 88888.00 2000-11-30 22:20:52.728 335 15615.18 617.41 57233.42 88888.00 2000-11-30 22:20:53.728 335 15615.18 617.78 57232.93 88888.00 2000-11-30 22:20:54.728 335 15615.31 617.41 57233.05 88888.00 2000-11-30 22:20:55.728 335 15615.57 617.91 57233.66 88888.00 2000-11-30 22:20:56.728 335 15615.05 617.91 57233.54 88888.00 2000-11-30 22:20:57.728 335 15615.31 618.53 57233.42 88888.00 2000-11-30 22:20:58.728 335 15615.31 617.66 57233.18 88888.00 2000-11-30 22:20:59.728 335 15615.83 618.40 57233.18 88888.00 2000-11-30 22:21:00.728 335 15615.18 617.91 57233.30 88888.00 2000-11-30 22:21:01.728 335 15615.44 617.78 57232.93 88888.00 2000-11-30 22:21:02.728 335 15614.92 618.15 57233.79 88888.00 2000-11-30 22:21:03.728 335 15615.31 617.78 57233.42 88888.00 2000-11-30 22:21:04.728 335 15615.18 617.54 57233.91 88888.00 2000-11-30 22:21:05.728 335 15615.05 618.03 57232.93 88888.00 2000-11-30 22:21:06.728 335 15615.44 617.78 57233.30 88888.00 2000-11-30 22:21:07.728 335 15615.31 618.28 57233.05 88888.00 2000-11-30 22:21:08.728 335 15615.70 618.40 57233.42 88888.00 2000-11-30 22:21:09.728 335 15615.18 617.66 57232.32 88888.00 2000-11-30 22:21:10.728 335 15615.18 618.15 57232.69 88888.00 2000-11-30 22:21:11.728 335 15615.18 617.66 57233.05 88888.00 2000-11-30 22:21:12.728 335 15615.18 617.54 57232.81 88888.00 2000-11-30 22:21:13.728 335 15615.31 618.28 57234.03 88888.00 2000-11-30 22:21:14.728 335 15615.31 618.15 57232.93 88888.00 2000-11-30 22:21:15.728 335 15614.79 617.91 57233.05 88888.00 2000-11-30 22:21:16.728 335 15614.66 618.28 57232.69 88888.00 2000-11-30 22:21:17.728 335 15614.79 618.53 57232.81 88888.00 2000-11-30 22:21:18.728 335 15614.92 618.40 57233.30 88888.00 2000-11-30 22:21:19.728 335 15614.79 618.40 57232.81 88888.00 2000-11-30 22:21:20.728 335 15614.53 617.91 57232.93 88888.00 2000-11-30 22:21:21.728 335 15615.31 618.03 57232.69 88888.00 2000-11-30 22:21:22.728 335 15614.92 617.54 57232.81 88888.00 2000-11-30 22:21:23.728 335 15615.31 618.03 57233.42 88888.00 2000-11-30 22:21:24.728 335 15615.31 618.03 57233.30 88888.00 2000-11-30 22:21:25.728 335 15614.79 618.40 57232.56 88888.00 2000-11-30 22:21:26.728 335 15615.44 617.54 57232.44 88888.00 2000-11-30 22:21:27.728 335 15615.05 618.77 57232.93 88888.00 2000-11-30 22:21:28.728 335 15615.18 618.40 57233.18 88888.00 2000-11-30 22:21:29.728 335 15614.92 618.28 57234.40 88888.00 2000-11-30 22:21:30.728 335 15614.92 618.53 57232.93 88888.00 2000-11-30 22:21:31.728 335 15615.70 618.53 57233.54 88888.00 2000-11-30 22:21:32.728 335 15614.92 618.28 57233.79 88888.00 2000-11-30 22:21:33.728 335 15614.53 618.28 57232.69 88888.00 2000-11-30 22:21:34.728 335 15615.57 618.53 57233.54 88888.00 2000-11-30 22:21:35.728 335 15615.44 618.40 57233.05 88888.00 2000-11-30 22:21:36.728 335 15614.92 618.15 57233.42 88888.00 2000-11-30 22:21:37.728 335 15615.31 618.53 57233.05 88888.00 2000-11-30 22:21:38.728 335 15614.27 618.53 57233.42 88888.00 2000-11-30 22:21:39.728 335 15614.53 618.40 57233.05 88888.00 2000-11-30 22:21:40.728 335 15614.27 618.40 57233.05 88888.00 2000-11-30 22:21:41.728 335 15615.05 617.66 57233.30 88888.00 2000-11-30 22:21:42.728 335 15614.40 617.66 57233.30 88888.00 2000-11-30 22:21:43.728 335 15614.53 618.77 57233.30 88888.00 2000-11-30 22:21:44.728 335 15614.92 618.77 57232.69 88888.00 2000-11-30 22:21:45.728 335 15614.27 618.40 57232.93 88888.00 2000-11-30 22:21:46.728 335 15614.27 618.40 57233.05 88888.00 2000-11-30 22:21:47.728 335 15614.40 617.54 57233.30 88888.00 2000-11-30 22:21:48.728 335 15614.53 617.91 57233.42 88888.00 2000-11-30 22:21:49.728 335 15614.27 618.40 57233.42 88888.00 2000-11-30 22:21:50.728 335 15614.92 618.53 57232.69 88888.00 2000-11-30 22:21:51.728 335 15614.79 618.03 57232.44 88888.00 2000-11-30 22:21:52.728 335 15614.27 618.15 57232.93 88888.00 2000-11-30 22:21:53.728 335 15614.79 618.53 57232.44 88888.00 2000-11-30 22:21:54.728 335 15615.18 618.40 57232.93 88888.00 2000-11-30 22:21:55.728 335 15614.40 618.03 57233.05 88888.00 2000-11-30 22:21:56.728 335 15614.66 618.65 57233.18 88888.00 2000-11-30 22:21:57.728 335 15614.40 618.65 57232.56 88888.00 2000-11-30 22:21:58.728 335 15614.79 617.91 57233.18 88888.00 2000-11-30 22:21:59.728 335 15614.14 617.78 57232.44 88888.00 2000-11-30 22:22:00.728 335 15614.40 618.77 57232.81 88888.00 2000-11-30 22:22:01.728 335 15614.79 618.40 57232.93 88888.00 2000-11-30 22:22:02.728 335 15614.40 618.40 57233.30 88888.00 2000-11-30 22:22:03.728 335 15613.88 618.28 57232.69 88888.00 2000-11-30 22:22:04.728 335 15613.49 618.40 57233.18 88888.00 2000-11-30 22:22:05.728 335 15614.79 618.53 57232.93 88888.00 2000-11-30 22:22:06.728 335 15614.66 618.53 57233.18 88888.00 2000-11-30 22:22:07.728 335 15614.14 618.53 57232.81 88888.00 2000-11-30 22:22:08.728 335 15614.79 618.65 57232.81 88888.00 2000-11-30 22:22:09.728 335 15614.14 618.53 57233.42 88888.00 2000-11-30 22:22:10.728 335 15614.14 618.03 57232.81 88888.00 2000-11-30 22:22:11.728 335 15614.14 618.15 57232.69 88888.00 2000-11-30 22:22:12.728 335 15614.01 618.53 57231.95 88888.00 2000-11-30 22:22:13.728 335 15615.05 617.91 57232.44 88888.00 2000-11-30 22:22:14.728 335 15614.40 617.78 57232.93 88888.00 2000-11-30 22:22:15.728 335 15614.01 617.91 57232.56 88888.00 2000-11-30 22:22:16.728 335 15614.40 618.28 57233.05 88888.00 2000-11-30 22:22:17.728 335 15614.40 617.91 57232.69 88888.00 2000-11-30 22:22:18.728 335 15613.88 618.03 57232.44 88888.00 2000-11-30 22:22:19.728 335 15613.49 618.15 57232.32 88888.00 2000-11-30 22:22:20.728 335 15614.27 617.91 57232.69 88888.00 2000-11-30 22:22:21.728 335 15613.88 618.28 57233.18 88888.00 2000-11-30 22:22:22.728 335 15613.75 618.40 57232.81 88888.00 2000-11-30 22:22:23.728 335 15613.88 618.03 57232.56 88888.00 2000-11-30 22:22:24.728 335 15614.01 618.03 57232.69 88888.00 2000-11-30 22:22:25.728 335 15614.27 617.78 57232.69 88888.00 2000-11-30 22:22:26.728 335 15614.53 618.28 57232.56 88888.00 2000-11-30 22:22:27.728 335 15614.92 618.15 57232.20 88888.00 2000-11-30 22:22:28.728 335 15614.14 618.40 57232.32 88888.00 2000-11-30 22:22:29.728 335 15614.79 617.78 57232.44 88888.00 2000-11-30 22:22:30.728 335 15614.27 618.28 57232.20 88888.00 2000-11-30 22:22:31.728 335 15614.79 618.40 57232.32 88888.00 2000-11-30 22:22:32.728 335 15614.79 617.91 57232.07 88888.00 2000-11-30 22:22:33.728 335 15614.27 618.28 57232.32 88888.00 2000-11-30 22:22:34.728 335 15614.79 618.15 57232.32 88888.00 2000-11-30 22:22:35.728 335 15614.14 617.66 57232.69 88888.00 2000-11-30 22:22:36.728 335 15613.75 618.40 57232.69 88888.00 2000-11-30 22:22:37.728 335 15614.14 617.91 57232.81 88888.00 2000-11-30 22:22:38.728 335 15614.01 618.03 57232.44 88888.00 2000-11-30 22:22:39.728 335 15613.75 618.53 57232.07 88888.00 2000-11-30 22:22:40.728 335 15613.36 618.03 57232.69 88888.00 2000-11-30 22:22:41.728 335 15613.49 618.15 57232.56 88888.00 2000-11-30 22:22:42.728 335 15613.88 618.28 57232.32 88888.00 2000-11-30 22:22:43.728 335 15614.14 618.15 57232.56 88888.00 2000-11-30 22:22:44.728 335 15614.14 617.91 57232.93 88888.00 2000-11-30 22:22:45.728 335 15613.36 618.65 57232.20 88888.00 2000-11-30 22:22:46.728 335 15613.49 618.28 57232.07 88888.00 2000-11-30 22:22:47.728 335 15614.27 618.65 57232.07 88888.00 2000-11-30 22:22:48.728 335 15613.62 618.40 57232.32 88888.00 2000-11-30 22:22:49.728 335 15613.10 618.28 57232.32 88888.00 2000-11-30 22:22:50.728 335 15614.27 618.53 57231.83 88888.00 2000-11-30 22:22:51.728 335 15613.62 618.40 57232.56 88888.00 2000-11-30 22:22:52.728 335 15614.01 618.15 57232.56 88888.00 2000-11-30 22:22:53.728 335 15614.14 618.03 57231.83 88888.00 2000-11-30 22:22:54.728 335 15613.75 618.28 57232.20 88888.00 2000-11-30 22:22:55.728 335 15613.88 618.40 57232.20 88888.00 2000-11-30 22:22:56.728 335 15613.75 618.40 57232.69 88888.00 2000-11-30 22:22:57.728 335 15613.88 618.53 57232.56 88888.00 2000-11-30 22:22:58.728 335 15613.36 617.66 57232.32 88888.00 2000-11-30 22:22:59.728 335 15614.14 618.65 57231.95 88888.00 2000-11-30 22:23:00.728 335 15614.14 619.02 57232.20 88888.00 2000-11-30 22:23:01.728 335 15613.62 618.28 57231.71 88888.00 2000-11-30 22:23:02.728 335 15613.36 618.65 57232.44 88888.00 2000-11-30 22:23:03.728 335 15614.27 618.28 57232.56 88888.00 2000-11-30 22:23:04.728 335 15613.49 618.65 57232.44 88888.00 2000-11-30 22:23:05.728 335 15614.01 618.03 57233.05 88888.00 2000-11-30 22:23:06.728 335 15614.01 619.02 57232.69 88888.00 2000-11-30 22:23:07.728 335 15614.27 618.77 57232.44 88888.00 2000-11-30 22:23:08.728 335 15614.14 618.03 57232.44 88888.00 2000-11-30 22:23:09.728 335 15614.01 617.91 57231.95 88888.00 2000-11-30 22:23:10.728 335 15614.14 618.77 57231.71 88888.00 2000-11-30 22:23:11.728 335 15613.62 618.77 57232.07 88888.00 2000-11-30 22:23:12.728 335 15614.01 618.77 57233.05 88888.00 2000-11-30 22:23:13.728 335 15614.01 618.53 57232.32 88888.00 2000-11-30 22:23:14.728 335 15613.75 618.53 57232.20 88888.00 2000-11-30 22:23:15.728 335 15614.14 618.77 57232.07 88888.00 2000-11-30 22:23:16.728 335 15614.40 619.02 57232.56 88888.00 2000-11-30 22:23:17.728 335 15613.62 618.53 57231.95 88888.00 2000-11-30 22:23:18.728 335 15614.14 617.78 57232.07 88888.00 2000-11-30 22:23:19.728 335 15614.01 618.77 57232.69 88888.00 2000-11-30 22:23:20.728 335 15614.53 619.02 57232.20 88888.00 2000-11-30 22:23:21.728 335 15614.14 619.27 57232.07 88888.00 2000-11-30 22:23:22.728 335 15613.62 619.02 57232.32 88888.00 2000-11-30 22:23:23.728 335 15613.88 618.65 57232.32 88888.00 2000-11-30 22:23:24.728 335 15614.14 619.52 57231.59 88888.00 2000-11-30 22:23:25.728 335 15613.62 619.52 57231.95 88888.00 2000-11-30 22:23:26.728 335 15613.62 618.53 57231.71 88888.00 2000-11-30 22:23:27.728 335 15613.88 619.15 57232.07 88888.00 2000-11-30 22:23:28.728 335 15613.75 619.39 57232.69 88888.00 2000-11-30 22:23:29.728 335 15613.23 618.90 57232.07 88888.00 2000-11-30 22:23:30.728 335 15613.88 619.02 57231.95 88888.00 2000-11-30 22:23:31.728 335 15613.75 618.90 57232.44 88888.00 2000-11-30 22:23:32.728 335 15613.88 618.53 57232.20 88888.00 2000-11-30 22:23:33.728 335 15613.75 618.65 57232.44 88888.00 2000-11-30 22:23:34.728 335 15613.75 617.91 57232.32 88888.00 2000-11-30 22:23:35.728 335 15614.01 618.65 57232.20 88888.00 2000-11-30 22:23:36.728 335 15614.14 618.28 57232.56 88888.00 2000-11-30 22:23:37.728 335 15614.27 618.53 57233.05 88888.00 2000-11-30 22:23:38.728 335 15614.27 618.90 57231.83 88888.00 2000-11-30 22:23:39.728 335 15613.62 618.77 57232.07 88888.00 2000-11-30 22:23:40.728 335 15614.01 618.90 57232.32 88888.00 2000-11-30 22:23:41.728 335 15614.27 618.77 57232.44 88888.00 2000-11-30 22:23:42.728 335 15614.66 618.77 57232.32 88888.00 2000-11-30 22:23:43.728 335 15614.27 619.15 57232.20 88888.00 2000-11-30 22:23:44.728 335 15614.53 619.39 57231.95 88888.00 2000-11-30 22:23:45.728 335 15614.14 619.39 57232.69 88888.00 2000-11-30 22:23:46.728 335 15614.79 618.90 57231.59 88888.00 2000-11-30 22:23:47.728 335 15615.05 619.27 57232.20 88888.00 2000-11-30 22:23:48.728 335 15614.40 618.77 57231.95 88888.00 2000-11-30 22:23:49.728 335 15614.66 618.77 57232.32 88888.00 2000-11-30 22:23:50.728 335 15613.88 618.65 57232.07 88888.00 2000-11-30 22:23:51.728 335 15614.01 618.65 57231.95 88888.00 2000-11-30 22:23:52.728 335 15614.53 619.15 57232.32 88888.00 2000-11-30 22:23:53.728 335 15614.27 618.28 57232.44 88888.00 2000-11-30 22:23:54.728 335 15614.27 619.02 57232.32 88888.00 2000-11-30 22:23:55.728 335 15614.27 618.53 57231.95 88888.00 2000-11-30 22:23:56.728 335 15613.88 618.77 57232.56 88888.00 2000-11-30 22:23:57.728 335 15614.14 618.90 57231.95 88888.00 2000-11-30 22:23:58.728 335 15614.53 618.90 57232.44 88888.00 2000-11-30 22:23:59.728 335 15614.01 618.53 57232.56 88888.00 2000-11-30 22:24:00.728 335 15614.01 618.53 57232.56 88888.00 2000-11-30 22:24:01.728 335 15614.14 619.39 57232.44 88888.00 2000-11-30 22:24:02.728 335 15614.40 619.15 57232.32 88888.00 2000-11-30 22:24:03.728 335 15612.97 619.64 57231.71 88888.00 2000-11-30 22:24:04.728 335 15613.49 619.15 57232.07 88888.00 2000-11-30 22:24:05.728 335 15614.14 619.27 57232.07 88888.00 2000-11-30 22:24:06.728 335 15613.49 619.89 57232.56 88888.00 2000-11-30 22:24:07.728 335 15613.75 620.14 57232.69 88888.00 2000-11-30 22:24:08.728 335 15613.88 620.01 57231.83 88888.00 2000-11-30 22:24:09.728 335 15613.75 618.77 57232.44 88888.00 2000-11-30 22:24:10.728 335 15613.75 619.64 57231.71 88888.00 2000-11-30 22:24:11.728 335 15613.62 620.38 57232.20 88888.00 2000-11-30 22:24:12.728 335 15613.88 619.52 57231.83 88888.00 2000-11-30 22:24:13.728 335 15614.01 619.52 57231.83 88888.00 2000-11-30 22:24:14.728 335 15614.66 619.15 57231.71 88888.00 2000-11-30 22:24:15.728 335 15613.62 619.15 57232.07 88888.00 2000-11-30 22:24:16.728 335 15614.14 618.90 57231.34 88888.00 2000-11-30 22:24:17.728 335 15614.40 619.27 57231.59 88888.00 2000-11-30 22:24:18.728 335 15613.75 618.77 57231.59 88888.00 2000-11-30 22:24:19.728 335 15613.75 619.27 57232.07 88888.00 2000-11-30 22:24:20.728 335 15614.14 619.64 57232.44 88888.00 2000-11-30 22:24:21.728 335 15613.62 619.02 57231.83 88888.00 2000-11-30 22:24:22.728 335 15613.75 618.53 57231.59 88888.00 2000-11-30 22:24:23.728 335 15613.49 619.15 57231.95 88888.00 2000-11-30 22:24:24.728 335 15613.36 618.65 57231.95 88888.00 2000-11-30 22:24:25.728 335 15613.75 618.65 57231.71 88888.00 2000-11-30 22:24:26.728 335 15613.75 619.52 57231.95 88888.00 2000-11-30 22:24:27.728 335 15612.84 619.15 57231.95 88888.00 2000-11-30 22:24:28.728 335 15612.84 619.76 57231.59 88888.00 2000-11-30 22:24:29.728 335 15613.10 619.76 57231.59 88888.00 2000-11-30 22:24:30.728 335 15613.23 619.64 57231.59 88888.00 2000-11-30 22:24:31.728 335 15613.62 619.64 57231.95 88888.00 2000-11-30 22:24:32.728 335 15613.88 619.89 57232.32 88888.00 2000-11-30 22:24:33.728 335 15614.14 620.26 57231.46 88888.00 2000-11-30 22:24:34.728 335 15613.75 620.38 57231.95 88888.00 2000-11-30 22:24:35.728 335 15613.49 620.26 57231.71 88888.00 2000-11-30 22:24:36.728 335 15614.27 620.14 57231.59 88888.00 2000-11-30 22:24:37.728 335 15613.36 619.76 57232.32 88888.00 2000-11-30 22:24:38.728 335 15614.14 619.27 57231.71 88888.00 2000-11-30 22:24:39.728 335 15613.88 620.38 57231.83 88888.00 2000-11-30 22:24:40.728 335 15614.14 620.63 57231.10 88888.00 2000-11-30 22:24:41.728 335 15614.27 619.52 57231.22 88888.00 2000-11-30 22:24:42.728 335 15614.14 619.89 57231.83 88888.00 2000-11-30 22:24:43.728 335 15613.49 619.76 57231.22 88888.00 2000-11-30 22:24:44.728 335 15614.01 620.14 57231.10 88888.00 2000-11-30 22:24:45.728 335 15613.62 620.63 57231.83 88888.00 2000-11-30 22:24:46.728 335 15614.01 619.76 57231.59 88888.00 2000-11-30 22:24:47.728 335 15613.62 620.14 57231.95 88888.00 2000-11-30 22:24:48.728 335 15613.49 620.01 57232.32 88888.00 2000-11-30 22:24:49.728 335 15614.27 619.64 57231.59 88888.00 2000-11-30 22:24:50.728 335 15613.75 619.52 57231.59 88888.00 2000-11-30 22:24:51.728 335 15613.88 620.01 57231.34 88888.00 2000-11-30 22:24:52.728 335 15613.75 619.89 57231.71 88888.00 2000-11-30 22:24:53.728 335 15614.01 620.01 57231.71 88888.00 2000-11-30 22:24:54.728 335 15613.36 620.26 57231.46 88888.00 2000-11-30 22:24:55.728 335 15613.62 619.76 57232.07 88888.00 2000-11-30 22:24:56.728 335 15613.75 619.89 57231.10 88888.00 2000-11-30 22:24:57.728 335 15613.88 620.01 57231.59 88888.00 2000-11-30 22:24:58.728 335 15613.36 620.26 57231.22 88888.00 2000-11-30 22:24:59.728 335 15613.75 619.64 57231.83 88888.00 2000-11-30 22:25:00.728 335 15614.01 620.14 57231.59 88888.00 2000-11-30 22:25:01.728 335 15613.49 619.52 57231.46 88888.00 2000-11-30 22:25:02.728 335 15612.97 620.26 57231.95 88888.00 2000-11-30 22:25:03.728 335 15612.97 620.14 57232.07 88888.00 2000-11-30 22:25:04.728 335 15612.71 620.51 57232.07 88888.00 2000-11-30 22:25:05.728 335 15613.62 619.89 57231.95 88888.00 2000-11-30 22:25:06.728 335 15613.10 620.51 57230.73 88888.00 2000-11-30 22:25:07.728 335 15614.14 619.89 57231.83 88888.00 2000-11-30 22:25:08.728 335 15613.23 620.76 57231.59 88888.00 2000-11-30 22:25:09.728 335 15613.23 620.38 57231.34 88888.00 2000-11-30 22:25:10.728 335 15613.36 620.26 57232.07 88888.00 2000-11-30 22:25:11.728 335 15613.49 619.89 57231.83 88888.00 2000-11-30 22:25:12.728 335 15613.88 620.76 57232.07 88888.00 2000-11-30 22:25:13.728 335 15613.10 620.38 57231.46 88888.00 2000-11-30 22:25:14.728 335 15614.14 620.26 57231.10 88888.00 2000-11-30 22:25:15.728 335 15613.23 620.26 57231.59 88888.00 2000-11-30 22:25:16.728 335 15614.27 621.00 57231.83 88888.00 2000-11-30 22:25:17.728 335 15613.62 620.14 57231.22 88888.00 2000-11-30 22:25:18.728 335 15613.10 620.38 57231.46 88888.00 2000-11-30 22:25:19.728 335 15613.10 620.88 57231.71 88888.00 2000-11-30 22:25:20.728 335 15614.01 620.26 57231.22 88888.00 2000-11-30 22:25:21.728 335 15613.23 620.76 57231.22 88888.00 2000-11-30 22:25:22.728 335 15614.01 620.38 57231.10 88888.00 2000-11-30 22:25:23.728 335 15613.23 620.63 57231.83 88888.00 2000-11-30 22:25:24.728 335 15613.36 620.26 57230.61 88888.00 2000-11-30 22:25:25.728 335 15612.84 620.63 57231.46 88888.00 2000-11-30 22:25:26.728 335 15612.71 620.14 57231.46 88888.00 2000-11-30 22:25:27.728 335 15612.97 619.89 57230.97 88888.00 2000-11-30 22:25:28.728 335 15612.71 620.26 57230.97 88888.00 2000-11-30 22:25:29.728 335 15613.10 620.38 57231.22 88888.00 2000-11-30 22:25:30.728 335 15613.23 620.26 57231.34 88888.00 2000-11-30 22:25:31.728 335 15613.36 620.01 57231.46 88888.00 2000-11-30 22:25:32.728 335 15612.71 620.26 57230.85 88888.00 2000-11-30 22:25:33.728 335 15612.71 620.38 57230.97 88888.00 2000-11-30 22:25:34.728 335 15613.10 620.01 57231.34 88888.00 2000-11-30 22:25:35.728 335 15613.36 621.37 57230.73 88888.00 2000-11-30 22:25:36.728 335 15612.97 620.26 57231.10 88888.00 2000-11-30 22:25:37.728 335 15612.71 620.26 57231.46 88888.00 2000-11-30 22:25:38.728 335 15613.23 620.38 57230.97 88888.00 2000-11-30 22:25:39.728 335 15612.19 620.14 57231.10 88888.00 2000-11-30 22:25:40.728 335 15612.97 620.26 57231.83 88888.00 2000-11-30 22:25:41.728 335 15612.97 620.51 57230.85 88888.00 2000-11-30 22:25:42.728 335 15613.62 620.63 57230.97 88888.00 2000-11-30 22:25:43.728 335 15612.32 621.00 57231.34 88888.00 2000-11-30 22:25:44.728 335 15612.97 620.38 57231.59 88888.00 2000-11-30 22:25:45.728 335 15613.36 620.51 57230.85 88888.00 2000-11-30 22:25:46.728 335 15613.23 620.51 57231.46 88888.00 2000-11-30 22:25:47.728 335 15612.97 620.76 57231.46 88888.00 2000-11-30 22:25:48.728 335 15612.97 620.14 57230.97 88888.00 2000-11-30 22:25:49.728 335 15611.93 620.26 57230.61 88888.00 2000-11-30 22:25:50.728 335 15612.58 620.38 57230.97 88888.00 2000-11-30 22:25:51.728 335 15612.97 620.14 57231.22 88888.00 2000-11-30 22:25:52.728 335 15612.84 621.13 57231.34 88888.00 2000-11-30 22:25:53.728 335 15612.58 621.00 57231.46 88888.00 2000-11-30 22:25:54.728 335 15612.84 620.63 57231.10 88888.00 2000-11-30 22:25:55.728 335 15612.58 620.88 57231.10 88888.00 2000-11-30 22:25:56.728 335 15612.58 620.88 57231.34 88888.00 2000-11-30 22:25:57.728 335 15611.80 620.88 57231.71 88888.00 2000-11-30 22:25:58.728 335 15612.32 621.13 57231.46 88888.00 2000-11-30 22:25:59.728 335 15611.54 620.88 57231.22 88888.00 2000-11-30 22:26:00.728 335 15612.45 620.88 57230.97 88888.00 2000-11-30 22:26:01.728 335 15612.58 620.76 57231.22 88888.00 2000-11-30 22:26:02.728 335 15611.80 621.00 57231.10 88888.00 2000-11-30 22:26:03.728 335 15612.06 620.51 57230.61 88888.00 2000-11-30 22:26:04.728 335 15611.16 620.63 57231.10 88888.00 2000-11-30 22:26:05.728 335 15611.67 621.25 57230.73 88888.00 2000-11-30 22:26:06.728 335 15611.54 621.13 57231.46 88888.00 2000-11-30 22:26:07.728 335 15612.19 621.25 57230.36 88888.00 2000-11-30 22:26:08.728 335 15611.67 621.37 57230.24 88888.00 2000-11-30 22:26:09.728 335 15611.16 621.13 57231.71 88888.00 2000-11-30 22:26:10.728 335 15612.19 621.62 57231.22 88888.00 2000-11-30 22:26:11.728 335 15611.54 621.87 57231.10 88888.00 2000-11-30 22:26:12.728 335 15611.93 621.62 57230.48 88888.00 2000-11-30 22:26:13.728 335 15612.06 621.00 57231.59 88888.00 2000-11-30 22:26:14.728 335 15612.32 621.00 57230.85 88888.00 2000-11-30 22:26:15.728 335 15611.80 621.75 57230.61 88888.00 2000-11-30 22:26:16.728 335 15612.19 621.87 57230.85 88888.00 2000-11-30 22:26:17.728 335 15612.32 620.88 57230.97 88888.00 2000-11-30 22:26:18.728 335 15612.58 621.13 57230.97 88888.00 2000-11-30 22:26:19.728 335 15611.54 621.13 57231.22 88888.00 2000-11-30 22:26:20.728 335 15612.45 621.13 57231.46 88888.00 2000-11-30 22:26:21.728 335 15611.80 621.50 57230.97 88888.00 2000-11-30 22:26:22.728 335 15611.54 620.76 57230.61 88888.00 2000-11-30 22:26:23.728 335 15612.32 620.51 57231.22 88888.00 2000-11-30 22:26:24.728 335 15612.06 620.88 57230.36 88888.00 2000-11-30 22:26:25.728 335 15611.29 620.76 57230.97 88888.00 2000-11-30 22:26:26.728 335 15611.93 620.63 57230.85 88888.00 2000-11-30 22:26:27.728 335 15611.93 621.00 57230.48 88888.00 2000-11-30 22:26:28.728 335 15611.67 621.00 57231.59 88888.00 2000-11-30 22:26:29.728 335 15612.58 620.51 57231.22 88888.00 2000-11-30 22:26:30.728 335 15611.03 620.76 57230.61 88888.00 2000-11-30 22:26:31.728 335 15612.06 620.51 57230.36 88888.00 2000-11-30 22:26:32.728 335 15611.80 621.25 57231.22 88888.00 2000-11-30 22:26:33.728 335 15611.93 621.13 57230.73 88888.00 2000-11-30 22:26:34.728 335 15610.89 621.62 57230.73 88888.00 2000-11-30 22:26:35.728 335 15612.19 621.25 57230.85 88888.00 2000-11-30 22:26:36.728 335 15611.03 621.50 57230.24 88888.00 2000-11-30 22:26:37.728 335 15611.54 620.88 57230.85 88888.00 2000-11-30 22:26:38.728 335 15611.93 621.75 57231.22 88888.00 2000-11-30 22:26:39.728 335 15611.42 621.87 57230.73 88888.00 2000-11-30 22:26:40.728 335 15611.93 621.75 57230.48 88888.00 2000-11-30 22:26:41.728 335 15612.97 622.24 57230.48 88888.00 2000-11-30 22:26:42.728 335 15612.58 621.87 57230.24 88888.00 2000-11-30 22:26:43.728 335 15612.84 622.37 57229.38 88888.00 2000-11-30 22:26:44.728 335 15611.93 621.50 57230.48 88888.00 2000-11-30 22:26:45.728 335 15612.19 622.12 57231.10 88888.00 2000-11-30 22:26:46.728 335 15612.32 622.12 57230.73 88888.00 2000-11-30 22:26:47.728 335 15612.84 621.99 57230.85 88888.00 2000-11-30 22:26:48.728 335 15612.45 621.87 57230.61 88888.00 2000-11-30 22:26:49.728 335 15611.54 622.24 57230.24 88888.00 2000-11-30 22:26:50.728 335 15612.45 621.37 57230.61 88888.00 2000-11-30 22:26:51.728 335 15611.67 621.13 57230.73 88888.00 2000-11-30 22:26:52.728 335 15612.45 621.75 57230.85 88888.00 2000-11-30 22:26:53.728 335 15611.67 621.87 57230.00 88888.00 2000-11-30 22:26:54.728 335 15612.19 621.87 57230.73 88888.00 2000-11-30 22:26:55.728 335 15611.54 621.62 57230.85 88888.00 2000-11-30 22:26:56.728 335 15612.84 621.75 57230.48 88888.00 2000-11-30 22:26:57.728 335 15612.06 622.24 57230.48 88888.00 2000-11-30 22:26:58.728 335 15611.42 621.00 57231.46 88888.00 2000-11-30 22:26:59.728 335 15612.19 621.62 57230.73 88888.00 2000-11-30 22:27:00.728 335 15611.80 621.75 57230.61 88888.00 2000-11-30 22:27:01.728 335 15612.19 621.37 57230.85 88888.00 2000-11-30 22:27:02.728 335 15611.80 621.00 57232.07 88888.00 2000-11-30 22:27:03.728 335 15612.19 621.00 57230.61 88888.00 2000-11-30 22:27:04.728 335 15612.19 621.00 57230.24 88888.00 2000-11-30 22:27:05.728 335 15611.93 621.75 57231.22 88888.00 2000-11-30 22:27:06.728 335 15612.06 621.75 57230.48 88888.00 2000-11-30 22:27:07.728 335 15611.93 621.37 57229.75 88888.00 2000-11-30 22:27:08.728 335 15611.67 621.00 57230.24 88888.00 2000-11-30 22:27:09.728 335 15611.80 621.37 57231.10 88888.00 2000-11-30 22:27:10.728 335 15611.67 621.87 57230.61 88888.00 2000-11-30 22:27:11.728 335 15611.03 621.37 57230.48 88888.00 2000-11-30 22:27:12.728 335 15611.03 621.37 57230.73 88888.00 2000-11-30 22:27:13.728 335 15611.54 621.37 57230.73 88888.00 2000-11-30 22:27:14.728 335 15611.42 621.13 57230.73 88888.00 2000-11-30 22:27:15.728 335 15611.80 621.75 57230.97 88888.00 2000-11-30 22:27:16.728 335 15612.32 621.25 57230.24 88888.00 2000-11-30 22:27:17.728 335 15612.19 621.25 57230.85 88888.00 2000-11-30 22:27:18.728 335 15612.06 621.25 57230.12 88888.00 2000-11-30 22:27:19.728 335 15612.06 621.13 57231.10 88888.00 2000-11-30 22:27:20.728 335 15612.06 621.37 57230.12 88888.00 2000-11-30 22:27:21.728 335 15611.42 621.75 57230.97 88888.00 2000-11-30 22:27:22.728 335 15612.32 621.50 57231.22 88888.00 2000-11-30 22:27:23.728 335 15612.32 621.37 57230.85 88888.00 2000-11-30 22:27:24.728 335 15612.45 621.75 57230.48 88888.00 2000-11-30 22:27:25.728 335 15611.80 621.62 57230.85 88888.00 2000-11-30 22:27:26.728 335 15612.45 621.75 57230.61 88888.00 2000-11-30 22:27:27.728 335 15612.84 620.63 57230.85 88888.00 2000-11-30 22:27:28.728 335 15611.93 620.26 57231.22 88888.00 2000-11-30 22:27:29.728 335 15612.84 620.76 57230.73 88888.00 2000-11-30 22:27:30.728 335 15611.80 621.37 57230.61 88888.00 2000-11-30 22:27:31.728 335 15611.80 621.62 57230.24 88888.00 2000-11-30 22:27:32.728 335 15612.19 621.50 57230.61 88888.00 2000-11-30 22:27:33.728 335 15612.06 621.37 57230.24 88888.00 2000-11-30 22:27:34.728 335 15611.80 621.37 57230.12 88888.00 2000-11-30 22:27:35.728 335 15612.45 620.63 57230.61 88888.00 2000-11-30 22:27:36.728 335 15612.19 620.88 57230.24 88888.00 2000-11-30 22:27:37.728 335 15612.71 620.88 57230.73 88888.00 2000-11-30 22:27:38.728 335 15611.42 620.14 57231.34 88888.00 2000-11-30 22:27:39.728 335 15611.67 621.00 57230.61 88888.00 2000-11-30 22:27:40.728 335 15611.93 620.88 57230.73 88888.00 2000-11-30 22:27:41.728 335 15611.93 620.63 57230.85 88888.00 2000-11-30 22:27:42.728 335 15612.19 620.88 57230.48 88888.00 2000-11-30 22:27:43.728 335 15612.32 620.38 57230.12 88888.00 2000-11-30 22:27:44.728 335 15612.71 621.13 57230.85 88888.00 2000-11-30 22:27:45.728 335 15612.84 621.13 57231.59 88888.00 2000-11-30 22:27:46.728 335 15612.32 621.25 57231.83 88888.00 2000-11-30 22:27:47.728 335 15612.45 621.37 57230.36 88888.00 2000-11-30 22:27:48.728 335 15612.45 621.25 57231.10 88888.00 2000-11-30 22:27:49.728 335 15612.58 621.37 57231.10 88888.00 2000-11-30 22:27:50.728 335 15612.19 621.50 57230.85 88888.00 2000-11-30 22:27:51.728 335 15611.67 621.25 57230.85 88888.00 2000-11-30 22:27:52.728 335 15612.84 621.00 57230.73 88888.00 2000-11-30 22:27:53.728 335 15612.19 620.88 57230.97 88888.00 2000-11-30 22:27:54.728 335 15611.93 620.76 57230.73 88888.00 2000-11-30 22:27:55.728 335 15611.93 620.38 57231.46 88888.00 2000-11-30 22:27:56.728 335 15611.67 620.63 57230.73 88888.00 2000-11-30 22:27:57.728 335 15612.19 620.76 57231.10 88888.00 2000-11-30 22:27:58.728 335 15612.97 620.38 57230.48 88888.00 2000-11-30 22:27:59.728 335 15612.32 620.63 57231.22 88888.00 2000-11-30 22:28:00.728 335 15612.84 620.38 57230.85 88888.00 2000-11-30 22:28:01.728 335 15611.54 621.00 57230.85 88888.00 2000-11-30 22:28:02.728 335 15612.19 620.63 57230.97 88888.00 2000-11-30 22:28:03.728 335 15612.19 620.14 57230.73 88888.00 2000-11-30 22:28:04.728 335 15612.84 620.38 57230.73 88888.00 2000-11-30 22:28:05.728 335 15612.32 620.38 57231.71 88888.00 2000-11-30 22:28:06.728 335 15612.84 621.37 57230.97 88888.00 2000-11-30 22:28:07.728 335 15612.84 620.63 57230.73 88888.00 2000-11-30 22:28:08.728 335 15612.84 620.76 57231.22 88888.00 2000-11-30 22:28:09.728 335 15612.58 621.13 57230.97 88888.00 2000-11-30 22:28:10.728 335 15612.84 621.37 57230.36 88888.00 2000-11-30 22:28:11.728 335 15612.71 621.50 57231.46 88888.00 2000-11-30 22:28:12.728 335 15613.36 620.88 57230.24 88888.00 2000-11-30 22:28:13.728 335 15612.84 621.00 57230.73 88888.00 2000-11-30 22:28:14.728 335 15613.36 621.25 57231.22 88888.00 2000-11-30 22:28:15.728 335 15613.23 620.51 57231.10 88888.00 2000-11-30 22:28:16.728 335 15612.58 620.76 57231.22 88888.00 2000-11-30 22:28:17.728 335 15612.97 621.00 57231.34 88888.00 2000-11-30 22:28:18.728 335 15613.10 620.76 57231.71 88888.00 2000-11-30 22:28:19.728 335 15612.84 620.01 57231.22 88888.00 2000-11-30 22:28:20.728 335 15613.23 620.76 57231.34 88888.00 2000-11-30 22:28:21.728 335 15613.49 620.76 57231.22 88888.00 2000-11-30 22:28:22.728 335 15613.23 620.01 57231.22 88888.00 2000-11-30 22:28:23.728 335 15613.10 620.38 57231.10 88888.00 2000-11-30 22:28:24.728 335 15613.49 620.14 57231.46 88888.00 2000-11-30 22:28:25.728 335 15613.49 620.76 57231.22 88888.00 2000-11-30 22:28:26.728 335 15613.23 620.63 57231.10 88888.00 2000-11-30 22:28:27.728 335 15612.71 619.52 57231.59 88888.00 2000-11-30 22:28:28.728 335 15613.36 620.63 57231.46 88888.00 2000-11-30 22:28:29.728 335 15613.75 620.38 57230.85 88888.00 2000-11-30 22:28:30.728 335 15613.75 620.63 57230.85 88888.00 2000-11-30 22:28:31.728 335 15613.36 620.51 57230.73 88888.00 2000-11-30 22:28:32.728 335 15613.75 620.14 57230.48 88888.00 2000-11-30 22:28:33.728 335 15613.23 620.51 57231.46 88888.00 2000-11-30 22:28:34.728 335 15613.36 620.38 57230.48 88888.00 2000-11-30 22:28:35.728 335 15614.01 620.14 57230.97 88888.00 2000-11-30 22:28:36.728 335 15613.75 620.76 57230.85 88888.00 2000-11-30 22:28:37.728 335 15613.75 621.13 57231.46 88888.00 2000-11-30 22:28:38.728 335 15613.36 621.00 57230.97 88888.00 2000-11-30 22:28:39.728 335 15613.62 621.00 57231.10 88888.00 2000-11-30 22:28:40.728 335 15614.01 620.88 57231.46 88888.00 2000-11-30 22:28:41.728 335 15614.01 621.37 57230.73 88888.00 2000-11-30 22:28:42.728 335 15613.62 621.25 57231.22 88888.00 2000-11-30 22:28:43.728 335 15613.49 620.76 57231.46 88888.00 2000-11-30 22:28:44.728 335 15613.62 621.13 57230.97 88888.00 2000-11-30 22:28:45.728 335 15613.62 621.62 57230.61 88888.00 2000-11-30 22:28:46.728 335 15614.01 621.13 57231.34 88888.00 2000-11-30 22:28:47.728 335 15613.88 620.63 57232.07 88888.00 2000-11-30 22:28:48.728 335 15614.14 621.13 57231.59 88888.00 2000-11-30 22:28:49.728 335 15614.01 621.25 57230.97 88888.00 2000-11-30 22:28:50.728 335 15614.14 620.88 57231.34 88888.00 2000-11-30 22:28:51.728 335 15613.62 620.88 57231.10 88888.00 2000-11-30 22:28:52.728 335 15613.62 620.14 57231.34 88888.00 2000-11-30 22:28:53.728 335 15614.27 620.88 57231.59 88888.00 2000-11-30 22:28:54.728 335 15614.27 620.63 57232.07 88888.00 2000-11-30 22:28:55.728 335 15613.88 621.25 57231.95 88888.00 2000-11-30 22:28:56.728 335 15613.75 620.76 57231.83 88888.00 2000-11-30 22:28:57.728 335 15613.49 620.88 57231.34 88888.00 2000-11-30 22:28:58.728 335 15614.14 621.25 57231.71 88888.00 2000-11-30 22:28:59.728 335 15613.62 621.13 57231.10 88888.00 2000-11-30 22:29:00.728 335 15614.01 621.00 57231.22 88888.00 2000-11-30 22:29:01.728 335 15612.84 621.00 57231.34 88888.00 2000-11-30 22:29:02.728 335 15613.62 621.37 57231.22 88888.00 2000-11-30 22:29:03.728 335 15613.10 621.62 57232.07 88888.00 2000-11-30 22:29:04.728 335 15614.01 620.88 57230.97 88888.00 2000-11-30 22:29:05.728 335 15613.62 621.13 57231.10 88888.00 2000-11-30 22:29:06.728 335 15612.97 621.75 57231.22 88888.00 2000-11-30 22:29:07.728 335 15613.88 621.50 57231.46 88888.00 2000-11-30 22:29:08.728 335 15613.75 621.50 57231.46 88888.00 2000-11-30 22:29:09.728 335 15613.49 621.00 57230.73 88888.00 2000-11-30 22:29:10.728 335 15613.88 621.13 57231.10 88888.00 2000-11-30 22:29:11.728 335 15613.23 621.37 57231.34 88888.00 2000-11-30 22:29:12.728 335 15613.88 621.37 57231.34 88888.00 2000-11-30 22:29:13.728 335 15613.75 621.13 57230.97 88888.00 2000-11-30 22:29:14.728 335 15614.01 620.88 57231.22 88888.00 2000-11-30 22:29:15.728 335 15614.01 620.63 57231.95 88888.00 2000-11-30 22:29:16.728 335 15613.62 620.88 57231.71 88888.00 2000-11-30 22:29:17.728 335 15613.23 621.00 57231.22 88888.00 2000-11-30 22:29:18.728 335 15614.14 620.88 57230.97 88888.00 2000-11-30 22:29:19.728 335 15613.49 620.38 57231.34 88888.00 2000-11-30 22:29:20.728 335 15613.62 620.51 57231.83 88888.00 2000-11-30 22:29:21.728 335 15614.01 620.76 57231.22 88888.00 2000-11-30 22:29:22.728 335 15614.14 621.37 57230.97 88888.00 2000-11-30 22:29:23.728 335 15613.62 620.76 57231.34 88888.00 2000-11-30 22:29:24.728 335 15613.49 621.25 57231.46 88888.00 2000-11-30 22:29:25.728 335 15613.75 620.26 57231.59 88888.00 2000-11-30 22:29:26.728 335 15613.23 620.26 57231.59 88888.00 2000-11-30 22:29:27.728 335 15612.71 620.51 57231.46 88888.00 2000-11-30 22:29:28.728 335 15613.75 620.88 57231.71 88888.00 2000-11-30 22:29:29.728 335 15613.10 620.88 57231.22 88888.00 2000-11-30 22:29:30.728 335 15612.84 620.88 57230.85 88888.00 2000-11-30 22:29:31.728 335 15612.97 620.88 57230.97 88888.00 2000-11-30 22:29:32.728 335 15613.23 620.51 57230.97 88888.00 2000-11-30 22:29:33.728 335 15612.19 620.88 57231.59 88888.00 2000-11-30 22:29:34.728 335 15612.71 621.50 57231.59 88888.00 2000-11-30 22:29:35.728 335 15613.10 621.00 57231.46 88888.00 2000-11-30 22:29:36.728 335 15612.97 620.38 57231.46 88888.00 2000-11-30 22:29:37.728 335 15612.84 620.88 57231.22 88888.00 2000-11-30 22:29:38.728 335 15613.10 621.25 57231.71 88888.00 2000-11-30 22:29:39.728 335 15612.84 620.88 57230.85 88888.00 2000-11-30 22:29:40.728 335 15613.10 620.76 57232.07 88888.00 2000-11-30 22:29:41.728 335 15613.10 620.76 57230.97 88888.00 2000-11-30 22:29:42.728 335 15613.49 620.88 57231.22 88888.00 2000-11-30 22:29:43.728 335 15613.62 620.76 57231.34 88888.00 2000-11-30 22:29:44.728 335 15612.97 621.50 57231.71 88888.00 2000-11-30 22:29:45.728 335 15613.49 620.76 57231.10 88888.00 2000-11-30 22:29:46.728 335 15613.36 620.63 57231.71 88888.00 2000-11-30 22:29:47.728 335 15613.36 620.88 57231.10 88888.00 2000-11-30 22:29:48.728 335 15613.75 620.51 57231.34 88888.00 2000-11-30 22:29:49.728 335 15613.23 620.51 57231.34 88888.00 2000-11-30 22:29:50.728 335 15613.10 620.51 57232.07 88888.00 2000-11-30 22:29:51.728 335 15613.10 620.14 57230.97 88888.00 2000-11-30 22:29:52.728 335 15612.97 620.76 57231.83 88888.00 2000-11-30 22:29:53.728 335 15613.62 620.63 57231.46 88888.00 2000-11-30 22:29:54.728 335 15613.10 620.88 57231.71 88888.00 2000-11-30 22:29:55.728 335 15613.10 621.25 57231.46 88888.00 2000-11-30 22:29:56.728 335 15613.49 620.63 57231.71 88888.00 2000-11-30 22:29:57.728 335 15613.23 621.00 57231.59 88888.00 2000-11-30 22:29:58.728 335 15612.84 620.76 57231.71 88888.00 2000-11-30 22:29:59.728 335 15613.62 620.76 57231.34 88888.00 2000-11-30 22:30:00.728 335 15612.45 620.76 57231.46 88888.00 2000-11-30 22:30:01.728 335 15611.93 621.75 57230.85 88888.00 2000-11-30 22:30:02.728 335 15612.19 621.00 57230.73 88888.00 2000-11-30 22:30:03.728 335 15612.84 621.37 57231.59 88888.00 2000-11-30 22:30:04.728 335 15612.32 621.00 57231.71 88888.00 2000-11-30 22:30:05.728 335 15612.58 621.37 57231.59 88888.00 2000-11-30 22:30:06.728 335 15613.23 621.37 57230.97 88888.00 2000-11-30 22:30:07.728 335 15612.58 620.88 57231.95 88888.00 2000-11-30 22:30:08.728 335 15613.36 621.50 57231.46 88888.00 2000-11-30 22:30:09.728 335 15612.84 621.25 57231.10 88888.00 2000-11-30 22:30:10.728 335 15612.97 621.13 57231.34 88888.00 2000-11-30 22:30:11.728 335 15612.97 620.63 57231.34 88888.00 2000-11-30 22:30:12.728 335 15613.36 620.51 57232.07 88888.00 2000-11-30 22:30:13.728 335 15612.84 621.00 57231.59 88888.00 2000-11-30 22:30:14.728 335 15612.84 620.38 57231.10 88888.00 2000-11-30 22:30:15.728 335 15611.93 620.51 57230.85 88888.00 2000-11-30 22:30:16.728 335 15612.45 621.00 57232.07 88888.00 2000-11-30 22:30:17.728 335 15612.84 621.00 57231.10 88888.00 2000-11-30 22:30:18.728 335 15613.49 621.00 57231.71 88888.00 2000-11-30 22:30:19.728 335 15612.97 620.88 57231.59 88888.00 2000-11-30 22:30:20.728 335 15612.84 620.51 57231.95 88888.00 2000-11-30 22:30:21.728 335 15612.32 620.76 57231.59 88888.00 2000-11-30 22:30:22.728 335 15612.45 620.26 57231.34 88888.00 2000-11-30 22:30:23.728 335 15612.19 620.38 57231.22 88888.00 2000-11-30 22:30:24.728 335 15612.19 620.63 57231.46 88888.00 2000-11-30 22:30:25.728 335 15613.62 620.63 57231.71 88888.00 2000-11-30 22:30:26.728 335 15613.10 621.00 57231.46 88888.00 2000-11-30 22:30:27.728 335 15612.45 620.76 57231.83 88888.00 2000-11-30 22:30:28.728 335 15612.19 620.51 57231.46 88888.00 2000-11-30 22:30:29.728 335 15612.45 620.63 57231.10 88888.00 2000-11-30 22:30:30.728 335 15612.58 620.88 57231.34 88888.00 2000-11-30 22:30:31.728 335 15612.84 620.76 57231.95 88888.00 2000-11-30 22:30:32.728 335 15612.97 620.14 57231.34 88888.00 2000-11-30 22:30:33.728 335 15612.71 620.38 57230.97 88888.00 2000-11-30 22:30:34.728 335 15612.71 621.00 57230.85 88888.00 2000-11-30 22:30:35.728 335 15612.84 621.25 57231.22 88888.00 2000-11-30 22:30:36.728 335 15612.71 620.88 57231.59 88888.00 2000-11-30 22:30:37.728 335 15611.54 621.50 57231.46 88888.00 2000-11-30 22:30:38.728 335 15612.45 620.51 57231.22 88888.00 2000-11-30 22:30:39.728 335 15613.10 620.76 57231.34 88888.00 2000-11-30 22:30:40.728 335 15612.32 620.88 57231.46 88888.00 2000-11-30 22:30:41.728 335 15612.84 620.88 57231.71 88888.00 2000-11-30 22:30:42.728 335 15612.58 620.88 57231.34 88888.00 2000-11-30 22:30:43.728 335 15612.71 621.13 57231.22 88888.00 2000-11-30 22:30:44.728 335 15612.06 620.63 57231.59 88888.00 2000-11-30 22:30:45.728 335 15612.71 621.00 57231.46 88888.00 2000-11-30 22:30:46.728 335 15612.32 620.38 57231.71 88888.00 2000-11-30 22:30:47.728 335 15612.71 620.51 57231.46 88888.00 2000-11-30 22:30:48.728 335 15612.71 621.13 57231.34 88888.00 2000-11-30 22:30:49.728 335 15613.23 620.88 57231.10 88888.00 2000-11-30 22:30:50.728 335 15612.45 621.13 57231.71 88888.00 2000-11-30 22:30:51.728 335 15612.19 621.37 57231.95 88888.00 2000-11-30 22:30:52.728 335 15612.58 621.00 57230.97 88888.00 2000-11-30 22:30:53.728 335 15612.58 620.63 57231.59 88888.00 2000-11-30 22:30:54.728 335 15611.93 621.75 57230.97 88888.00 2000-11-30 22:30:55.728 335 15611.67 620.76 57231.22 88888.00 2000-11-30 22:30:56.728 335 15611.80 621.37 57231.10 88888.00 2000-11-30 22:30:57.728 335 15611.80 620.76 57230.97 88888.00 2000-11-30 22:30:58.728 335 15612.84 620.76 57231.46 88888.00 2000-11-30 22:30:59.728 335 15611.80 621.13 57231.10 88888.00 2000-11-30 22:31:00.728 335 15611.42 621.25 57231.34 88888.00 2000-11-30 22:31:01.728 335 15611.67 621.25 57231.10 88888.00 2000-11-30 22:31:02.728 335 15612.58 621.37 57231.22 88888.00 2000-11-30 22:31:03.728 335 15611.80 621.13 57230.73 88888.00 2000-11-30 22:31:04.728 335 15611.42 620.88 57230.36 88888.00 2000-11-30 22:31:05.728 335 15612.06 620.88 57231.22 88888.00 2000-11-30 22:31:06.728 335 15612.06 620.38 57231.22 88888.00 2000-11-30 22:31:07.728 335 15612.84 621.37 57231.34 88888.00 2000-11-30 22:31:08.728 335 15612.32 621.25 57231.59 88888.00 2000-11-30 22:31:09.728 335 15612.32 620.63 57231.34 88888.00 2000-11-30 22:31:10.728 335 15612.32 621.25 57231.10 88888.00 2000-11-30 22:31:11.728 335 15612.58 621.13 57231.22 88888.00 2000-11-30 22:31:12.728 335 15613.10 621.75 57230.85 88888.00 2000-11-30 22:31:13.728 335 15611.93 621.62 57231.10 88888.00 2000-11-30 22:31:14.728 335 15612.45 621.62 57230.85 88888.00 2000-11-30 22:31:15.728 335 15611.54 620.76 57230.73 88888.00 2000-11-30 22:31:16.728 335 15612.71 620.51 57231.34 88888.00 2000-11-30 22:31:17.728 335 15611.93 621.13 57230.85 88888.00 2000-11-30 22:31:18.728 335 15611.80 621.00 57230.73 88888.00 2000-11-30 22:31:19.728 335 15611.67 621.00 57231.46 88888.00 2000-11-30 22:31:20.728 335 15611.54 621.37 57231.46 88888.00 2000-11-30 22:31:21.728 335 15611.80 621.62 57231.22 88888.00 2000-11-30 22:31:22.728 335 15611.80 622.24 57230.48 88888.00 2000-11-30 22:31:23.728 335 15611.67 621.75 57230.97 88888.00 2000-11-30 22:31:24.728 335 15611.03 621.75 57230.61 88888.00 2000-11-30 22:31:25.728 335 15611.16 622.37 57230.36 88888.00 2000-11-30 22:31:26.728 335 15610.63 621.75 57230.24 88888.00 2000-11-30 22:31:27.728 335 15611.54 621.75 57230.36 88888.00 2000-11-30 22:31:28.728 335 15611.29 621.37 57230.85 88888.00 2000-11-30 22:31:29.728 335 15611.67 622.12 57230.61 88888.00 2000-11-30 22:31:30.728 335 15611.03 621.99 57231.46 88888.00 2000-11-30 22:31:31.728 335 15611.67 621.37 57231.46 88888.00 2000-11-30 22:31:32.728 335 15611.03 621.62 57230.61 88888.00 2000-11-30 22:31:33.728 335 15611.54 621.25 57230.24 88888.00 2000-11-30 22:31:34.728 335 15611.03 622.37 57230.73 88888.00 2000-11-30 22:31:35.728 335 15611.03 621.00 57230.36 88888.00 2000-11-30 22:31:36.728 335 15610.76 621.87 57230.12 88888.00 2000-11-30 22:31:37.728 335 15611.16 621.75 57230.85 88888.00 2000-11-30 22:31:38.728 335 15611.42 621.25 57230.48 88888.00 2000-11-30 22:31:39.728 335 15610.89 621.25 57230.97 88888.00 2000-11-30 22:31:40.728 335 15610.89 621.99 57230.61 88888.00 2000-11-30 22:31:41.728 335 15610.63 620.63 57230.85 88888.00 2000-11-30 22:31:42.728 335 15610.63 621.50 57230.85 88888.00 2000-11-30 22:31:43.728 335 15610.50 621.13 57230.73 88888.00 2000-11-30 22:31:44.728 335 15610.50 621.50 57230.73 88888.00 2000-11-30 22:31:45.728 335 15610.50 621.87 57230.48 88888.00 2000-11-30 22:31:46.728 335 15610.25 622.24 57230.48 88888.00 2000-11-30 22:31:47.728 335 15610.63 621.87 57230.48 88888.00 2000-11-30 22:31:48.728 335 15610.38 622.86 57230.24 88888.00 2000-11-30 22:31:49.728 335 15610.12 622.12 57230.00 88888.00 2000-11-30 22:31:50.728 335 15609.99 622.74 57230.24 88888.00 2000-11-30 22:31:51.728 335 15610.12 622.49 57230.24 88888.00 2000-11-30 22:31:52.728 335 15610.50 622.12 57230.24 88888.00 2000-11-30 22:31:53.728 335 15609.60 622.49 57230.24 88888.00 2000-11-30 22:31:54.728 335 15610.12 622.24 57230.36 88888.00 2000-11-30 22:31:55.728 335 15611.03 622.86 57230.24 88888.00 2000-11-30 22:31:56.728 335 15609.47 622.61 57230.36 88888.00 2000-11-30 22:31:57.728 335 15609.47 622.12 57230.85 88888.00 2000-11-30 22:31:58.728 335 15609.99 622.37 57230.24 88888.00 2000-11-30 22:31:59.728 335 15609.73 622.61 57229.88 88888.00 2000-11-30 22:32:00.728 335 15610.76 621.87 57230.24 88888.00 2000-11-30 22:32:01.728 335 15610.38 621.99 57230.61 88888.00 2000-11-30 22:32:02.728 335 15610.50 621.62 57230.61 88888.00 2000-11-30 22:32:03.728 335 15609.99 621.87 57230.85 88888.00 2000-11-30 22:32:04.728 335 15609.99 621.50 57229.63 88888.00 2000-11-30 22:32:05.728 335 15609.47 621.75 57230.48 88888.00 2000-11-30 22:32:06.728 335 15609.99 621.75 57230.48 88888.00 2000-11-30 22:32:07.728 335 15609.60 621.50 57230.00 88888.00 2000-11-30 22:32:08.728 335 15609.34 621.62 57230.24 88888.00 2000-11-30 22:32:09.728 335 15608.82 621.75 57230.36 88888.00 2000-11-30 22:32:10.728 335 15609.21 621.75 57230.24 88888.00 2000-11-30 22:32:11.728 335 15608.95 621.87 57229.88 88888.00 2000-11-30 22:32:12.728 335 15608.69 621.13 57230.48 88888.00 2000-11-30 22:32:13.728 335 15609.34 621.87 57230.48 88888.00 2000-11-30 22:32:14.728 335 15608.56 621.99 57230.12 88888.00 2000-11-30 22:32:15.728 335 15609.47 622.12 57230.24 88888.00 2000-11-30 22:32:16.728 335 15608.56 621.87 57229.88 88888.00 2000-11-30 22:32:17.728 335 15608.82 621.99 57229.88 88888.00 2000-11-30 22:32:18.728 335 15608.69 622.12 57230.00 88888.00 2000-11-30 22:32:19.728 335 15609.34 622.49 57230.00 88888.00 2000-11-30 22:32:20.728 335 15608.82 621.99 57229.75 88888.00 2000-11-30 22:32:21.728 335 15609.21 622.49 57229.75 88888.00 2000-11-30 22:32:22.728 335 15609.21 622.12 57230.24 88888.00 2000-11-30 22:32:23.728 335 15609.21 622.24 57229.75 88888.00 2000-11-30 22:32:24.728 335 15609.99 621.87 57230.00 88888.00 2000-11-30 22:32:25.728 335 15609.47 622.49 57229.88 88888.00 2000-11-30 22:32:26.728 335 15609.21 621.75 57229.75 88888.00 2000-11-30 22:32:27.728 335 15609.47 621.62 57229.75 88888.00 2000-11-30 22:32:28.728 335 15609.47 621.75 57229.88 88888.00 2000-11-30 22:32:29.728 335 15609.73 621.62 57230.48 88888.00 2000-11-30 22:32:30.728 335 15610.25 621.75 57229.75 88888.00 2000-11-30 22:32:31.728 335 15609.34 621.25 57229.51 88888.00 2000-11-30 22:32:32.728 335 15609.99 621.13 57230.36 88888.00 2000-11-30 22:32:33.728 335 15609.99 621.87 57230.36 88888.00 2000-11-30 22:32:34.728 335 15609.73 622.24 57229.88 88888.00 2000-11-30 22:32:35.728 335 15609.60 621.75 57229.88 88888.00 2000-11-30 22:32:36.728 335 15609.73 621.50 57230.36 88888.00 2000-11-30 22:32:37.728 335 15609.99 621.87 57229.75 88888.00 2000-11-30 22:32:38.728 335 15609.60 621.25 57229.75 88888.00 2000-11-30 22:32:39.728 335 15609.34 621.87 57230.00 88888.00 2000-11-30 22:32:40.728 335 15609.21 621.75 57229.75 88888.00 2000-11-30 22:32:41.728 335 15609.47 621.99 57229.51 88888.00 2000-11-30 22:32:42.728 335 15609.34 621.99 57229.75 88888.00 2000-11-30 22:32:43.728 335 15609.34 622.61 57229.88 88888.00 2000-11-30 22:32:44.728 335 15608.95 622.24 57229.88 88888.00 2000-11-30 22:32:45.728 335 15609.47 622.49 57230.24 88888.00 2000-11-30 22:32:46.728 335 15609.08 622.12 57229.14 88888.00 2000-11-30 22:32:47.728 335 15609.86 622.37 57229.38 88888.00 2000-11-30 22:32:48.728 335 15609.60 622.12 57229.38 88888.00 2000-11-30 22:32:49.728 335 15609.47 621.99 57230.12 88888.00 2000-11-30 22:32:50.728 335 15609.60 621.99 57230.12 88888.00 2000-11-30 22:32:51.728 335 15609.60 622.12 57229.63 88888.00 2000-11-30 22:32:52.728 335 15609.86 621.87 57230.24 88888.00 2000-11-30 22:32:53.728 335 15610.38 621.99 57229.38 88888.00 2000-11-30 22:32:54.728 335 15609.86 621.99 57229.26 88888.00 2000-11-30 22:32:55.728 335 15609.60 621.37 57229.38 88888.00 2000-11-30 22:32:56.728 335 15609.34 621.25 57229.51 88888.00 2000-11-30 22:32:57.728 335 15609.86 621.62 57229.88 88888.00 2000-11-30 22:32:58.728 335 15609.99 622.49 57229.88 88888.00 2000-11-30 22:32:59.728 335 15609.08 621.50 57229.51 88888.00 2000-11-30 22:33:00.728 335 15609.60 621.87 57229.88 88888.00 2000-11-30 22:33:01.728 335 15609.47 621.37 57229.38 88888.00 2000-11-30 22:33:02.728 335 15609.86 621.62 57229.75 88888.00 2000-11-30 22:33:03.728 335 15609.73 622.24 57229.75 88888.00 2000-11-30 22:33:04.728 335 15609.73 621.62 57229.38 88888.00 2000-11-30 22:33:05.728 335 15609.34 621.75 57229.75 88888.00 2000-11-30 22:33:06.728 335 15609.99 622.24 57229.02 88888.00 2000-11-30 22:33:07.728 335 15608.95 622.12 57230.12 88888.00 2000-11-30 22:33:08.728 335 15609.73 621.99 57228.89 88888.00 2000-11-30 22:33:09.728 335 15609.34 622.24 57229.38 88888.00 2000-11-30 22:33:10.728 335 15609.47 622.86 57229.26 88888.00 2000-11-30 22:33:11.728 335 15609.47 622.98 57229.26 88888.00 2000-11-30 22:33:12.728 335 15609.73 622.86 57229.51 88888.00 2000-11-30 22:33:13.728 335 15609.60 622.49 57229.88 88888.00 2000-11-30 22:33:14.728 335 15610.38 622.49 57230.00 88888.00 2000-11-30 22:33:15.728 335 15610.38 621.75 57229.88 88888.00 2000-11-30 22:33:16.728 335 15610.12 622.12 57229.38 88888.00 2000-11-30 22:33:17.728 335 15610.50 621.62 57229.88 88888.00 2000-11-30 22:33:18.728 335 15610.12 621.62 57229.51 88888.00 2000-11-30 22:33:19.728 335 15610.25 622.74 57229.14 88888.00 2000-11-30 22:33:20.728 335 15610.63 622.61 57229.02 88888.00 2000-11-30 22:33:21.728 335 15609.73 622.12 57229.51 88888.00 2000-11-30 22:33:22.728 335 15609.73 621.99 57229.63 88888.00 2000-11-30 22:33:23.728 335 15610.50 621.62 57229.26 88888.00 2000-11-30 22:33:24.728 335 15609.73 623.11 57229.38 88888.00 2000-11-30 22:33:25.728 335 15609.73 622.49 57229.38 88888.00 2000-11-30 22:33:26.728 335 15609.99 622.12 57229.14 88888.00 2000-11-30 22:33:27.728 335 15609.73 622.74 57229.02 88888.00 2000-11-30 22:33:28.728 335 15609.60 621.99 57228.77 88888.00 2000-11-30 22:33:29.728 335 15609.73 621.99 57229.75 88888.00 2000-11-30 22:33:30.728 335 15610.76 622.98 57229.14 88888.00 2000-11-30 22:33:31.728 335 15609.86 622.74 57229.75 88888.00 2000-11-30 22:33:32.728 335 15610.12 622.61 57230.12 88888.00 2000-11-30 22:33:33.728 335 15609.21 623.11 57229.51 88888.00 2000-11-30 22:33:34.728 335 15609.47 622.24 57229.26 88888.00 2000-11-30 22:33:35.728 335 15609.86 622.24 57228.89 88888.00 2000-11-30 22:33:36.728 335 15609.86 622.61 57229.75 88888.00 2000-11-30 22:33:37.728 335 15610.25 621.99 57229.38 88888.00 2000-11-30 22:33:38.728 335 15610.38 621.87 57229.75 88888.00 2000-11-30 22:33:39.728 335 15609.86 621.99 57229.88 88888.00 2000-11-30 22:33:40.728 335 15609.99 622.61 57229.38 88888.00 2000-11-30 22:33:41.728 335 15610.12 622.24 57229.51 88888.00 2000-11-30 22:33:42.728 335 15609.73 621.75 57229.75 88888.00 2000-11-30 22:33:43.728 335 15609.21 622.49 57229.38 88888.00 2000-11-30 22:33:44.728 335 15609.86 621.99 57229.63 88888.00 2000-11-30 22:33:45.728 335 15609.73 622.86 57229.26 88888.00 2000-11-30 22:33:46.728 335 15610.38 622.37 57229.63 88888.00 2000-11-30 22:33:47.728 335 15610.25 621.62 57229.38 88888.00 2000-11-30 22:33:48.728 335 15609.99 622.24 57230.00 88888.00 2000-11-30 22:33:49.728 335 15610.38 622.37 57229.02 88888.00 2000-11-30 22:33:50.728 335 15610.38 622.37 57229.75 88888.00 2000-11-30 22:33:51.728 335 15610.25 621.87 57229.02 88888.00 2000-11-30 22:33:52.728 335 15610.12 622.49 57229.63 88888.00 2000-11-30 22:33:53.728 335 15610.76 621.50 57229.26 88888.00 2000-11-30 22:33:54.728 335 15610.12 622.61 57229.51 88888.00 2000-11-30 22:33:55.728 335 15609.99 621.75 57229.38 88888.00 2000-11-30 22:33:56.728 335 15610.63 622.12 57228.89 88888.00 2000-11-30 22:33:57.728 335 15610.12 621.75 57229.26 88888.00 2000-11-30 22:33:58.728 335 15609.86 621.87 57229.38 88888.00 2000-11-30 22:33:59.728 335 15609.99 621.50 57229.38 88888.00 2000-11-30 22:34:00.728 335 15610.38 621.99 57229.14 88888.00 2000-11-30 22:34:01.728 335 15610.12 621.75 57229.88 88888.00 2000-11-30 22:34:02.728 335 15610.50 622.49 57230.00 88888.00 2000-11-30 22:34:03.728 335 15609.99 622.37 57229.51 88888.00 2000-11-30 22:34:04.728 335 15609.73 621.99 57229.63 88888.00 2000-11-30 22:34:05.728 335 15610.25 622.37 57229.63 88888.00 2000-11-30 22:34:06.728 335 15610.50 621.99 57230.12 88888.00 2000-11-30 22:34:07.728 335 15610.89 622.37 57229.38 88888.00 2000-11-30 22:34:08.728 335 15609.99 622.24 57228.89 88888.00 2000-11-30 22:34:09.728 335 15610.25 622.98 57229.02 88888.00 2000-11-30 22:34:10.728 335 15610.50 622.24 57228.77 88888.00 2000-11-30 22:34:11.728 335 15610.50 621.87 57229.02 88888.00 2000-11-30 22:34:12.728 335 15610.50 622.24 57229.51 88888.00 2000-11-30 22:34:13.728 335 15610.50 623.23 57229.14 88888.00 2000-11-30 22:34:14.728 335 15610.89 622.86 57229.14 88888.00 2000-11-30 22:34:15.728 335 15610.76 622.86 57229.26 88888.00 2000-11-30 22:34:16.728 335 15610.50 621.99 57228.65 88888.00 2000-11-30 22:34:17.728 335 15610.76 622.12 57228.89 88888.00 2000-11-30 22:34:18.728 335 15610.25 622.12 57228.65 88888.00 2000-11-30 22:34:19.728 335 15610.76 622.49 57229.02 88888.00 2000-11-30 22:34:20.728 335 15610.89 622.98 57229.14 88888.00 2000-11-30 22:34:21.728 335 15610.25 622.24 57228.65 88888.00 2000-11-30 22:34:22.728 335 15610.25 622.37 57229.38 88888.00 2000-11-30 22:34:23.728 335 15610.76 622.61 57229.51 88888.00 2000-11-30 22:34:24.728 335 15610.50 622.74 57229.02 88888.00 2000-11-30 22:34:25.728 335 15610.25 621.87 57229.02 88888.00 2000-11-30 22:34:26.728 335 15610.25 622.37 57228.41 88888.00 2000-11-30 22:34:27.728 335 15610.50 621.87 57229.51 88888.00 2000-11-30 22:34:28.728 335 15610.25 622.24 57229.02 88888.00 2000-11-30 22:34:29.728 335 15609.86 622.61 57228.89 88888.00 2000-11-30 22:34:30.728 335 15610.12 621.87 57229.63 88888.00 2000-11-30 22:34:31.728 335 15610.25 621.62 57229.02 88888.00 2000-11-30 22:34:32.728 335 15610.25 621.99 57229.26 88888.00 2000-11-30 22:34:33.728 335 15609.86 622.24 57229.14 88888.00 2000-11-30 22:34:34.728 335 15610.76 621.99 57229.14 88888.00 2000-11-30 22:34:35.728 335 15609.73 622.49 57229.51 88888.00 2000-11-30 22:34:36.728 335 15609.99 621.99 57229.26 88888.00 2000-11-30 22:34:37.728 335 15610.63 622.49 57229.63 88888.00 2000-11-30 22:34:38.728 335 15610.38 622.49 57228.89 88888.00 2000-11-30 22:34:39.728 335 15609.34 622.49 57229.14 88888.00 2000-11-30 22:34:40.728 335 15610.50 621.87 57229.14 88888.00 2000-11-30 22:34:41.728 335 15610.50 622.61 57228.77 88888.00 2000-11-30 22:34:42.728 335 15609.86 622.98 57229.14 88888.00 2000-11-30 22:34:43.728 335 15610.63 622.24 57229.02 88888.00 2000-11-30 22:34:44.728 335 15610.63 622.24 57229.26 88888.00 2000-11-30 22:34:45.728 335 15610.76 622.74 57229.02 88888.00 2000-11-30 22:34:46.728 335 15610.63 622.37 57229.38 88888.00 2000-11-30 22:34:47.728 335 15610.25 622.37 57229.38 88888.00 2000-11-30 22:34:48.728 335 15611.03 622.37 57229.88 88888.00 2000-11-30 22:34:49.728 335 15610.63 622.12 57229.51 88888.00 2000-11-30 22:34:50.728 335 15610.76 622.49 57229.38 88888.00 2000-11-30 22:34:51.728 335 15610.89 622.37 57229.75 88888.00 2000-11-30 22:34:52.728 335 15610.38 622.24 57229.14 88888.00 2000-11-30 22:34:53.728 335 15610.12 622.49 57228.89 88888.00 2000-11-30 22:34:54.728 335 15610.50 622.74 57229.75 88888.00 2000-11-30 22:34:55.728 335 15610.25 622.24 57229.38 88888.00 2000-11-30 22:34:56.728 335 15610.12 622.37 57228.89 88888.00 2000-11-30 22:34:57.728 335 15610.63 621.87 57228.89 88888.00 2000-11-30 22:34:58.728 335 15610.50 622.49 57229.38 88888.00 2000-11-30 22:34:59.728 335 15610.50 622.12 57229.02 88888.00 2000-11-30 22:35:00.728 335 15610.12 622.49 57228.65 88888.00 2000-11-30 22:35:01.728 335 15609.99 621.50 57229.75 88888.00 2000-11-30 22:35:02.728 335 15610.25 622.61 57229.26 88888.00 2000-11-30 22:35:03.728 335 15610.50 622.24 57229.14 88888.00 2000-11-30 22:35:04.728 335 15610.25 621.99 57229.63 88888.00 2000-11-30 22:35:05.728 335 15609.99 621.13 57229.88 88888.00 2000-11-30 22:35:06.728 335 15610.38 621.62 57229.75 88888.00 2000-11-30 22:35:07.728 335 15609.73 621.75 57228.65 88888.00 2000-11-30 22:35:08.728 335 15609.99 621.87 57228.65 88888.00 2000-11-30 22:35:09.728 335 15610.50 622.12 57229.26 88888.00 2000-11-30 22:35:10.728 335 15609.99 621.99 57229.38 88888.00 2000-11-30 22:35:11.728 335 15610.38 621.87 57228.89 88888.00 2000-11-30 22:35:12.728 335 15609.73 621.99 57229.14 88888.00 2000-11-30 22:35:13.728 335 15610.25 621.87 57228.89 88888.00 2000-11-30 22:35:14.728 335 15609.60 621.75 57228.53 88888.00 2000-11-30 22:35:15.728 335 15610.25 621.50 57229.02 88888.00 2000-11-30 22:35:16.728 335 15610.63 622.37 57228.53 88888.00 2000-11-30 22:35:17.728 335 15610.50 621.25 57229.14 88888.00 2000-11-30 22:35:18.728 335 15610.50 621.75 57228.53 88888.00 2000-11-30 22:35:19.728 335 15610.38 622.12 57229.38 88888.00 2000-11-30 22:35:20.728 335 15610.25 622.12 57229.38 88888.00 2000-11-30 22:35:21.728 335 15610.25 622.37 57229.14 88888.00 2000-11-30 22:35:22.728 335 15610.38 622.37 57229.38 88888.00 2000-11-30 22:35:23.728 335 15610.63 621.37 57229.14 88888.00 2000-11-30 22:35:24.728 335 15609.86 621.87 57229.26 88888.00 2000-11-30 22:35:25.728 335 15610.12 621.62 57228.29 88888.00 2000-11-30 22:35:26.728 335 15610.76 621.50 57229.14 88888.00 2000-11-30 22:35:27.728 335 15610.25 621.50 57228.16 88888.00 2000-11-30 22:35:28.728 335 15609.99 622.12 57229.38 88888.00 2000-11-30 22:35:29.728 335 15610.50 621.75 57229.02 88888.00 2000-11-30 22:35:30.728 335 15610.63 621.25 57229.14 88888.00 2000-11-30 22:35:31.728 335 15610.12 621.99 57229.02 88888.00 2000-11-30 22:35:32.728 335 15610.89 621.99 57228.53 88888.00 2000-11-30 22:35:33.728 335 15611.29 621.50 57228.89 88888.00 2000-11-30 22:35:34.728 335 15610.50 621.00 57229.14 88888.00 2000-11-30 22:35:35.728 335 15610.50 622.24 57229.14 88888.00 2000-11-30 22:35:36.728 335 15610.89 621.25 57228.77 88888.00 2000-11-30 22:35:37.728 335 15610.89 621.75 57228.89 88888.00 2000-11-30 22:35:38.728 335 15610.50 621.99 57228.41 88888.00 2000-11-30 22:35:39.728 335 15610.50 621.75 57228.77 88888.00 2000-11-30 22:35:40.728 335 15611.42 621.50 57229.14 88888.00 2000-11-30 22:35:41.728 335 15611.42 622.49 57228.89 88888.00 2000-11-30 22:35:42.728 335 15611.03 621.75 57228.65 88888.00 2000-11-30 22:35:43.728 335 15610.76 621.87 57228.77 88888.00 2000-11-30 22:35:44.728 335 15611.29 622.12 57229.51 88888.00 2000-11-30 22:35:45.728 335 15611.54 621.87 57229.14 88888.00 2000-11-30 22:35:46.728 335 15611.16 621.99 57228.89 88888.00 2000-11-30 22:35:47.728 335 15611.54 621.87 57229.14 88888.00 2000-11-30 22:35:48.728 335 15611.54 621.87 57229.51 88888.00 2000-11-30 22:35:49.728 335 15610.89 622.12 57229.26 88888.00 2000-11-30 22:35:50.728 335 15610.25 621.99 57229.88 88888.00 2000-11-30 22:35:51.728 335 15610.63 621.87 57229.02 88888.00 2000-11-30 22:35:52.728 335 15611.29 621.75 57229.51 88888.00 2000-11-30 22:35:53.728 335 15611.16 621.62 57228.65 88888.00 2000-11-30 22:35:54.728 335 15610.12 621.25 57229.51 88888.00 2000-11-30 22:35:55.728 335 15611.03 621.62 57229.75 88888.00 2000-11-30 22:35:56.728 335 15610.76 621.87 57229.38 88888.00 2000-11-30 22:35:57.728 335 15609.99 621.99 57228.89 88888.00 2000-11-30 22:35:58.728 335 15610.50 620.76 57229.14 88888.00 2000-11-30 22:35:59.728 335 15611.16 620.76 57229.14 88888.00 2000-11-30 22:36:00.728 335 15610.25 621.25 57229.14 88888.00 2000-11-30 22:36:01.728 335 15610.38 621.62 57229.14 88888.00 2000-11-30 22:36:02.728 335 15611.16 621.62 57229.88 88888.00 2000-11-30 22:36:03.728 335 15611.29 621.37 57228.89 88888.00 2000-11-30 22:36:04.728 335 15610.25 621.37 57229.51 88888.00 2000-11-30 22:36:05.728 335 15610.63 621.37 57229.63 88888.00 2000-11-30 22:36:06.728 335 15610.38 621.37 57229.75 88888.00 2000-11-30 22:36:07.728 335 15610.76 621.25 57229.26 88888.00 2000-11-30 22:36:08.728 335 15611.67 621.75 57229.51 88888.00 2000-11-30 22:36:09.728 335 15611.03 622.24 57229.26 88888.00 2000-11-30 22:36:10.728 335 15610.63 621.50 57228.89 88888.00 2000-11-30 22:36:11.728 335 15611.54 621.37 57229.26 88888.00 2000-11-30 22:36:12.728 335 15611.16 621.50 57230.24 88888.00 2000-11-30 22:36:13.728 335 15611.16 621.13 57229.38 88888.00 2000-11-30 22:36:14.728 335 15610.89 621.00 57229.51 88888.00 2000-11-30 22:36:15.728 335 15611.54 621.62 57229.63 88888.00 2000-11-30 22:36:16.728 335 15610.50 621.75 57229.26 88888.00 2000-11-30 22:36:17.728 335 15610.50 621.87 57229.26 88888.00 2000-11-30 22:36:18.728 335 15610.38 621.50 57229.51 88888.00 2000-11-30 22:36:19.728 335 15610.89 621.25 57230.12 88888.00 2000-11-30 22:36:20.728 335 15610.63 621.62 57229.75 88888.00 2000-11-30 22:36:21.728 335 15610.38 621.37 57229.88 88888.00 2000-11-30 22:36:22.728 335 15609.86 621.37 57229.38 88888.00 2000-11-30 22:36:23.728 335 15609.73 621.99 57230.00 88888.00 2000-11-30 22:36:24.728 335 15610.50 621.37 57229.75 88888.00 2000-11-30 22:36:25.728 335 15610.50 622.12 57229.63 88888.00 2000-11-30 22:36:26.728 335 15610.12 621.99 57229.14 88888.00 2000-11-30 22:36:27.728 335 15610.63 621.25 57229.51 88888.00 2000-11-30 22:36:28.728 335 15610.89 621.87 57228.89 88888.00 2000-11-30 22:36:29.728 335 15610.63 621.62 57228.53 88888.00 2000-11-30 22:36:30.728 335 15611.42 621.50 57229.75 88888.00 2000-11-30 22:36:31.728 335 15610.76 621.75 57229.26 88888.00 2000-11-30 22:36:32.728 335 15610.76 621.25 57229.38 88888.00 2000-11-30 22:36:33.728 335 15611.16 621.37 57229.02 88888.00 2000-11-30 22:36:34.728 335 15611.03 621.62 57229.26 88888.00 2000-11-30 22:36:35.728 335 15611.80 621.87 57229.38 88888.00 2000-11-30 22:36:36.728 335 15611.42 620.51 57229.75 88888.00 2000-11-30 22:36:37.728 335 15610.89 621.75 57229.26 88888.00 2000-11-30 22:36:38.728 335 15611.03 621.75 57229.63 88888.00 2000-11-30 22:36:39.728 335 15611.29 621.87 57229.51 88888.00 2000-11-30 22:36:40.728 335 15611.16 620.88 57229.88 88888.00 2000-11-30 22:36:41.728 335 15611.29 621.75 57229.02 88888.00 2000-11-30 22:36:42.728 335 15611.54 621.37 57229.75 88888.00 2000-11-30 22:36:43.728 335 15610.63 621.25 57229.26 88888.00 2000-11-30 22:36:44.728 335 15610.38 621.75 57229.38 88888.00 2000-11-30 22:36:45.728 335 15610.50 621.50 57229.38 88888.00 2000-11-30 22:36:46.728 335 15610.63 621.13 57229.38 88888.00 2000-11-30 22:36:47.728 335 15610.89 620.88 57229.75 88888.00 2000-11-30 22:36:48.728 335 15610.76 621.25 57229.63 88888.00 2000-11-30 22:36:49.728 335 15611.03 621.37 57229.38 88888.00 2000-11-30 22:36:50.728 335 15610.76 621.00 57229.63 88888.00 2000-11-30 22:36:51.728 335 15610.76 620.63 57229.51 88888.00 2000-11-30 22:36:52.728 335 15611.03 620.76 57229.63 88888.00 2000-11-30 22:36:53.728 335 15610.89 621.00 57229.75 88888.00 2000-11-30 22:36:54.728 335 15610.89 621.00 57230.00 88888.00 2000-11-30 22:36:55.728 335 15611.16 620.88 57230.12 88888.00 2000-11-30 22:36:56.728 335 15611.54 620.51 57229.38 88888.00 2000-11-30 22:36:57.728 335 15610.50 621.25 57229.88 88888.00 2000-11-30 22:36:58.728 335 15611.16 620.76 57229.75 88888.00 2000-11-30 22:36:59.728 335 15611.67 620.76 57229.51 88888.00 2000-11-30 22:37:00.728 335 15609.60 621.25 57229.38 88888.00 2000-11-30 22:37:01.728 335 15610.76 620.76 57229.63 88888.00 2000-11-30 22:37:02.728 335 15610.38 619.89 57230.00 88888.00 2000-11-30 22:37:03.728 335 15610.38 621.13 57229.75 88888.00 2000-11-30 22:37:04.728 335 15610.76 621.00 57229.51 88888.00 2000-11-30 22:37:05.728 335 15610.50 621.13 57230.24 88888.00 2000-11-30 22:37:06.728 335 15609.73 621.00 57230.00 88888.00 2000-11-30 22:37:07.728 335 15610.12 620.88 57230.12 88888.00 2000-11-30 22:37:08.728 335 15610.63 621.13 57229.51 88888.00 2000-11-30 22:37:09.728 335 15610.12 621.13 57230.24 88888.00 2000-11-30 22:37:10.728 335 15610.63 621.13 57230.24 88888.00 2000-11-30 22:37:11.728 335 15610.38 621.13 57230.00 88888.00 2000-11-30 22:37:12.728 335 15610.25 621.50 57229.88 88888.00 2000-11-30 22:37:13.728 335 15611.03 621.00 57229.75 88888.00 2000-11-30 22:37:14.728 335 15610.50 620.63 57230.24 88888.00 2000-11-30 22:37:15.728 335 15610.50 621.25 57229.75 88888.00 2000-11-30 22:37:16.728 335 15610.63 620.76 57229.38 88888.00 2000-11-30 22:37:17.728 335 15610.63 621.00 57230.24 88888.00 2000-11-30 22:37:18.728 335 15610.63 620.88 57230.24 88888.00 2000-11-30 22:37:19.728 335 15611.03 621.00 57229.63 88888.00 2000-11-30 22:37:20.728 335 15611.16 621.25 57230.73 88888.00 2000-11-30 22:37:21.728 335 15610.12 621.37 57229.88 88888.00 2000-11-30 22:37:22.728 335 15611.42 620.88 57230.24 88888.00 2000-11-30 22:37:23.728 335 15611.42 620.88 57229.38 88888.00 2000-11-30 22:37:24.728 335 15610.63 621.00 57229.88 88888.00 2000-11-30 22:37:25.728 335 15610.89 620.88 57230.24 88888.00 2000-11-30 22:37:26.728 335 15611.42 620.63 57230.00 88888.00 2000-11-30 22:37:27.728 335 15611.67 620.88 57229.88 88888.00 2000-11-30 22:37:28.728 335 15611.42 621.13 57229.88 88888.00 2000-11-30 22:37:29.728 335 15610.76 620.76 57229.88 88888.00 2000-11-30 22:37:30.728 335 15610.89 621.00 57230.24 88888.00 2000-11-30 22:37:31.728 335 15610.63 620.63 57229.75 88888.00 2000-11-30 22:37:32.728 335 15611.16 620.51 57229.75 88888.00 2000-11-30 22:37:33.728 335 15610.76 620.76 57230.36 88888.00 2000-11-30 22:37:34.728 335 15611.29 620.51 57230.00 88888.00 2000-11-30 22:37:35.728 335 15610.89 620.51 57229.75 88888.00 2000-11-30 22:37:36.728 335 15611.03 620.51 57229.88 88888.00 2000-11-30 22:37:37.728 335 15610.50 620.63 57229.88 88888.00 2000-11-30 22:37:38.728 335 15610.25 621.00 57230.12 88888.00 2000-11-30 22:37:39.728 335 15610.25 621.50 57230.36 88888.00 2000-11-30 22:37:40.728 335 15610.25 620.38 57230.24 88888.00 2000-11-30 22:37:41.728 335 15610.89 621.00 57229.38 88888.00 2000-11-30 22:37:42.728 335 15609.86 621.13 57230.12 88888.00 2000-11-30 22:37:43.728 335 15610.76 621.00 57230.12 88888.00 2000-11-30 22:37:44.728 335 15610.50 621.00 57229.88 88888.00 2000-11-30 22:37:45.728 335 15611.42 622.49 57229.63 88888.00 2000-11-30 22:37:46.728 335 15610.12 620.88 57229.75 88888.00 2000-11-30 22:37:47.728 335 15611.03 621.13 57229.75 88888.00 2000-11-30 22:37:48.728 335 15611.54 620.88 57230.36 88888.00 2000-11-30 22:37:49.728 335 15611.16 621.13 57229.75 88888.00 2000-11-30 22:37:50.728 335 15610.89 621.00 57229.88 88888.00 2000-11-30 22:37:51.728 335 15610.89 621.25 57229.63 88888.00 2000-11-30 22:37:52.728 335 15611.42 621.13 57229.75 88888.00 2000-11-30 22:37:53.728 335 15611.29 620.63 57230.00 88888.00 2000-11-30 22:37:54.728 335 15611.16 621.37 57229.75 88888.00 2000-11-30 22:37:55.728 335 15611.16 620.88 57230.24 88888.00 2000-11-30 22:37:56.728 335 15610.50 620.76 57230.61 88888.00 2000-11-30 22:37:57.728 335 15610.76 620.76 57229.75 88888.00 2000-11-30 22:37:58.728 335 15609.99 620.76 57230.48 88888.00 2000-11-30 22:37:59.728 335 15610.76 620.76 57230.36 88888.00 2000-11-30 22:38:00.728 335 15610.25 621.13 57229.63 88888.00 2000-11-30 22:38:01.728 335 15610.63 620.63 57230.48 88888.00 2000-11-30 22:38:02.728 335 15611.03 620.76 57230.36 88888.00 2000-11-30 22:38:03.728 335 15609.86 620.88 57230.73 88888.00 2000-11-30 22:38:04.728 335 15609.86 621.25 57230.24 88888.00 2000-11-30 22:38:05.728 335 15609.34 620.76 57229.88 88888.00 2000-11-30 22:38:06.728 335 15610.50 621.00 57229.88 88888.00 2000-11-30 22:38:07.728 335 15610.50 621.00 57229.26 88888.00 2000-11-30 22:38:08.728 335 15610.50 621.50 57230.24 88888.00 2000-11-30 22:38:09.728 335 15609.73 621.75 57229.88 88888.00 2000-11-30 22:38:10.728 335 15611.03 621.25 57229.88 88888.00 2000-11-30 22:38:11.728 335 15610.38 621.50 57229.63 88888.00 2000-11-30 22:38:12.728 335 15610.25 621.37 57230.12 88888.00 2000-11-30 22:38:13.728 335 15610.12 621.50 57230.00 88888.00 2000-11-30 22:38:14.728 335 15610.50 621.62 57229.75 88888.00 2000-11-30 22:38:15.728 335 15610.12 621.37 57229.63 88888.00 2000-11-30 22:38:16.728 335 15610.63 621.50 57229.75 88888.00 2000-11-30 22:38:17.728 335 15609.99 621.75 57230.12 88888.00 2000-11-30 22:38:18.728 335 15609.99 621.62 57230.00 88888.00 2000-11-30 22:38:19.728 335 15610.25 621.87 57229.51 88888.00 2000-11-30 22:38:20.728 335 15610.25 621.25 57229.38 88888.00 2000-11-30 22:38:21.728 335 15610.38 621.62 57229.38 88888.00 2000-11-30 22:38:22.728 335 15611.03 621.50 57230.00 88888.00 2000-11-30 22:38:23.728 335 15610.25 621.00 57229.88 88888.00 2000-11-30 22:38:24.728 335 15610.76 621.37 57229.63 88888.00 2000-11-30 22:38:25.728 335 15610.63 621.13 57230.24 88888.00 2000-11-30 22:38:26.728 335 15609.73 621.00 57230.00 88888.00 2000-11-30 22:38:27.728 335 15610.12 621.13 57229.88 88888.00 2000-11-30 22:38:28.728 335 15611.03 621.75 57229.75 88888.00 2000-11-30 22:38:29.728 335 15610.50 621.00 57230.24 88888.00 2000-11-30 22:38:30.728 335 15610.25 620.76 57229.88 88888.00 2000-11-30 22:38:31.728 335 15611.16 621.62 57229.63 88888.00 2000-11-30 22:38:32.728 335 15610.38 620.88 57229.38 88888.00 2000-11-30 22:38:33.728 335 15610.76 621.62 57229.63 88888.00 2000-11-30 22:38:34.728 335 15610.50 621.25 57229.75 88888.00 2000-11-30 22:38:35.728 335 15610.50 620.88 57229.88 88888.00 2000-11-30 22:38:36.728 335 15609.99 621.25 57229.88 88888.00 2000-11-30 22:38:37.728 335 15610.38 621.50 57229.88 88888.00 2000-11-30 22:38:38.728 335 15610.38 621.13 57230.24 88888.00 2000-11-30 22:38:39.728 335 15610.76 621.00 57230.12 88888.00 2000-11-30 22:38:40.728 335 15610.25 620.88 57230.48 88888.00 2000-11-30 22:38:41.728 335 15610.89 621.25 57229.63 88888.00 2000-11-30 22:38:42.728 335 15609.86 621.25 57229.51 88888.00 2000-11-30 22:38:43.728 335 15610.76 620.88 57230.48 88888.00 2000-11-30 22:38:44.728 335 15610.89 620.88 57229.88 88888.00 2000-11-30 22:38:45.728 335 15610.50 621.50 57229.75 88888.00 2000-11-30 22:38:46.728 335 15610.89 621.50 57229.75 88888.00 2000-11-30 22:38:47.728 335 15610.63 621.13 57230.24 88888.00 2000-11-30 22:38:48.728 335 15610.50 621.37 57230.36 88888.00 2000-11-30 22:38:49.728 335 15611.54 620.88 57230.61 88888.00 2000-11-30 22:38:50.728 335 15611.03 621.13 57230.24 88888.00 2000-11-30 22:38:51.728 335 15611.42 621.00 57229.75 88888.00 2000-11-30 22:38:52.728 335 15611.42 621.75 57229.75 88888.00 2000-11-30 22:38:53.728 335 15610.76 621.87 57229.88 88888.00 2000-11-30 22:38:54.728 335 15611.54 621.99 57229.63 88888.00 2000-11-30 22:38:55.728 335 15611.42 621.00 57229.75 88888.00 2000-11-30 22:38:56.728 335 15611.54 621.62 57229.51 88888.00 2000-11-30 22:38:57.728 335 15611.29 621.50 57230.12 88888.00 2000-11-30 22:38:58.728 335 15610.25 621.37 57230.00 88888.00 2000-11-30 22:38:59.728 335 15611.16 621.62 57230.12 88888.00 2000-11-30 22:39:00.728 335 15611.80 621.62 57230.12 88888.00 2000-11-30 22:39:01.728 335 15611.16 621.50 57230.00 88888.00 2000-11-30 22:39:02.728 335 15611.42 621.25 57230.24 88888.00 2000-11-30 22:39:03.728 335 15612.32 621.87 57229.75 88888.00 2000-11-30 22:39:04.728 335 15611.93 621.87 57230.00 88888.00 2000-11-30 22:39:05.728 335 15611.16 621.99 57229.63 88888.00 2000-11-30 22:39:06.728 335 15611.67 621.50 57230.00 88888.00 2000-11-30 22:39:07.728 335 15611.29 621.37 57229.51 88888.00 2000-11-30 22:39:08.728 335 15611.67 621.87 57229.38 88888.00 2000-11-30 22:39:09.728 335 15611.80 621.75 57230.12 88888.00 2000-11-30 22:39:10.728 335 15611.67 621.99 57230.12 88888.00 2000-11-30 22:39:11.728 335 15611.42 621.99 57230.24 88888.00 2000-11-30 22:39:12.728 335 15611.67 622.24 57230.00 88888.00 2000-11-30 22:39:13.728 335 15611.93 621.99 57229.38 88888.00 2000-11-30 22:39:14.728 335 15611.80 622.37 57229.02 88888.00 2000-11-30 22:39:15.728 335 15611.54 621.50 57229.26 88888.00 2000-11-30 22:39:16.728 335 15611.16 621.87 57230.00 88888.00 2000-11-30 22:39:17.728 335 15611.54 621.87 57230.12 88888.00 2000-11-30 22:39:18.728 335 15611.80 621.50 57229.75 88888.00 2000-11-30 22:39:19.728 335 15610.89 621.62 57229.75 88888.00 2000-11-30 22:39:20.728 335 15610.76 621.75 57229.63 88888.00 2000-11-30 22:39:21.728 335 15611.16 621.37 57229.63 88888.00 2000-11-30 22:39:22.728 335 15611.16 622.24 57229.88 88888.00 2000-11-30 22:39:23.728 335 15611.67 621.75 57229.88 88888.00 2000-11-30 22:39:24.728 335 15611.54 621.62 57229.75 88888.00 2000-11-30 22:39:25.728 335 15611.03 621.50 57229.63 88888.00 2000-11-30 22:39:26.728 335 15610.76 621.75 57229.38 88888.00 2000-11-30 22:39:27.728 335 15612.19 621.99 57230.00 88888.00 2000-11-30 22:39:28.728 335 15611.54 621.62 57229.63 88888.00 2000-11-30 22:39:29.728 335 15612.19 622.24 57229.88 88888.00 2000-11-30 22:39:30.728 335 15611.80 622.24 57229.88 88888.00 2000-11-30 22:39:31.728 335 15611.03 622.37 57229.26 88888.00 2000-11-30 22:39:32.728 335 15611.03 622.12 57229.26 88888.00 2000-11-30 22:39:33.728 335 15612.19 622.24 57229.38 88888.00 2000-11-30 22:39:34.728 335 15611.54 621.99 57229.75 88888.00 2000-11-30 22:39:35.728 335 15612.19 622.61 57229.88 88888.00 2000-11-30 22:39:36.728 335 15611.54 622.98 57229.14 88888.00 2000-11-30 22:39:37.728 335 15612.45 622.24 57229.75 88888.00 2000-11-30 22:39:38.728 335 15611.67 622.49 57230.24 88888.00 2000-11-30 22:39:39.728 335 15612.06 622.37 57230.00 88888.00 2000-11-30 22:39:40.728 335 15612.58 622.24 57229.51 88888.00 2000-11-30 22:39:41.728 335 15612.97 622.49 57230.24 88888.00 2000-11-30 22:39:42.728 335 15611.67 621.99 57229.75 88888.00 2000-11-30 22:39:43.728 335 15612.45 621.99 57229.88 88888.00 2000-11-30 22:39:44.728 335 15612.58 622.37 57230.12 88888.00 2000-11-30 22:39:45.728 335 15611.93 621.50 57230.12 88888.00 2000-11-30 22:39:46.728 335 15611.54 621.62 57229.88 88888.00 2000-11-30 22:39:47.728 335 15611.67 621.75 57230.12 88888.00 2000-11-30 22:39:48.728 335 15611.42 621.50 57229.88 88888.00 2000-11-30 22:39:49.728 335 15611.42 621.87 57230.48 88888.00 2000-11-30 22:39:50.728 335 15611.80 621.50 57229.88 88888.00 2000-11-30 22:39:51.728 335 15611.67 621.75 57229.51 88888.00 2000-11-30 22:39:52.728 335 15612.06 621.75 57229.63 88888.00 2000-11-30 22:39:53.728 335 15612.06 621.87 57229.26 88888.00 2000-11-30 22:39:54.728 335 15611.80 621.99 57230.12 88888.00 2000-11-30 22:39:55.728 335 15612.19 622.74 57229.75 88888.00 2000-11-30 22:39:56.728 335 15611.67 622.49 57229.88 88888.00 2000-11-30 22:39:57.728 335 15611.93 622.98 57230.36 88888.00 2000-11-30 22:39:58.728 335 15611.80 622.49 57229.75 88888.00 2000-11-30 22:39:59.728 335 15612.71 623.11 57230.00 88888.00 2000-11-30 22:40:00.728 335 15611.93 622.24 57229.75 88888.00 2000-11-30 22:40:01.728 335 15612.58 622.37 57230.00 88888.00 2000-11-30 22:40:02.728 335 15612.06 622.12 57230.12 88888.00 2000-11-30 22:40:03.728 335 15612.71 622.37 57229.38 88888.00 2000-11-30 22:40:04.728 335 15612.19 622.24 57229.75 88888.00 2000-11-30 22:40:05.728 335 15612.32 622.24 57229.51 88888.00 2000-11-30 22:40:06.728 335 15612.19 622.24 57229.38 88888.00 2000-11-30 22:40:07.728 335 15612.84 622.74 57229.63 88888.00 2000-11-30 22:40:08.728 335 15612.32 622.24 57229.38 88888.00 2000-11-30 22:40:09.728 335 15612.06 622.37 57229.88 88888.00 2000-11-30 22:40:10.728 335 15612.58 621.99 57229.88 88888.00 2000-11-30 22:40:11.728 335 15612.06 622.12 57230.61 88888.00 2000-11-30 22:40:12.728 335 15611.93 621.37 57229.88 88888.00 2000-11-30 22:40:13.728 335 15612.32 622.12 57229.88 88888.00 2000-11-30 22:40:14.728 335 15612.19 621.87 57230.24 88888.00 2000-11-30 22:40:15.728 335 15612.58 621.87 57230.24 88888.00 2000-11-30 22:40:16.728 335 15611.93 622.37 57229.63 88888.00 2000-11-30 22:40:17.728 335 15611.42 622.37 57229.75 88888.00 2000-11-30 22:40:18.728 335 15611.67 621.99 57229.75 88888.00 2000-11-30 22:40:19.728 335 15611.67 621.87 57229.88 88888.00 2000-11-30 22:40:20.728 335 15611.42 622.24 57230.24 88888.00 2000-11-30 22:40:21.728 335 15611.80 621.75 57230.00 88888.00 2000-11-30 22:40:22.728 335 15611.67 621.62 57230.00 88888.00 2000-11-30 22:40:23.728 335 15611.03 622.98 57229.88 88888.00 2000-11-30 22:40:24.728 335 15610.89 622.24 57230.12 88888.00 2000-11-30 22:40:25.728 335 15611.80 622.12 57230.12 88888.00 2000-11-30 22:40:26.728 335 15611.16 622.24 57229.51 88888.00 2000-11-30 22:40:27.728 335 15611.67 622.24 57229.51 88888.00 2000-11-30 22:40:28.728 335 15611.67 622.24 57230.12 88888.00 2000-11-30 22:40:29.728 335 15611.42 622.12 57230.00 88888.00 2000-11-30 22:40:30.728 335 15611.80 621.87 57229.75 88888.00 2000-11-30 22:40:31.728 335 15612.06 622.37 57229.51 88888.00 2000-11-30 22:40:32.728 335 15612.71 621.87 57230.00 88888.00 2000-11-30 22:40:33.728 335 15612.45 621.87 57229.51 88888.00 2000-11-30 22:40:34.728 335 15612.19 622.74 57229.88 88888.00 2000-11-30 22:40:35.728 335 15612.58 621.75 57230.12 88888.00 2000-11-30 22:40:36.728 335 15612.45 622.12 57230.61 88888.00 2000-11-30 22:40:37.728 335 15611.93 621.37 57230.85 88888.00 2000-11-30 22:40:38.728 335 15611.54 621.62 57230.36 88888.00 2000-11-30 22:40:39.728 335 15612.06 621.62 57230.36 88888.00 2000-11-30 22:40:40.728 335 15611.67 621.13 57230.48 88888.00 2000-11-30 22:40:41.728 335 15612.19 621.99 57230.12 88888.00 2000-11-30 22:40:42.728 335 15611.93 622.12 57230.00 88888.00 2000-11-30 22:40:43.728 335 15612.19 621.99 57230.36 88888.00 2000-11-30 22:40:44.728 335 15612.06 622.37 57230.12 88888.00 2000-11-30 22:40:45.728 335 15612.06 621.99 57229.88 88888.00 2000-11-30 22:40:46.728 335 15612.97 622.37 57230.61 88888.00 2000-11-30 22:40:47.728 335 15611.93 621.87 57230.85 88888.00 2000-11-30 22:40:48.728 335 15612.06 621.75 57230.48 88888.00 2000-11-30 22:40:49.728 335 15612.32 621.50 57230.24 88888.00 2000-11-30 22:40:50.728 335 15612.71 621.99 57230.48 88888.00 2000-11-30 22:40:51.728 335 15613.49 621.87 57230.24 88888.00 2000-11-30 22:40:52.728 335 15613.23 622.49 57230.36 88888.00 2000-11-30 22:40:53.728 335 15612.45 621.99 57230.36 88888.00 2000-11-30 22:40:54.728 335 15612.45 621.75 57230.61 88888.00 2000-11-30 22:40:55.728 335 15612.32 621.99 57230.48 88888.00 2000-11-30 22:40:56.728 335 15612.84 622.49 57230.36 88888.00 2000-11-30 22:40:57.728 335 15611.80 621.99 57230.00 88888.00 2000-11-30 22:40:58.728 335 15612.06 622.12 57229.88 88888.00 2000-11-30 22:40:59.728 335 15613.10 621.62 57230.36 88888.00 2000-11-30 22:41:00.728 335 15612.58 621.99 57230.48 88888.00 2000-11-30 22:41:01.728 335 15612.19 622.37 57230.12 88888.00 2000-11-30 22:41:02.728 335 15612.71 622.12 57230.24 88888.00 2000-11-30 22:41:03.728 335 15612.84 622.61 57230.97 88888.00 2000-11-30 22:41:04.728 335 15612.58 622.12 57230.97 88888.00 2000-11-30 22:41:05.728 335 15612.58 622.12 57230.97 88888.00 2000-11-30 22:41:06.728 335 15612.06 621.62 57230.61 88888.00 2000-11-30 22:41:07.728 335 15612.32 621.62 57230.24 88888.00 2000-11-30 22:41:08.728 335 15612.71 622.74 57230.97 88888.00 2000-11-30 22:41:09.728 335 15612.97 622.12 57230.48 88888.00 2000-11-30 22:41:10.728 335 15612.97 622.37 57230.48 88888.00 2000-11-30 22:41:11.728 335 15613.23 622.98 57231.10 88888.00 2000-11-30 22:41:12.728 335 15613.23 621.99 57230.85 88888.00 2000-11-30 22:41:13.728 335 15612.19 621.37 57230.73 88888.00 2000-11-30 22:41:14.728 335 15612.84 621.99 57229.88 88888.00 2000-11-30 22:41:15.728 335 15613.10 621.75 57229.38 88888.00 2000-11-30 22:41:16.728 335 15613.36 621.99 57230.36 88888.00 2000-11-30 22:41:17.728 335 15612.97 622.24 57230.36 88888.00 2000-11-30 22:41:18.728 335 15612.97 622.24 57231.10 88888.00 2000-11-30 22:41:19.728 335 15613.10 621.75 57230.97 88888.00 2000-11-30 22:41:20.728 335 15612.97 622.12 57230.73 88888.00 2000-11-30 22:41:21.728 335 15612.97 622.49 57230.36 88888.00 2000-11-30 22:41:22.728 335 15612.71 621.75 57230.97 88888.00 2000-11-30 22:41:23.728 335 15613.23 621.37 57230.85 88888.00 2000-11-30 22:41:24.728 335 15612.84 621.13 57230.61 88888.00 2000-11-30 22:41:25.728 335 15613.23 621.99 57231.22 88888.00 2000-11-30 22:41:26.728 335 15613.10 621.75 57231.10 88888.00 2000-11-30 22:41:27.728 335 15613.36 621.37 57230.12 88888.00 2000-11-30 22:41:28.728 335 15612.97 622.12 57230.48 88888.00 2000-11-30 22:41:29.728 335 15613.62 622.37 57230.48 88888.00 2000-11-30 22:41:30.728 335 15613.23 622.24 57230.36 88888.00 2000-11-30 22:41:31.728 335 15613.10 622.37 57229.75 88888.00 2000-11-30 22:41:32.728 335 15613.75 622.86 57229.88 88888.00 2000-11-30 22:41:33.728 335 15613.75 622.49 57230.00 88888.00 2000-11-30 22:41:34.728 335 15614.40 622.74 57230.36 88888.00 2000-11-30 22:41:35.728 335 15614.53 622.98 57230.12 88888.00 2000-11-30 22:41:36.728 335 15614.40 623.11 57230.61 88888.00 2000-11-30 22:41:37.728 335 15614.27 622.12 57229.88 88888.00 2000-11-30 22:41:38.728 335 15614.14 621.99 57230.73 88888.00 2000-11-30 22:41:39.728 335 15613.75 622.49 57230.48 88888.00 2000-11-30 22:41:40.728 335 15613.10 621.75 57230.48 88888.00 2000-11-30 22:41:41.728 335 15613.75 621.87 57230.48 88888.00 2000-11-30 22:41:42.728 335 15613.36 621.87 57230.24 88888.00 2000-11-30 22:41:43.728 335 15613.49 621.75 57230.36 88888.00 2000-11-30 22:41:44.728 335 15613.75 622.37 57230.12 88888.00 2000-11-30 22:41:45.728 335 15613.49 622.24 57229.88 88888.00 2000-11-30 22:41:46.728 335 15613.62 621.75 57230.48 88888.00 2000-11-30 22:41:47.728 335 15613.75 621.75 57230.12 88888.00 2000-11-30 22:41:48.728 335 15613.49 621.75 57230.24 88888.00 2000-11-30 22:41:49.728 335 15614.01 622.12 57229.75 88888.00 2000-11-30 22:41:50.728 335 15613.75 621.75 57230.24 88888.00 2000-11-30 22:41:51.728 335 15614.27 621.99 57230.24 88888.00 2000-11-30 22:41:52.728 335 15613.62 621.50 57229.63 88888.00 2000-11-30 22:41:53.728 335 15613.88 622.12 57230.00 88888.00 2000-11-30 22:41:54.728 335 15613.49 622.12 57229.63 88888.00 2000-11-30 22:41:55.728 335 15613.36 621.75 57229.75 88888.00 2000-11-30 22:41:56.728 335 15614.40 622.61 57230.24 88888.00 2000-11-30 22:41:57.728 335 15614.01 621.75 57230.12 88888.00 2000-11-30 22:41:58.728 335 15614.14 622.37 57230.73 88888.00 2000-11-30 22:41:59.728 335 15613.88 621.87 57229.63 88888.00 2000-11-30 22:42:00.728 335 15613.49 621.50 57230.00 88888.00 2000-11-30 22:42:01.728 335 15614.40 622.24 57230.12 88888.00 2000-11-30 22:42:02.728 335 15614.27 621.75 57230.36 88888.00 2000-11-30 22:42:03.728 335 15613.75 621.99 57230.97 88888.00 2000-11-30 22:42:04.728 335 15614.79 622.49 57230.61 88888.00 2000-11-30 22:42:05.728 335 15614.01 621.99 57230.36 88888.00 2000-11-30 22:42:06.728 335 15614.40 622.12 57230.24 88888.00 2000-11-30 22:42:07.728 335 15614.14 621.87 57229.75 88888.00 2000-11-30 22:42:08.728 335 15614.79 621.99 57230.36 88888.00 2000-11-30 22:42:09.728 335 15614.92 621.87 57229.88 88888.00 2000-11-30 22:42:10.728 335 15614.66 621.62 57230.97 88888.00 2000-11-30 22:42:11.728 335 15614.53 621.25 57230.61 88888.00 2000-11-30 22:42:12.728 335 15614.27 621.75 57230.85 88888.00 2000-11-30 22:42:13.728 335 15614.40 621.75 57230.36 88888.00 2000-11-30 22:42:14.728 335 15615.18 622.12 57230.24 88888.00 2000-11-30 22:42:15.728 335 15614.40 622.37 57230.48 88888.00 2000-11-30 22:42:16.728 335 15614.40 622.12 57230.48 88888.00 2000-11-30 22:42:17.728 335 15615.18 622.49 57230.48 88888.00 2000-11-30 22:42:18.728 335 15615.05 622.49 57230.24 88888.00 2000-11-30 22:42:19.728 335 15614.40 622.24 57229.38 88888.00 2000-11-30 22:42:20.728 335 15614.92 621.87 57230.24 88888.00 2000-11-30 22:42:21.728 335 15614.92 622.61 57229.75 88888.00 2000-11-30 22:42:22.728 335 15614.66 621.75 57230.85 88888.00 2000-11-30 22:42:23.728 335 15615.05 621.87 57230.12 88888.00 2000-11-30 22:42:24.728 335 15614.79 621.50 57230.73 88888.00 2000-11-30 22:42:25.728 335 15614.92 622.24 57230.48 88888.00 2000-11-30 22:42:26.728 335 15615.57 621.37 57229.88 88888.00 2000-11-30 22:42:27.728 335 15614.79 621.25 57229.88 88888.00 2000-11-30 22:42:28.728 335 15615.18 621.75 57230.24 88888.00 2000-11-30 22:42:29.728 335 15615.31 621.13 57230.97 88888.00 2000-11-30 22:42:30.728 335 15614.92 621.00 57231.22 88888.00 2000-11-30 22:42:31.728 335 15614.40 621.87 57230.24 88888.00 2000-11-30 22:42:32.728 335 15615.18 621.87 57231.10 88888.00 2000-11-30 22:42:33.728 335 15615.05 621.87 57230.12 88888.00 2000-11-30 22:42:34.728 335 15614.66 621.62 57230.61 88888.00 2000-11-30 22:42:35.728 335 15614.53 621.62 57230.00 88888.00 2000-11-30 22:42:36.728 335 15613.75 620.88 57230.48 88888.00 2000-11-30 22:42:37.728 335 15614.66 621.62 57230.61 88888.00 2000-11-30 22:42:38.728 335 15614.66 621.25 57230.48 88888.00 2000-11-30 22:42:39.728 335 15615.18 621.50 57230.12 88888.00 2000-11-30 22:42:40.728 335 15615.31 620.76 57230.24 88888.00 2000-11-30 22:42:41.728 335 15615.31 621.37 57230.61 88888.00 2000-11-30 22:42:42.728 335 15615.05 621.87 57230.48 88888.00 2000-11-30 22:42:43.728 335 15615.44 620.51 57230.85 88888.00 2000-11-30 22:42:44.728 335 15615.05 621.62 57230.48 88888.00 2000-11-30 22:42:45.728 335 15615.57 621.87 57230.61 88888.00 2000-11-30 22:42:46.728 335 15615.31 621.00 57230.48 88888.00 2000-11-30 22:42:47.728 335 15614.79 621.00 57230.97 88888.00 2000-11-30 22:42:48.728 335 15615.83 621.25 57230.61 88888.00 2000-11-30 22:42:49.728 335 15615.44 621.00 57230.48 88888.00 2000-11-30 22:42:50.728 335 15615.70 621.37 57230.97 88888.00 2000-11-30 22:42:51.728 335 15615.18 621.50 57230.73 88888.00 2000-11-30 22:42:52.728 335 15615.31 620.88 57230.36 88888.00 2000-11-30 22:42:53.728 335 15615.44 620.63 57230.73 88888.00 2000-11-30 22:42:54.728 335 15614.79 620.88 57230.73 88888.00 2000-11-30 22:42:55.728 335 15616.22 621.37 57230.97 88888.00 2000-11-30 22:42:56.728 335 15615.70 621.00 57230.73 88888.00 2000-11-30 22:42:57.728 335 15615.57 621.37 57230.97 88888.00 2000-11-30 22:42:58.728 335 15615.70 620.76 57231.59 88888.00 2000-11-30 22:42:59.728 335 15615.44 620.63 57230.85 88888.00 2000-11-30 22:43:00.728 335 15615.31 620.88 57231.46 88888.00 2000-11-30 22:43:01.728 335 15615.31 621.00 57231.10 88888.00 2000-11-30 22:43:02.728 335 15615.44 621.00 57231.22 88888.00 2000-11-30 22:43:03.728 335 15615.18 621.00 57230.85 88888.00 2000-11-30 22:43:04.728 335 15615.05 620.51 57230.97 88888.00 2000-11-30 22:43:05.728 335 15615.57 620.88 57231.10 88888.00 2000-11-30 22:43:06.728 335 15615.31 620.63 57230.73 88888.00 2000-11-30 22:43:07.728 335 15615.96 620.63 57231.10 88888.00 2000-11-30 22:43:08.728 335 15615.44 621.13 57231.83 88888.00 2000-11-30 22:43:09.728 335 15615.05 620.63 57230.97 88888.00 2000-11-30 22:43:10.728 335 15615.57 620.63 57230.97 88888.00 2000-11-30 22:43:11.728 335 15616.22 620.63 57231.22 88888.00 2000-11-30 22:43:12.728 335 15615.96 620.63 57231.34 88888.00 2000-11-30 22:43:13.728 335 15615.96 620.51 57230.12 88888.00 2000-11-30 22:43:14.728 335 15616.09 620.63 57230.48 88888.00 2000-11-30 22:43:15.728 335 15615.18 621.13 57230.85 88888.00 2000-11-30 22:43:16.728 335 15615.83 620.88 57231.34 88888.00 2000-11-30 22:43:17.728 335 15616.09 620.88 57231.46 88888.00 2000-11-30 22:43:18.728 335 15615.57 620.38 57230.73 88888.00 2000-11-30 22:43:19.728 335 15616.09 620.26 57231.22 88888.00 2000-11-30 22:43:20.728 335 15616.22 620.38 57231.71 88888.00 2000-11-30 22:43:21.728 335 15615.83 621.25 57231.59 88888.00 2000-11-30 22:43:22.728 335 15615.83 620.38 57231.10 88888.00 2000-11-30 22:43:23.728 335 15615.83 620.38 57230.85 88888.00 2000-11-30 22:43:24.728 335 15615.57 620.88 57230.97 88888.00 2000-11-30 22:43:25.728 335 15615.96 620.76 57231.22 88888.00 2000-11-30 22:43:26.728 335 15615.05 621.25 57231.59 88888.00 2000-11-30 22:43:27.728 335 15615.31 620.01 57230.73 88888.00 2000-11-30 22:43:28.728 335 15615.18 620.14 57231.59 88888.00 2000-11-30 22:43:29.728 335 15615.83 620.63 57231.10 88888.00 2000-11-30 22:43:30.728 335 15615.31 620.38 57230.97 88888.00 2000-11-30 22:43:31.728 335 15615.83 620.01 57230.73 88888.00 2000-11-30 22:43:32.728 335 15615.18 620.51 57231.59 88888.00 2000-11-30 22:43:33.728 335 15614.92 619.76 57231.46 88888.00 2000-11-30 22:43:34.728 335 15614.53 620.14 57231.59 88888.00 2000-11-30 22:43:35.728 335 15615.83 620.14 57231.46 88888.00 2000-11-30 22:43:36.728 335 15615.96 619.64 57231.10 88888.00 2000-11-30 22:43:37.728 335 15615.05 619.64 57231.22 88888.00 2000-11-30 22:43:38.728 335 15616.09 620.14 57231.22 88888.00 2000-11-30 22:43:39.728 335 15615.44 619.89 57231.46 88888.00 2000-11-30 22:43:40.728 335 15615.18 619.89 57231.34 88888.00 2000-11-30 22:43:41.728 335 15615.44 620.38 57231.34 88888.00 2000-11-30 22:43:42.728 335 15615.31 620.51 57231.10 88888.00 2000-11-30 22:43:43.728 335 15616.35 620.76 57230.36 88888.00 2000-11-30 22:43:44.728 335 15615.18 620.14 57230.73 88888.00 2000-11-30 22:43:45.728 335 15615.57 620.38 57231.46 88888.00 2000-11-30 22:43:46.728 335 15615.31 620.14 57230.97 88888.00 2000-11-30 22:43:47.728 335 15616.22 620.26 57231.34 88888.00 2000-11-30 22:43:48.728 335 15615.57 619.89 57231.10 88888.00 2000-11-30 22:43:49.728 335 15615.70 620.01 57231.71 88888.00 2000-11-30 22:43:50.728 335 15615.83 620.01 57231.34 88888.00 2000-11-30 22:43:51.728 335 15615.57 620.26 57231.59 88888.00 2000-11-30 22:43:52.728 335 15615.18 620.01 57231.46 88888.00 2000-11-30 22:43:53.728 335 15614.79 620.01 57230.97 88888.00 2000-11-30 22:43:54.728 335 15615.31 620.51 57231.10 88888.00 2000-11-30 22:43:55.728 335 15615.57 619.64 57230.97 88888.00 2000-11-30 22:43:56.728 335 15614.92 620.14 57231.46 88888.00 2000-11-30 22:43:57.728 335 15614.40 620.38 57230.48 88888.00 2000-11-30 22:43:58.728 335 15614.79 620.14 57231.71 88888.00 2000-11-30 22:43:59.728 335 15615.31 620.14 57231.10 88888.00 2000-11-30 22:44:00.728 335 15615.05 620.38 57230.97 88888.00 2000-11-30 22:44:01.728 335 15614.79 620.51 57230.97 88888.00 2000-11-30 22:44:02.728 335 15615.31 619.76 57232.20 88888.00 2000-11-30 22:44:03.728 335 15614.92 620.26 57231.10 88888.00 2000-11-30 22:44:04.728 335 15614.53 619.76 57231.22 88888.00 2000-11-30 22:44:05.728 335 15614.92 620.26 57230.85 88888.00 2000-11-30 22:44:06.728 335 15614.66 619.52 57231.46 88888.00 2000-11-30 22:44:07.728 335 15615.70 620.01 57230.97 88888.00 2000-11-30 22:44:08.728 335 15615.05 619.89 57230.97 88888.00 2000-11-30 22:44:09.728 335 15614.40 619.76 57231.46 88888.00 2000-11-30 22:44:10.728 335 15614.66 619.02 57231.10 88888.00 2000-11-30 22:44:11.728 335 15614.92 619.39 57231.46 88888.00 2000-11-30 22:44:12.728 335 15614.66 619.52 57231.59 88888.00 2000-11-30 22:44:13.728 335 15614.14 620.01 57230.85 88888.00 2000-11-30 22:44:14.728 335 15614.92 619.52 57231.34 88888.00 2000-11-30 22:44:15.728 335 15614.40 619.39 57230.48 88888.00 2000-11-30 22:44:16.728 335 15614.79 619.76 57231.22 88888.00 2000-11-30 22:44:17.728 335 15614.14 619.89 57231.10 88888.00 2000-11-30 22:44:18.728 335 15614.53 619.15 57231.22 88888.00 2000-11-30 22:44:19.728 335 15614.53 619.27 57230.97 88888.00 2000-11-30 22:44:20.728 335 15615.18 619.39 57231.83 88888.00 2000-11-30 22:44:21.728 335 15614.79 619.02 57230.97 88888.00 2000-11-30 22:44:22.728 335 15614.53 618.90 57231.34 88888.00 2000-11-30 22:44:23.728 335 15615.31 619.64 57230.85 88888.00 2000-11-30 22:44:24.728 335 15614.79 619.15 57230.85 88888.00 2000-11-30 22:44:25.728 335 15614.92 619.39 57231.22 88888.00 2000-11-30 22:44:26.728 335 15614.79 619.39 57231.46 88888.00 2000-11-30 22:44:27.728 335 15614.79 619.15 57230.36 88888.00 2000-11-30 22:44:28.728 335 15615.18 619.64 57230.48 88888.00 2000-11-30 22:44:29.728 335 15614.79 620.01 57231.22 88888.00 2000-11-30 22:44:30.728 335 15615.44 620.01 57230.73 88888.00 2000-11-30 22:44:31.728 335 15614.79 620.01 57231.10 88888.00 2000-11-30 22:44:32.728 335 15614.01 619.76 57231.22 88888.00 2000-11-30 22:44:33.728 335 15614.79 620.01 57231.10 88888.00 2000-11-30 22:44:34.728 335 15614.79 619.64 57230.24 88888.00 2000-11-30 22:44:35.728 335 15614.79 619.39 57230.85 88888.00 2000-11-30 22:44:36.728 335 15614.40 619.52 57230.85 88888.00 2000-11-30 22:44:37.728 335 15614.79 619.27 57231.10 88888.00 2000-11-30 22:44:38.728 335 15615.05 619.02 57230.97 88888.00 2000-11-30 22:44:39.728 335 15614.40 619.27 57231.10 88888.00 2000-11-30 22:44:40.728 335 15614.40 619.52 57231.10 88888.00 2000-11-30 22:44:41.728 335 15614.53 619.27 57230.73 88888.00 2000-11-30 22:44:42.728 335 15614.66 619.52 57230.85 88888.00 2000-11-30 22:44:43.728 335 15614.92 618.65 57231.22 88888.00 2000-11-30 22:44:44.728 335 15614.01 619.52 57230.48 88888.00 2000-11-30 22:44:45.728 335 15615.05 619.64 57231.10 88888.00 2000-11-30 22:44:46.728 335 15615.05 619.39 57230.73 88888.00 2000-11-30 22:44:47.728 335 15614.66 620.01 57230.48 88888.00 2000-11-30 22:44:48.728 335 15615.18 619.27 57231.22 88888.00 2000-11-30 22:44:49.728 335 15614.92 619.76 57231.10 88888.00 2000-11-30 22:44:50.728 335 15615.18 619.52 57230.85 88888.00 2000-11-30 22:44:51.728 335 15614.66 619.27 57231.22 88888.00 2000-11-30 22:44:52.728 335 15615.31 619.15 57230.12 88888.00 2000-11-30 22:44:53.728 335 15615.83 620.14 57230.61 88888.00 2000-11-30 22:44:54.728 335 15615.44 619.15 57230.24 88888.00 2000-11-30 22:44:55.728 335 15615.05 619.89 57231.22 88888.00 2000-11-30 22:44:56.728 335 15615.05 619.27 57230.97 88888.00 2000-11-30 22:44:57.728 335 15615.05 618.90 57230.36 88888.00 2000-11-30 22:44:58.728 335 15614.79 619.52 57231.46 88888.00 2000-11-30 22:44:59.728 335 15614.79 619.64 57230.97 88888.00 2000-11-30 22:45:00.728 335 15614.40 619.27 57230.36 88888.00 2000-11-30 22:45:01.728 335 15614.53 619.76 57230.85 88888.00 2000-11-30 22:45:02.728 335 15614.14 619.39 57230.12 88888.00 2000-11-30 22:45:03.728 335 15614.27 619.64 57230.97 88888.00 2000-11-30 22:45:04.728 335 15614.79 619.52 57231.34 88888.00 2000-11-30 22:45:05.728 335 15614.66 619.39 57230.61 88888.00 2000-11-30 22:45:06.728 335 15614.40 619.15 57229.88 88888.00 2000-11-30 22:45:07.728 335 15614.27 619.52 57230.61 88888.00 2000-11-30 22:45:08.728 335 15614.53 618.77 57231.22 88888.00 2000-11-30 22:45:09.728 335 15614.40 619.39 57230.85 88888.00 2000-11-30 22:45:10.728 335 15614.53 619.39 57230.85 88888.00 2000-11-30 22:45:11.728 335 15615.31 619.02 57230.61 88888.00 2000-11-30 22:45:12.728 335 15614.79 620.14 57230.61 88888.00 2000-11-30 22:45:13.728 335 15614.66 619.89 57229.75 88888.00 2000-11-30 22:45:14.728 335 15614.79 620.01 57230.48 88888.00 2000-11-30 22:45:15.728 335 15614.79 619.15 57230.12 88888.00 2000-11-30 22:45:16.728 335 15615.31 619.15 57230.36 88888.00 2000-11-30 22:45:17.728 335 15615.57 619.27 57231.10 88888.00 2000-11-30 22:45:18.728 335 15615.44 620.14 57230.61 88888.00 2000-11-30 22:45:19.728 335 15615.18 619.76 57230.85 88888.00 2000-11-30 22:45:20.728 335 15615.18 619.64 57230.36 88888.00 2000-11-30 22:45:21.728 335 15615.05 619.64 57230.97 88888.00 2000-11-30 22:45:22.728 335 15615.57 618.90 57231.10 88888.00 2000-11-30 22:45:23.728 335 15615.57 619.27 57230.97 88888.00 2000-11-30 22:45:24.728 335 15615.31 619.39 57230.97 88888.00 2000-11-30 22:45:25.728 335 15614.79 619.89 57230.24 88888.00 2000-11-30 22:45:26.728 335 15614.92 619.64 57230.73 88888.00 2000-11-30 22:45:27.728 335 15615.18 619.27 57231.34 88888.00 2000-11-30 22:45:28.728 335 15615.05 620.51 57230.85 88888.00 2000-11-30 22:45:29.728 335 15615.44 619.39 57230.12 88888.00 2000-11-30 22:45:30.728 335 15614.53 619.52 57231.10 88888.00 2000-11-30 22:45:31.728 335 15615.44 619.52 57230.12 88888.00 2000-11-30 22:45:32.728 335 15615.05 620.01 57230.61 88888.00 2000-11-30 22:45:33.728 335 15615.96 619.76 57229.75 88888.00 2000-11-30 22:45:34.728 335 15615.44 619.89 57230.85 88888.00 2000-11-30 22:45:35.728 335 15615.31 620.26 57230.85 88888.00 2000-11-30 22:45:36.728 335 15615.57 619.76 57230.48 88888.00 2000-11-30 22:45:37.728 335 15614.66 620.38 57230.61 88888.00 2000-11-30 22:45:38.728 335 15616.09 620.01 57230.97 88888.00 2000-11-30 22:45:39.728 335 15615.83 620.51 57230.61 88888.00 2000-11-30 22:45:40.728 335 15615.31 620.38 57230.24 88888.00 2000-11-30 22:45:41.728 335 15615.70 620.14 57230.12 88888.00 2000-11-30 22:45:42.728 335 15615.57 620.14 57230.61 88888.00 2000-11-30 22:45:43.728 335 15615.96 620.01 57230.97 88888.00 2000-11-30 22:45:44.728 335 15615.18 620.63 57230.85 88888.00 2000-11-30 22:45:45.728 335 15615.18 620.51 57230.85 88888.00 2000-11-30 22:45:46.728 335 15615.31 619.89 57230.12 88888.00 2000-11-30 22:45:47.728 335 15615.18 620.01 57230.48 88888.00 2000-11-30 22:45:48.728 335 15615.31 619.76 57230.73 88888.00 2000-11-30 22:45:49.728 335 15615.83 619.89 57230.61 88888.00 2000-11-30 22:45:50.728 335 15615.83 620.51 57230.73 88888.00 2000-11-30 22:45:51.728 335 15615.31 620.01 57230.48 88888.00 2000-11-30 22:45:52.728 335 15614.53 619.89 57230.73 88888.00 2000-11-30 22:45:53.728 335 15615.31 619.89 57231.10 88888.00 2000-11-30 22:45:54.728 335 15614.92 619.89 57230.61 88888.00 2000-11-30 22:45:55.728 335 15614.66 619.89 57230.48 88888.00 2000-11-30 22:45:56.728 335 15615.31 619.89 57230.24 88888.00 2000-11-30 22:45:57.728 335 15615.31 620.01 57230.85 88888.00 2000-11-30 22:45:58.728 335 15615.18 620.01 57229.88 88888.00 2000-11-30 22:45:59.728 335 15615.44 619.76 57231.22 88888.00 2000-11-30 22:46:00.728 335 15615.05 619.76 57230.61 88888.00 2000-11-30 22:46:01.728 335 15614.66 620.26 57230.61 88888.00 2000-11-30 22:46:02.728 335 15614.92 620.76 57230.61 88888.00 2000-11-30 22:46:03.728 335 15614.27 620.76 57230.48 88888.00 2000-11-30 22:46:04.728 335 15614.66 620.01 57230.73 88888.00 2000-11-30 22:46:05.728 335 15615.05 620.63 57230.61 88888.00 2000-11-30 22:46:06.728 335 15615.18 620.63 57230.73 88888.00 2000-11-30 22:46:07.728 335 15615.05 621.00 57230.61 88888.00 2000-11-30 22:46:08.728 335 15615.70 620.51 57230.48 88888.00 2000-11-30 22:46:09.728 335 15614.92 621.37 57230.24 88888.00 2000-11-30 22:46:10.728 335 15614.66 620.26 57230.85 88888.00 2000-11-30 22:46:11.728 335 15614.79 620.76 57230.12 88888.00 2000-11-30 22:46:12.728 335 15614.92 620.76 57230.48 88888.00 2000-11-30 22:46:13.728 335 15614.14 620.26 57230.73 88888.00 2000-11-30 22:46:14.728 335 15614.66 619.89 57230.61 88888.00 2000-11-30 22:46:15.728 335 15614.79 621.37 57230.24 88888.00 2000-11-30 22:46:16.728 335 15614.92 620.51 57230.48 88888.00 2000-11-30 22:46:17.728 335 15614.66 620.63 57229.88 88888.00 2000-11-30 22:46:18.728 335 15615.18 621.25 57229.88 88888.00 2000-11-30 22:46:19.728 335 15614.14 620.26 57230.48 88888.00 2000-11-30 22:46:20.728 335 15614.14 620.76 57230.48 88888.00 2000-11-30 22:46:21.728 335 15614.14 620.63 57230.48 88888.00 2000-11-30 22:46:22.728 335 15614.01 621.25 57230.73 88888.00 2000-11-30 22:46:23.728 335 15614.92 620.88 57229.88 88888.00 2000-11-30 22:46:24.728 335 15614.27 620.76 57230.48 88888.00 2000-11-30 22:46:25.728 335 15614.27 620.63 57229.75 88888.00 2000-11-30 22:46:26.728 335 15614.79 621.00 57230.36 88888.00 2000-11-30 22:46:27.728 335 15614.27 621.25 57230.48 88888.00 2000-11-30 22:46:28.728 335 15614.27 620.51 57230.48 88888.00 2000-11-30 22:46:29.728 335 15614.14 620.63 57230.48 88888.00 2000-11-30 22:46:30.728 335 15614.53 621.00 57230.36 88888.00 2000-11-30 22:46:31.728 335 15614.79 621.75 57230.36 88888.00 2000-11-30 22:46:32.728 335 15614.27 620.26 57230.61 88888.00 2000-11-30 22:46:33.728 335 15615.44 620.76 57230.61 88888.00 2000-11-30 22:46:34.728 335 15615.18 621.37 57230.00 88888.00 2000-11-30 22:46:35.728 335 15615.05 621.00 57230.36 88888.00 2000-11-30 22:46:36.728 335 15614.92 621.37 57230.61 88888.00 2000-11-30 22:46:37.728 335 15615.05 621.25 57230.73 88888.00 2000-11-30 22:46:38.728 335 15613.88 621.37 57230.12 88888.00 2000-11-30 22:46:39.728 335 15614.14 620.88 57230.73 88888.00 2000-11-30 22:46:40.728 335 15614.66 621.37 57230.00 88888.00 2000-11-30 22:46:41.728 335 15614.40 620.63 57230.00 88888.00 2000-11-30 22:46:42.728 335 15614.14 620.38 57230.00 88888.00 2000-11-30 22:46:43.728 335 15614.40 621.00 57230.48 88888.00 2000-11-30 22:46:44.728 335 15614.27 620.51 57230.36 88888.00 2000-11-30 22:46:45.728 335 15614.27 620.51 57229.88 88888.00 2000-11-30 22:46:46.728 335 15614.27 621.37 57230.97 88888.00 2000-11-30 22:46:47.728 335 15614.40 620.88 57230.61 88888.00 2000-11-30 22:46:48.728 335 15614.14 620.51 57230.61 88888.00 2000-11-30 22:46:49.728 335 15614.40 620.76 57229.75 88888.00 2000-11-30 22:46:50.728 335 15614.53 621.50 57230.12 88888.00 2000-11-30 22:46:51.728 335 15614.92 620.76 57230.48 88888.00 2000-11-30 22:46:52.728 335 15614.14 621.37 57229.75 88888.00 2000-11-30 22:46:53.728 335 15614.40 621.37 57230.00 88888.00 2000-11-30 22:46:54.728 335 15614.14 621.75 57230.12 88888.00 2000-11-30 22:46:55.728 335 15614.27 621.00 57230.24 88888.00 2000-11-30 22:46:56.728 335 15614.92 621.13 57229.38 88888.00 2000-11-30 22:46:57.728 335 15614.40 621.00 57230.12 88888.00 2000-11-30 22:46:58.728 335 15613.88 621.62 57229.88 88888.00 2000-11-30 22:46:59.728 335 15614.79 621.13 57230.24 88888.00 2000-11-30 22:47:00.728 335 15614.79 621.75 57230.24 88888.00 2000-11-30 22:47:01.728 335 15613.75 620.51 57230.36 88888.00 2000-11-30 22:47:02.728 335 15614.14 620.76 57230.24 88888.00 2000-11-30 22:47:03.728 335 15614.92 621.25 57229.75 88888.00 2000-11-30 22:47:04.728 335 15614.53 621.37 57230.61 88888.00 2000-11-30 22:47:05.728 335 15614.66 621.37 57230.24 88888.00 2000-11-30 22:47:06.728 335 15614.79 620.76 57230.00 88888.00 2000-11-30 22:47:07.728 335 15614.27 621.00 57230.24 88888.00 2000-11-30 22:47:08.728 335 15614.92 620.26 57230.36 88888.00 2000-11-30 22:47:09.728 335 15614.14 620.26 57229.38 88888.00 2000-11-30 22:47:10.728 335 15614.40 620.76 57230.36 88888.00 2000-11-30 22:47:11.728 335 15614.92 620.63 57230.48 88888.00 2000-11-30 22:47:12.728 335 15614.53 620.38 57230.12 88888.00 2000-11-30 22:47:13.728 335 15614.14 621.62 57230.36 88888.00 2000-11-30 22:47:14.728 335 15614.14 620.51 57230.36 88888.00 2000-11-30 22:47:15.728 335 15614.01 620.51 57230.12 88888.00 2000-11-30 22:47:16.728 335 15615.05 620.88 57230.36 88888.00 2000-11-30 22:47:17.728 335 15614.92 620.63 57230.00 88888.00 2000-11-30 22:47:18.728 335 15614.14 620.51 57229.51 88888.00 2000-11-30 22:47:19.728 335 15614.92 621.13 57229.75 88888.00 2000-11-30 22:47:20.728 335 15614.66 620.63 57230.85 88888.00 2000-11-30 22:47:21.728 335 15615.18 621.25 57229.88 88888.00 2000-11-30 22:47:22.728 335 15614.40 620.63 57229.88 88888.00 2000-11-30 22:47:23.728 335 15615.05 621.13 57230.24 88888.00 2000-11-30 22:47:24.728 335 15615.18 620.76 57230.12 88888.00 2000-11-30 22:47:25.728 335 15614.66 620.88 57229.63 88888.00 2000-11-30 22:47:26.728 335 15614.79 620.76 57230.36 88888.00 2000-11-30 22:47:27.728 335 15614.92 621.25 57230.00 88888.00 2000-11-30 22:47:28.728 335 15614.79 621.13 57230.48 88888.00 2000-11-30 22:47:29.728 335 15615.31 620.76 57230.48 88888.00 2000-11-30 22:47:30.728 335 15615.31 620.38 57230.36 88888.00 2000-11-30 22:47:31.728 335 15614.92 621.13 57230.24 88888.00 2000-11-30 22:47:32.728 335 15615.18 621.00 57230.12 88888.00 2000-11-30 22:47:33.728 335 15614.79 621.25 57230.36 88888.00 2000-11-30 22:47:34.728 335 15614.92 620.88 57230.00 88888.00 2000-11-30 22:47:35.728 335 15615.18 621.00 57230.24 88888.00 2000-11-30 22:47:36.728 335 15614.79 620.88 57230.00 88888.00 2000-11-30 22:47:37.728 335 15615.05 621.00 57230.12 88888.00 2000-11-30 22:47:38.728 335 15615.05 621.37 57230.12 88888.00 2000-11-30 22:47:39.728 335 15614.79 620.88 57230.73 88888.00 2000-11-30 22:47:40.728 335 15614.92 621.00 57230.73 88888.00 2000-11-30 22:47:41.728 335 15615.05 621.13 57230.48 88888.00 2000-11-30 22:47:42.728 335 15615.05 621.13 57230.48 88888.00 2000-11-30 22:47:43.728 335 15614.92 621.13 57230.12 88888.00 2000-11-30 22:47:44.728 335 15614.40 621.00 57230.36 88888.00 2000-11-30 22:47:45.728 335 15615.18 621.13 57230.85 88888.00 2000-11-30 22:47:46.728 335 15614.53 621.62 57230.12 88888.00 2000-11-30 22:47:47.728 335 15615.44 620.88 57230.12 88888.00 2000-11-30 22:47:48.728 335 15615.05 621.37 57230.12 88888.00 2000-11-30 22:47:49.728 335 15614.92 621.37 57230.12 88888.00 2000-11-30 22:47:50.728 335 15616.35 621.37 57230.12 88888.00 2000-11-30 22:47:51.728 335 15615.83 620.76 57230.00 88888.00 2000-11-30 22:47:52.728 335 15615.70 621.62 57230.36 88888.00 2000-11-30 22:47:53.728 335 15614.79 621.37 57229.63 88888.00 2000-11-30 22:47:54.728 335 15615.44 620.88 57229.51 88888.00 2000-11-30 22:47:55.728 335 15615.83 621.25 57230.48 88888.00 2000-11-30 22:47:56.728 335 15615.83 620.76 57230.97 88888.00 2000-11-30 22:47:57.728 335 15614.92 621.25 57230.85 88888.00 2000-11-30 22:47:58.728 335 15615.05 621.13 57229.63 88888.00 2000-11-30 22:47:59.728 335 15615.05 621.25 57230.12 88888.00 2000-11-30 22:48:00.728 335 15615.31 621.62 57230.36 88888.00 2000-11-30 22:48:01.728 335 15615.05 621.00 57230.24 88888.00 2000-11-30 22:48:02.728 335 15615.18 620.76 57230.36 88888.00 2000-11-30 22:48:03.728 335 15615.05 621.00 57230.36 88888.00 2000-11-30 22:48:04.728 335 15615.44 621.75 57230.12 88888.00 2000-11-30 22:48:05.728 335 15614.66 620.88 57230.48 88888.00 2000-11-30 22:48:06.728 335 15615.05 621.50 57229.88 88888.00 2000-11-30 22:48:07.728 335 15615.05 621.62 57230.00 88888.00 2000-11-30 22:48:08.728 335 15614.53 621.00 57230.00 88888.00 2000-11-30 22:48:09.728 335 15614.66 621.00 57230.00 88888.00 2000-11-30 22:48:10.728 335 15614.66 621.75 57230.24 88888.00 2000-11-30 22:48:11.728 335 15615.31 621.75 57229.38 88888.00 2000-11-30 22:48:12.728 335 15615.57 621.37 57230.24 88888.00 2000-11-30 22:48:13.728 335 15615.31 621.37 57230.00 88888.00 2000-11-30 22:48:14.728 335 15615.44 621.50 57230.12 88888.00 2000-11-30 22:48:15.728 335 15615.31 621.99 57230.12 88888.00 2000-11-30 22:48:16.728 335 15615.18 621.37 57230.48 88888.00 2000-11-30 22:48:17.728 335 15614.79 621.00 57230.00 88888.00 2000-11-30 22:48:18.728 335 15614.53 621.75 57230.48 88888.00 2000-11-30 22:48:19.728 335 15615.31 621.87 57230.61 88888.00 2000-11-30 22:48:20.728 335 15615.31 621.37 57230.36 88888.00 2000-11-30 22:48:21.728 335 15614.79 621.62 57229.88 88888.00 2000-11-30 22:48:22.728 335 15615.44 621.62 57229.88 88888.00 2000-11-30 22:48:23.728 335 15615.18 621.99 57230.36 88888.00 2000-11-30 22:48:24.728 335 15615.44 621.62 57229.88 88888.00 2000-11-30 22:48:25.728 335 15614.92 621.37 57229.88 88888.00 2000-11-30 22:48:26.728 335 15614.92 621.62 57230.00 88888.00 2000-11-30 22:48:27.728 335 15614.27 621.50 57230.61 88888.00 2000-11-30 22:48:28.728 335 15614.92 621.99 57229.88 88888.00 2000-11-30 22:48:29.728 335 15614.92 621.13 57230.24 88888.00 2000-11-30 22:48:30.728 335 15614.79 621.00 57230.48 88888.00 2000-11-30 22:48:31.728 335 15615.05 621.50 57230.85 88888.00 2000-11-30 22:48:32.728 335 15614.53 621.13 57230.12 88888.00 2000-11-30 22:48:33.728 335 15614.79 621.25 57229.75 88888.00 2000-11-30 22:48:34.728 335 15614.79 621.00 57230.00 88888.00 2000-11-30 22:48:35.728 335 15614.53 621.62 57230.24 88888.00 2000-11-30 22:48:36.728 335 15614.79 621.25 57230.24 88888.00 2000-11-30 22:48:37.728 335 15614.66 621.99 57230.48 88888.00 2000-11-30 22:48:38.728 335 15615.18 621.50 57230.48 88888.00 2000-11-30 22:48:39.728 335 15614.79 621.87 57230.61 88888.00 2000-11-30 22:48:40.728 335 15615.18 621.25 57230.36 88888.00 2000-11-30 22:48:41.728 335 15614.66 621.37 57230.12 88888.00 2000-11-30 22:48:42.728 335 15615.05 621.25 57229.88 88888.00 2000-11-30 22:48:43.728 335 15614.79 622.12 57230.73 88888.00 2000-11-30 22:48:44.728 335 15614.92 621.75 57229.38 88888.00 2000-11-30 22:48:45.728 335 15615.18 621.00 57230.24 88888.00 2000-11-30 22:48:46.728 335 15615.05 621.62 57229.63 88888.00 2000-11-30 22:48:47.728 335 15615.70 621.75 57229.51 88888.00 2000-11-30 22:48:48.728 335 15615.18 621.00 57230.61 88888.00 2000-11-30 22:48:49.728 335 15614.40 621.50 57230.36 88888.00 2000-11-30 22:48:50.728 335 15614.79 621.62 57230.24 88888.00 2000-11-30 22:48:51.728 335 15614.79 621.62 57230.36 88888.00 2000-11-30 22:48:52.728 335 15615.57 622.12 57230.61 88888.00 2000-11-30 22:48:53.728 335 15615.83 622.12 57229.63 88888.00 2000-11-30 22:48:54.728 335 15615.44 621.13 57229.51 88888.00 2000-11-30 22:48:55.728 335 15614.92 621.50 57229.88 88888.00 2000-11-30 22:48:56.728 335 15615.18 621.13 57230.61 88888.00 2000-11-30 22:48:57.728 335 15615.18 621.75 57229.88 88888.00 2000-11-30 22:48:58.728 335 15615.05 621.75 57229.88 88888.00 2000-11-30 22:48:59.728 335 15615.31 621.62 57230.12 88888.00 2000-11-30 22:49:00.728 335 15615.31 620.88 57230.12 88888.00 2000-11-30 22:49:01.728 335 15615.31 621.99 57230.12 88888.00 2000-11-30 22:49:02.728 335 15614.40 621.37 57229.75 88888.00 2000-11-30 22:49:03.728 335 15615.18 621.50 57229.88 88888.00 2000-11-30 22:49:04.728 335 15615.31 620.76 57230.36 88888.00 2000-11-30 22:49:05.728 335 15614.40 621.62 57230.36 88888.00 2000-11-30 22:49:06.728 335 15615.18 621.50 57230.36 88888.00 2000-11-30 22:49:07.728 335 15615.31 621.87 57230.12 88888.00 2000-11-30 22:49:08.728 335 15614.79 620.76 57230.12 88888.00 2000-11-30 22:49:09.728 335 15615.31 621.87 57229.75 88888.00 2000-11-30 22:49:10.728 335 15615.18 621.25 57229.88 88888.00 2000-11-30 22:49:11.728 335 15615.96 621.37 57230.61 88888.00 2000-11-30 22:49:12.728 335 15615.70 621.75 57230.12 88888.00 2000-11-30 22:49:13.728 335 15615.05 621.62 57230.24 88888.00 2000-11-30 22:49:14.728 335 15615.83 622.12 57230.24 88888.00 2000-11-30 22:49:15.728 335 15615.31 622.12 57230.61 88888.00 2000-11-30 22:49:16.728 335 15615.05 621.75 57230.97 88888.00 2000-11-30 22:49:17.728 335 15615.31 621.62 57229.88 88888.00 2000-11-30 22:49:18.728 335 15615.31 621.37 57230.12 88888.00 2000-11-30 22:49:19.728 335 15614.53 621.37 57230.24 88888.00 2000-11-30 22:49:20.728 335 15615.70 621.13 57230.73 88888.00 2000-11-30 22:49:21.728 335 15615.44 621.87 57230.24 88888.00 2000-11-30 22:49:22.728 335 15615.96 621.37 57230.12 88888.00 2000-11-30 22:49:23.728 335 15615.83 621.75 57230.12 88888.00 2000-11-30 22:49:24.728 335 15615.44 622.24 57229.88 88888.00 2000-11-30 22:49:25.728 335 15615.96 621.75 57230.61 88888.00 2000-11-30 22:49:26.728 335 15615.96 621.50 57230.00 88888.00 2000-11-30 22:49:27.728 335 15615.83 621.13 57230.48 88888.00 2000-11-30 22:49:28.728 335 15614.79 621.62 57230.48 88888.00 2000-11-30 22:49:29.728 335 15615.57 621.75 57230.48 88888.00 2000-11-30 22:49:30.728 335 15614.79 621.50 57230.36 88888.00 2000-11-30 22:49:31.728 335 15615.70 621.37 57229.75 88888.00 2000-11-30 22:49:32.728 335 15615.44 621.50 57230.24 88888.00 2000-11-30 22:49:33.728 335 15615.18 621.13 57230.12 88888.00 2000-11-30 22:49:34.728 335 15615.31 621.50 57230.24 88888.00 2000-11-30 22:49:35.728 335 15615.57 621.50 57230.12 88888.00 2000-11-30 22:49:36.728 335 15615.70 621.62 57230.73 88888.00 2000-11-30 22:49:37.728 335 15615.83 621.87 57230.12 88888.00 2000-11-30 22:49:39.728 335 15614.66 621.62 57230.12 88888.00 2000-11-30 22:49:40.728 335 15615.31 621.00 57229.88 88888.00 2000-11-30 22:49:41.728 335 15615.57 620.88 57229.63 88888.00 2000-11-30 22:49:42.728 335 15615.05 621.00 57229.88 88888.00 2000-11-30 22:49:43.728 335 15616.22 620.88 57229.63 88888.00 2000-11-30 22:49:44.728 335 15615.96 621.50 57230.24 88888.00 2000-11-30 22:49:45.728 335 15615.96 621.37 57230.36 88888.00 2000-11-30 22:49:46.728 335 15615.31 621.25 57230.00 88888.00 2000-11-30 22:49:47.728 335 15616.09 620.76 57230.12 88888.00 2000-11-30 22:49:48.728 335 15615.18 621.50 57230.00 88888.00 2000-11-30 22:49:49.728 335 15615.31 621.00 57229.63 88888.00 2000-11-30 22:49:50.728 335 15615.96 621.87 57229.88 88888.00 2000-11-30 22:49:51.728 335 15615.31 621.99 57230.24 88888.00 2000-11-30 22:49:52.728 335 15615.57 621.37 57230.48 88888.00 2000-11-30 22:49:53.728 335 15615.31 621.50 57229.88 88888.00 2000-11-30 22:49:54.728 335 15615.57 621.75 57230.00 88888.00 2000-11-30 22:49:55.728 335 15615.57 621.37 57229.88 88888.00 2000-11-30 22:49:56.728 335 15615.31 621.25 57230.24 88888.00 2000-11-30 22:49:57.728 335 15615.18 621.00 57230.61 88888.00 2000-11-30 22:49:58.728 335 15615.18 621.37 57230.36 88888.00 2000-11-30 22:49:59.728 335 15614.92 620.88 57230.24 88888.00 2000-11-30 22:50:00.728 335 15614.79 620.76 57230.36 88888.00 2000-11-30 22:50:01.728 335 15615.31 620.88 57230.12 88888.00 2000-11-30 22:50:02.728 335 15614.66 621.25 57229.88 88888.00 2000-11-30 22:50:03.728 335 15615.31 621.50 57230.00 88888.00 2000-11-30 22:50:04.728 335 15615.44 621.25 57229.88 88888.00 2000-11-30 22:50:05.728 335 15615.57 621.13 57229.88 88888.00 2000-11-30 22:50:06.728 335 15614.92 621.25 57230.97 88888.00 2000-11-30 22:50:07.728 335 15615.44 621.13 57230.12 88888.00 2000-11-30 22:50:08.728 335 15615.31 620.63 57229.63 88888.00 2000-11-30 22:50:09.728 335 15615.57 620.88 57229.75 88888.00 2000-11-30 22:50:10.728 335 15615.31 620.88 57230.48 88888.00 2000-11-30 22:50:11.728 335 15615.18 621.75 57230.24 88888.00 2000-11-30 22:50:12.728 335 15615.44 620.88 57230.24 88888.00 2000-11-30 22:50:13.728 335 15615.31 621.37 57230.61 88888.00 2000-11-30 22:50:14.728 335 15615.18 621.50 57230.36 88888.00 2000-11-30 22:50:15.728 335 15615.57 621.25 57230.12 88888.00 2000-11-30 22:50:16.728 335 15615.18 621.13 57229.88 88888.00 2000-11-30 22:50:17.728 335 15615.05 621.13 57230.36 88888.00 2000-11-30 22:50:18.728 335 15615.57 621.13 57230.48 88888.00 2000-11-30 22:50:19.728 335 15614.79 621.50 57229.88 88888.00 2000-11-30 22:50:20.728 335 15615.18 621.37 57229.88 88888.00 2000-11-30 22:50:21.728 335 15614.79 621.37 57230.48 88888.00 2000-11-30 22:50:22.728 335 15614.92 621.50 57230.61 88888.00 2000-11-30 22:50:23.728 335 15615.44 621.50 57230.36 88888.00 2000-11-30 22:50:24.728 335 15615.31 621.37 57230.85 88888.00 2000-11-30 22:50:25.728 335 15615.05 621.50 57230.48 88888.00 2000-11-30 22:50:26.728 335 15614.40 621.25 57230.61 88888.00 2000-11-30 22:50:27.728 335 15615.05 621.25 57230.00 88888.00 2000-11-30 22:50:28.728 335 15615.57 621.37 57230.24 88888.00 2000-11-30 22:50:29.728 335 15615.05 621.62 57230.12 88888.00 2000-11-30 22:50:30.728 335 15615.05 621.13 57229.75 88888.00 2000-11-30 22:50:31.728 335 15614.40 621.75 57229.88 88888.00 2000-11-30 22:50:32.728 335 15614.66 621.50 57229.75 88888.00 2000-11-30 22:50:33.728 335 15615.57 621.37 57230.12 88888.00 2000-11-30 22:50:34.728 335 15615.70 621.87 57230.00 88888.00 2000-11-30 22:50:35.728 335 15614.79 620.88 57229.88 88888.00 2000-11-30 22:50:36.728 335 15615.18 621.62 57230.12 88888.00 2000-11-30 22:50:37.728 335 15615.31 620.88 57230.00 88888.00 2000-11-30 22:50:38.728 335 15615.05 621.25 57230.24 88888.00 2000-11-30 22:50:39.728 335 15615.70 620.88 57230.24 88888.00 2000-11-30 22:50:40.728 335 15615.18 620.88 57229.75 88888.00 2000-11-30 22:50:41.728 335 15614.53 621.25 57229.75 88888.00 2000-11-30 22:50:42.728 335 15615.44 621.75 57230.12 88888.00 2000-11-30 22:50:43.728 335 15615.44 621.37 57230.00 88888.00 2000-11-30 22:50:44.728 335 15614.79 621.50 57230.00 88888.00 2000-11-30 22:50:45.728 335 15614.66 621.62 57229.75 88888.00 2000-11-30 22:50:46.728 335 15614.79 621.75 57230.12 88888.00 2000-11-30 22:50:47.728 335 15615.44 621.25 57229.51 88888.00 2000-11-30 22:50:48.728 335 15614.53 621.50 57230.12 88888.00 2000-11-30 22:50:49.728 335 15614.66 621.50 57230.24 88888.00 2000-11-30 22:50:50.728 335 15615.83 621.75 57230.24 88888.00 2000-11-30 22:50:51.728 335 15614.66 621.87 57229.75 88888.00 2000-11-30 22:50:52.728 335 15615.05 621.50 57229.75 88888.00 2000-11-30 22:50:53.728 335 15614.66 621.75 57230.00 88888.00 2000-11-30 22:50:54.728 335 15614.79 621.37 57229.88 88888.00 2000-11-30 22:50:55.728 335 15615.31 621.13 57229.63 88888.00 2000-11-30 22:50:56.728 335 15614.66 621.25 57229.51 88888.00 2000-11-30 22:50:57.728 335 15614.79 620.38 57229.63 88888.00 2000-11-30 22:50:58.728 335 15615.18 621.25 57230.12 88888.00 2000-11-30 22:50:59.728 335 15614.14 622.12 57230.00 88888.00 2000-11-30 22:51:00.728 335 15614.79 621.75 57229.51 88888.00 2000-11-30 22:51:01.728 335 15614.53 620.88 57230.12 88888.00 2000-11-30 22:51:02.728 335 15614.79 621.25 57229.63 88888.00 2000-11-30 22:51:03.728 335 15614.66 621.50 57229.63 88888.00 2000-11-30 22:51:04.728 335 15614.53 621.25 57230.00 88888.00 2000-11-30 22:51:05.728 335 15614.79 621.25 57230.36 88888.00 2000-11-30 22:51:06.728 335 15614.79 621.37 57229.75 88888.00 2000-11-30 22:51:07.728 335 15614.01 621.50 57229.75 88888.00 2000-11-30 22:51:08.728 335 15614.79 621.62 57230.12 88888.00 2000-11-30 22:51:09.728 335 15614.40 621.37 57229.51 88888.00 2000-11-30 22:51:10.728 335 15615.05 621.62 57230.24 88888.00 2000-11-30 22:51:11.728 335 15614.66 621.62 57229.38 88888.00 2000-11-30 22:51:12.728 335 15615.31 621.62 57229.38 88888.00 2000-11-30 22:51:13.728 335 15614.79 622.12 57229.38 88888.00 2000-11-30 22:51:14.728 335 15614.66 621.75 57230.12 88888.00 2000-11-30 22:51:15.728 335 15614.79 621.75 57230.00 88888.00 2000-11-30 22:51:16.728 335 15614.66 621.62 57229.75 88888.00 2000-11-30 22:51:17.728 335 15614.79 621.87 57229.75 88888.00 2000-11-30 22:51:18.728 335 15614.40 622.12 57229.38 88888.00 2000-11-30 22:51:19.728 335 15614.27 621.75 57229.63 88888.00 2000-11-30 22:51:20.728 335 15614.53 621.99 57229.88 88888.00 2000-11-30 22:51:21.728 335 15614.01 621.50 57229.14 88888.00 2000-11-30 22:51:22.728 335 15614.53 621.50 57229.88 88888.00 2000-11-30 22:51:23.728 335 15614.27 621.37 57230.00 88888.00 2000-11-30 22:51:24.728 335 15614.01 621.37 57229.75 88888.00 2000-11-30 22:51:25.728 335 15613.36 621.62 57229.88 88888.00 2000-11-30 22:51:26.728 335 15613.88 621.37 57229.38 88888.00 2000-11-30 22:51:27.728 335 15614.40 622.12 57229.38 88888.00 2000-11-30 22:51:28.728 335 15613.75 621.99 57229.88 88888.00 2000-11-30 22:51:29.728 335 15613.75 621.75 57229.75 88888.00 2000-11-30 22:51:30.728 335 15614.53 621.37 57229.75 88888.00 2000-11-30 22:51:31.728 335 15613.62 621.00 57228.53 88888.00 2000-11-30 22:51:32.728 335 15614.01 621.50 57229.38 88888.00 2000-11-30 22:51:33.728 335 15613.88 621.37 57229.63 88888.00 2000-11-30 22:51:34.728 335 15614.40 621.62 57229.26 88888.00 2000-11-30 22:51:35.728 335 15614.01 621.87 57229.88 88888.00 2000-11-30 22:51:36.728 335 15614.14 621.50 57229.38 88888.00 2000-11-30 22:51:37.728 335 15614.79 621.87 57230.12 88888.00 2000-11-30 22:51:38.728 335 15614.79 621.62 57229.26 88888.00 2000-11-30 22:51:39.728 335 15614.66 621.99 57229.26 88888.00 2000-11-30 22:51:40.728 335 15614.66 621.00 57229.75 88888.00 2000-11-30 22:51:41.728 335 15614.27 621.62 57228.77 88888.00 2000-11-30 22:51:42.728 335 15614.01 621.99 57229.38 88888.00 2000-11-30 22:51:43.728 335 15614.27 621.50 57230.36 88888.00 2000-11-30 22:51:44.728 335 15614.40 621.75 57229.14 88888.00 2000-11-30 22:51:45.728 335 15614.01 621.37 57229.88 88888.00 2000-11-30 22:51:46.728 335 15613.62 621.25 57229.88 88888.00 2000-11-30 22:51:47.728 335 15614.53 621.37 57229.63 88888.00 2000-11-30 22:51:48.728 335 15614.40 620.88 57229.51 88888.00 2000-11-30 22:51:49.728 335 15615.31 621.50 57230.12 88888.00 2000-11-30 22:51:50.728 335 15614.01 621.13 57229.63 88888.00 2000-11-30 22:51:51.728 335 15614.01 621.50 57229.14 88888.00 2000-11-30 22:51:52.728 335 15613.88 621.25 57229.51 88888.00 2000-11-30 22:51:53.728 335 15614.01 621.75 57228.89 88888.00 2000-11-30 22:51:54.728 335 15614.79 622.12 57229.14 88888.00 2000-11-30 22:51:55.728 335 15614.27 621.75 57229.14 88888.00 2000-11-30 22:51:56.728 335 15614.01 621.50 57229.51 88888.00 2000-11-30 22:51:57.728 335 15613.36 621.25 57229.38 88888.00 2000-11-30 22:51:58.728 335 15613.49 621.62 57229.26 88888.00 2000-11-30 22:51:59.728 335 15613.36 621.75 57229.26 88888.00 2000-11-30 22:52:00.728 335 15612.97 622.49 57229.26 88888.00 2000-11-30 22:52:01.728 335 15614.40 622.12 57229.51 88888.00 2000-11-30 22:52:02.728 335 15614.14 621.62 57229.26 88888.00 2000-11-30 22:52:03.728 335 15614.01 622.24 57229.63 88888.00 2000-11-30 22:52:04.728 335 15613.75 621.75 57229.14 88888.00 2000-11-30 22:52:05.728 335 15613.62 621.75 57228.16 88888.00 2000-11-30 22:52:06.728 335 15613.23 621.99 57229.26 88888.00 2000-11-30 22:52:07.728 335 15613.75 622.24 57229.51 88888.00 2000-11-30 22:52:08.728 335 15614.40 622.24 57229.75 88888.00 2000-11-30 22:52:09.728 335 15613.62 621.50 57229.14 88888.00 2000-11-30 22:52:10.728 335 15613.75 622.12 57230.00 88888.00 2000-11-30 22:52:11.728 335 15614.27 621.50 57228.77 88888.00 2000-11-30 22:52:12.728 335 15614.14 621.50 57229.14 88888.00 2000-11-30 22:52:13.728 335 15613.49 621.99 57229.38 88888.00 2000-11-30 22:52:14.728 335 15613.49 621.99 57229.14 88888.00 2000-11-30 22:52:15.728 335 15613.88 621.75 57228.89 88888.00 2000-11-30 22:52:16.728 335 15613.75 621.25 57229.38 88888.00 2000-11-30 22:52:17.728 335 15613.62 621.37 57229.14 88888.00 2000-11-30 22:52:18.728 335 15613.36 621.37 57229.14 88888.00 2000-11-30 22:52:19.728 335 15613.23 621.87 57229.26 88888.00 2000-11-30 22:52:20.728 335 15613.36 621.37 57230.00 88888.00 2000-11-30 22:52:21.728 335 15612.97 621.99 57229.38 88888.00 2000-11-30 22:52:22.728 335 15613.75 621.99 57229.14 88888.00 2000-11-30 22:52:23.728 335 15613.49 621.99 57229.02 88888.00 2000-11-30 22:52:24.728 335 15613.75 621.50 57229.14 88888.00 2000-11-30 22:52:25.728 335 15613.23 622.24 57229.14 88888.00 2000-11-30 22:52:26.728 335 15614.40 621.62 57229.14 88888.00 2000-11-30 22:52:27.728 335 15613.10 620.76 57229.02 88888.00 2000-11-30 22:52:28.728 335 15612.97 621.37 57229.63 88888.00 2000-11-30 22:52:29.728 335 15613.49 621.99 57229.88 88888.00 2000-11-30 22:52:30.728 335 15613.23 621.25 57228.77 88888.00 2000-11-30 22:52:31.728 335 15613.36 621.99 57229.14 88888.00 2000-11-30 22:52:32.728 335 15613.62 622.37 57228.65 88888.00 2000-11-30 22:52:33.728 335 15613.49 621.87 57230.00 88888.00 2000-11-30 22:52:34.728 335 15613.36 621.75 57229.14 88888.00 2000-11-30 22:52:35.728 335 15613.62 622.24 57229.02 88888.00 2000-11-30 22:52:36.728 335 15613.75 621.62 57229.26 88888.00 2000-11-30 22:52:37.728 335 15613.49 621.37 57229.14 88888.00 2000-11-30 22:52:38.728 335 15614.01 622.61 57228.89 88888.00 2000-11-30 22:52:39.728 335 15613.75 621.99 57228.65 88888.00 2000-11-30 22:52:40.728 335 15613.62 621.87 57229.26 88888.00 2000-11-30 22:52:41.728 335 15613.62 621.87 57229.14 88888.00 2000-11-30 22:52:42.728 335 15614.27 621.75 57229.02 88888.00 2000-11-30 22:52:43.728 335 15613.88 621.87 57229.38 88888.00 2000-11-30 22:52:44.728 335 15613.36 622.37 57229.38 88888.00 2000-11-30 22:52:45.728 335 15613.75 622.37 57229.14 88888.00 2000-11-30 22:52:46.728 335 15614.01 621.99 57229.02 88888.00 2000-11-30 22:52:47.728 335 15613.49 621.87 57229.63 88888.00 2000-11-30 22:52:48.728 335 15613.49 621.75 57229.02 88888.00 2000-11-30 22:52:49.728 335 15612.71 622.12 57229.14 88888.00 2000-11-30 22:52:50.728 335 15613.10 621.99 57229.14 88888.00 2000-11-30 22:52:51.728 335 15613.49 621.87 57228.53 88888.00 2000-11-30 22:52:52.728 335 15613.36 621.87 57229.26 88888.00 2000-11-30 22:52:53.728 335 15613.10 622.24 57229.38 88888.00 2000-11-30 22:52:54.728 335 15612.58 621.62 57229.26 88888.00 2000-11-30 22:52:55.728 335 15613.10 622.12 57229.02 88888.00 2000-11-30 22:52:56.728 335 15613.23 621.75 57229.38 88888.00 2000-11-30 22:52:57.728 335 15612.84 621.62 57229.02 88888.00 2000-11-30 22:52:58.728 335 15613.36 621.50 57229.14 88888.00 2000-11-30 22:52:59.728 335 15613.10 623.36 57229.14 88888.00 2000-11-30 22:53:00.728 335 15613.23 621.99 57228.89 88888.00 2000-11-30 22:53:01.728 335 15613.75 621.99 57228.77 88888.00 2000-11-30 22:53:02.728 335 15613.36 622.86 57229.02 88888.00 2000-11-30 22:53:03.728 335 15612.84 622.98 57229.51 88888.00 2000-11-30 22:53:04.728 335 15614.40 622.86 57228.65 88888.00 2000-11-30 22:53:05.728 335 15614.14 622.37 57229.02 88888.00 2000-11-30 22:53:06.728 335 15613.36 622.37 57228.65 88888.00 2000-11-30 22:53:07.728 335 15613.62 622.37 57228.89 88888.00 2000-11-30 22:53:08.728 335 15613.36 622.74 57228.89 88888.00 2000-11-30 22:53:09.728 335 15613.36 622.37 57228.89 88888.00 2000-11-30 22:53:10.728 335 15614.40 622.24 57228.41 88888.00 2000-11-30 22:53:11.728 335 15613.36 622.12 57229.38 88888.00 2000-11-30 22:53:12.728 335 15614.01 621.62 57228.53 88888.00 2000-11-30 22:53:13.728 335 15613.88 622.12 57229.63 88888.00 2000-11-30 22:53:14.728 335 15613.75 621.87 57229.38 88888.00 2000-11-30 22:53:15.728 335 15613.36 621.75 57229.14 88888.00 2000-11-30 22:53:16.728 335 15613.75 622.86 57228.53 88888.00 2000-11-30 22:53:17.728 335 15612.32 621.87 57228.53 88888.00 2000-11-30 22:53:18.728 335 15613.10 622.12 57229.14 88888.00 2000-11-30 22:53:19.728 335 15613.10 622.61 57228.65 88888.00 2000-11-30 22:53:20.728 335 15613.62 621.75 57229.02 88888.00 2000-11-30 22:53:21.728 335 15613.49 621.99 57229.63 88888.00 2000-11-30 22:53:22.728 335 15613.10 622.49 57228.77 88888.00 2000-11-30 22:53:23.728 335 15612.71 622.24 57228.65 88888.00 2000-11-30 22:53:24.728 335 15614.01 622.49 57228.89 88888.00 2000-11-30 22:53:25.728 335 15613.88 622.37 57228.89 88888.00 2000-11-30 22:53:26.728 335 15613.23 622.37 57229.02 88888.00 2000-11-30 22:53:27.728 335 15613.62 622.61 57229.02 88888.00 2000-11-30 22:53:28.728 335 15613.88 622.37 57229.14 88888.00 2000-11-30 22:53:29.728 335 15613.49 622.61 57229.02 88888.00 2000-11-30 22:53:30.728 335 15613.23 622.37 57229.26 88888.00 2000-11-30 22:53:31.728 335 15613.62 622.49 57229.14 88888.00 2000-11-30 22:53:32.728 335 15613.23 623.11 57228.65 88888.00 2000-11-30 22:53:33.728 335 15613.23 622.49 57228.89 88888.00 2000-11-30 22:53:34.728 335 15614.01 622.98 57229.02 88888.00 2000-11-30 22:53:35.728 335 15613.23 622.86 57228.77 88888.00 2000-11-30 22:53:36.728 335 15613.62 621.99 57228.77 88888.00 2000-11-30 22:53:37.728 335 15614.14 621.75 57229.14 88888.00 2000-11-30 22:53:38.728 335 15613.75 622.12 57229.14 88888.00 2000-11-30 22:53:39.728 335 15614.01 622.61 57229.14 88888.00 2000-11-30 22:53:40.728 335 15614.14 622.61 57229.02 88888.00 2000-11-30 22:53:41.728 335 15614.01 622.49 57229.14 88888.00 2000-11-30 22:53:42.728 335 15613.88 622.61 57228.41 88888.00 2000-11-30 22:53:43.728 335 15613.10 621.99 57229.14 88888.00 2000-11-30 22:53:44.728 335 15613.49 622.24 57229.02 88888.00 2000-11-30 22:53:45.728 335 15613.36 621.99 57228.53 88888.00 2000-11-30 22:53:46.728 335 15614.53 622.12 57228.89 88888.00 2000-11-30 22:53:47.728 335 15613.49 621.99 57228.77 88888.00 2000-11-30 22:53:48.728 335 15613.49 621.50 57228.77 88888.00 2000-11-30 22:53:49.728 335 15612.71 621.99 57228.77 88888.00 2000-11-30 22:53:50.728 335 15614.14 622.37 57229.02 88888.00 2000-11-30 22:53:51.728 335 15612.71 622.12 57228.77 88888.00 2000-11-30 22:53:52.728 335 15613.23 622.24 57228.89 88888.00 2000-11-30 22:53:53.728 335 15613.62 621.99 57229.38 88888.00 2000-11-30 22:53:54.728 335 15614.40 621.87 57228.89 88888.00 2000-11-30 22:53:55.728 335 15614.14 623.23 57229.02 88888.00 2000-11-30 22:53:56.728 335 15614.27 623.23 57228.77 88888.00 2000-11-30 22:53:57.728 335 15614.27 622.74 57229.02 88888.00 2000-11-30 22:53:58.728 335 15614.66 622.98 57229.14 88888.00 2000-11-30 22:53:59.728 335 15614.14 622.61 57228.16 88888.00 2000-11-30 22:54:00.728 335 15614.66 622.12 57228.65 88888.00 2000-11-30 22:54:01.728 335 15614.40 622.49 57229.26 88888.00 2000-11-30 22:54:02.728 335 15613.62 622.74 57228.65 88888.00 2000-11-30 22:54:03.728 335 15614.14 622.61 57228.41 88888.00 2000-11-30 22:54:04.728 335 15613.88 622.37 57228.77 88888.00 2000-11-30 22:54:05.728 335 15613.62 622.74 57228.29 88888.00 2000-11-30 22:54:06.728 335 15613.62 622.37 57229.14 88888.00 2000-11-30 22:54:07.728 335 15614.66 622.24 57228.53 88888.00 2000-11-30 22:54:08.728 335 15614.40 621.99 57229.26 88888.00 2000-11-30 22:54:09.728 335 15613.23 622.37 57229.26 88888.00 2000-11-30 22:54:10.728 335 15613.23 622.37 57229.38 88888.00 2000-11-30 22:54:11.728 335 15613.88 621.62 57228.53 88888.00 2000-11-30 22:54:12.728 335 15613.23 622.12 57228.41 88888.00 2000-11-30 22:54:13.728 335 15613.62 622.37 57228.89 88888.00 2000-11-30 22:54:14.728 335 15613.23 622.49 57229.14 88888.00 2000-11-30 22:54:15.728 335 15613.62 622.61 57228.65 88888.00 2000-11-30 22:54:16.728 335 15612.71 622.74 57228.41 88888.00 2000-11-30 22:54:17.728 335 15613.88 622.61 57229.02 88888.00 2000-11-30 22:54:18.728 335 15614.01 623.36 57228.41 88888.00 2000-11-30 22:54:19.728 335 15613.49 622.74 57229.02 88888.00 2000-11-30 22:54:20.728 335 15613.75 623.36 57228.65 88888.00 2000-11-30 22:54:21.728 335 15613.49 623.60 57228.29 88888.00 2000-11-30 22:54:22.728 335 15613.75 624.22 57229.26 88888.00 2000-11-30 22:54:23.728 335 15614.27 623.60 57229.02 88888.00 2000-11-30 22:54:24.728 335 15613.23 623.60 57229.14 88888.00 2000-11-30 22:54:25.728 335 15614.14 623.23 57228.41 88888.00 2000-11-30 22:54:26.728 335 15613.75 622.86 57228.53 88888.00 2000-11-30 22:54:27.728 335 15613.10 622.86 57228.53 88888.00 2000-11-30 22:54:28.728 335 15613.23 622.61 57229.02 88888.00 2000-11-30 22:54:29.728 335 15613.62 622.98 57228.53 88888.00 2000-11-30 22:54:30.728 335 15613.88 621.62 57229.38 88888.00 2000-11-30 22:54:31.728 335 15613.23 622.12 57228.77 88888.00 2000-11-30 22:54:32.728 335 15613.62 622.61 57228.65 88888.00 2000-11-30 22:54:33.728 335 15612.97 621.75 57229.14 88888.00 2000-11-30 22:54:34.728 335 15612.97 621.75 57229.38 88888.00 2000-11-30 22:54:35.728 335 15613.10 622.12 57228.89 88888.00 2000-11-30 22:54:36.728 335 15612.84 621.75 57228.29 88888.00 2000-11-30 22:54:37.728 335 15612.97 621.87 57228.29 88888.00 2000-11-30 22:54:38.728 335 15612.32 622.12 57228.89 88888.00 2000-11-30 22:54:39.728 335 15612.58 621.75 57228.41 88888.00 2000-11-30 22:54:40.728 335 15612.58 621.99 57228.04 88888.00 2000-11-30 22:54:41.728 335 15612.97 622.49 57229.26 88888.00 2000-11-30 22:54:42.728 335 15613.49 622.86 57229.02 88888.00 2000-11-30 22:54:43.728 335 15612.71 622.98 57228.16 88888.00 2000-11-30 22:54:44.728 335 15612.45 622.49 57228.41 88888.00 2000-11-30 22:54:45.728 335 15612.84 622.86 57228.89 88888.00 2000-11-30 22:54:46.728 335 15613.23 622.49 57229.14 88888.00 2000-11-30 22:54:47.728 335 15613.49 622.86 57228.29 88888.00 2000-11-30 22:54:48.728 335 15613.75 623.36 57229.38 88888.00 2000-11-30 22:54:49.728 335 15613.49 622.98 57228.65 88888.00 2000-11-30 22:54:50.728 335 15614.01 622.86 57228.65 88888.00 2000-11-30 22:54:51.728 335 15613.49 622.74 57228.65 88888.00 2000-11-30 22:54:52.728 335 15613.49 622.86 57228.53 88888.00 2000-11-30 22:54:53.728 335 15614.53 622.86 57228.77 88888.00 2000-11-30 22:54:54.728 335 15613.88 622.24 57228.41 88888.00 2000-11-30 22:54:55.728 335 15614.01 622.37 57228.77 88888.00 2000-11-30 22:54:56.728 335 15613.88 622.98 57228.41 88888.00 2000-11-30 22:54:57.728 335 15613.62 622.24 57227.67 88888.00 2000-11-30 22:54:58.728 335 15613.62 622.74 57228.16 88888.00 2000-11-30 22:54:59.728 335 15613.62 622.86 57228.29 88888.00 2000-11-30 22:55:00.728 335 15613.49 622.98 57228.89 88888.00 2000-11-30 22:55:01.728 335 15613.10 622.74 57229.51 88888.00 2000-11-30 22:55:02.728 335 15612.71 622.37 57229.02 88888.00 2000-11-30 22:55:03.728 335 15613.36 622.37 57228.41 88888.00 2000-11-30 22:55:04.728 335 15613.10 621.99 57228.65 88888.00 2000-11-30 22:55:05.728 335 15613.49 622.74 57229.26 88888.00 2000-11-30 22:55:06.728 335 15612.97 622.74 57229.26 88888.00 2000-11-30 22:55:07.728 335 15613.23 622.61 57227.92 88888.00 2000-11-30 22:55:08.728 335 15612.84 622.86 57227.92 88888.00 2000-11-30 22:55:09.728 335 15613.10 622.61 57229.02 88888.00 2000-11-30 22:55:10.728 335 15613.23 622.98 57229.38 88888.00 2000-11-30 22:55:11.728 335 15613.49 623.11 57228.89 88888.00 2000-11-30 22:55:12.728 335 15612.84 622.86 57228.16 88888.00 2000-11-30 22:55:13.728 335 15613.75 623.23 57228.89 88888.00 2000-11-30 22:55:14.728 335 15613.75 622.98 57228.77 88888.00 2000-11-30 22:55:15.728 335 15613.23 622.74 57228.53 88888.00 2000-11-30 22:55:16.728 335 15614.14 622.98 57228.65 88888.00 2000-11-30 22:55:17.728 335 15613.23 623.73 57229.02 88888.00 2000-11-30 22:55:18.728 335 15613.88 621.99 57229.14 88888.00 2000-11-30 22:55:19.728 335 15613.75 622.98 57228.53 88888.00 2000-11-30 22:55:20.728 335 15614.14 622.86 57228.41 88888.00 2000-11-30 22:55:21.728 335 15614.27 622.61 57228.65 88888.00 2000-11-30 22:55:22.728 335 15614.01 622.61 57228.53 88888.00 2000-11-30 22:55:23.728 335 15613.62 622.12 57228.77 88888.00 2000-11-30 22:55:24.728 335 15613.62 623.23 57228.41 88888.00 2000-11-30 22:55:25.728 335 15613.75 622.98 57229.02 88888.00 2000-11-30 22:55:26.728 335 15613.88 623.23 57229.02 88888.00 2000-11-30 22:55:27.728 335 15613.75 622.98 57228.65 88888.00 2000-11-30 22:55:28.728 335 15613.10 622.86 57229.26 88888.00 2000-11-30 22:55:29.728 335 15614.01 622.61 57228.41 88888.00 2000-11-30 22:55:30.728 335 15613.75 623.23 57228.16 88888.00 2000-11-30 22:55:31.728 335 15613.23 623.11 57228.41 88888.00 2000-11-30 22:55:32.728 335 15613.23 622.49 57229.51 88888.00 2000-11-30 22:55:33.728 335 15613.75 623.11 57229.02 88888.00 2000-11-30 22:55:34.728 335 15613.88 623.11 57229.14 88888.00 2000-11-30 22:55:35.728 335 15613.88 623.11 57228.89 88888.00 2000-11-30 22:55:36.728 335 15613.75 622.37 57228.29 88888.00 2000-11-30 22:55:37.728 335 15613.10 623.36 57228.41 88888.00 2000-11-30 22:55:38.728 335 15613.62 622.24 57229.14 88888.00 2000-11-30 22:55:39.728 335 15613.36 622.86 57228.77 88888.00 2000-11-30 22:55:40.728 335 15613.36 622.61 57229.14 88888.00 2000-11-30 22:55:41.728 335 15613.62 622.98 57228.16 88888.00 2000-11-30 22:55:42.728 335 15613.88 622.98 57228.53 88888.00 2000-11-30 22:55:43.728 335 15613.75 623.48 57228.29 88888.00 2000-11-30 22:55:44.728 335 15614.01 623.23 57229.14 88888.00 2000-11-30 22:55:45.728 335 15614.01 622.74 57228.65 88888.00 2000-11-30 22:55:46.728 335 15613.49 623.36 57228.53 88888.00 2000-11-30 22:55:47.728 335 15613.62 622.61 57229.02 88888.00 2000-11-30 22:55:48.728 335 15614.01 622.61 57228.65 88888.00 2000-11-30 22:55:49.728 335 15614.27 622.61 57228.89 88888.00 2000-11-30 22:55:50.728 335 15614.27 622.98 57228.04 88888.00 2000-11-30 22:55:51.728 335 15614.14 623.11 57229.02 88888.00 2000-11-30 22:55:52.728 335 15613.88 622.74 57228.89 88888.00 2000-11-30 22:55:53.728 335 15613.36 622.98 57229.14 88888.00 2000-11-30 22:55:54.728 335 15613.62 623.60 57229.26 88888.00 2000-11-30 22:55:55.728 335 15614.53 623.11 57228.29 88888.00 2000-11-30 22:55:56.728 335 15614.01 622.49 57228.65 88888.00 2000-11-30 22:55:57.728 335 15614.01 623.36 57228.29 88888.00 2000-11-30 22:55:58.728 335 15614.66 622.86 57229.02 88888.00 2000-11-30 22:55:59.728 335 15614.14 623.36 57228.29 88888.00 2000-11-30 22:56:00.728 335 15614.14 622.74 57228.53 88888.00 2000-11-30 22:56:01.728 335 15613.62 622.61 57228.53 88888.00 2000-11-30 22:56:02.728 335 15614.27 622.49 57228.65 88888.00 2000-11-30 22:56:03.728 335 15613.75 622.49 57229.14 88888.00 2000-11-30 22:56:04.728 335 15614.40 622.61 57228.04 88888.00 2000-11-30 22:56:05.728 335 15614.53 622.86 57228.89 88888.00 2000-11-30 22:56:06.728 335 15614.40 622.86 57228.89 88888.00 2000-11-30 22:56:07.728 335 15614.01 622.12 57228.89 88888.00 2000-11-30 22:56:08.728 335 15614.79 621.87 57228.65 88888.00 2000-11-30 22:56:09.728 335 15614.27 622.74 57228.89 88888.00 2000-11-30 22:56:10.728 335 15614.14 622.49 57228.77 88888.00 2000-11-30 22:56:11.728 335 15614.66 622.37 57228.89 88888.00 2000-11-30 22:56:12.728 335 15614.79 622.49 57228.65 88888.00 2000-11-30 22:56:13.728 335 15614.53 622.24 57228.89 88888.00 2000-11-30 22:56:14.728 335 15614.27 622.74 57228.41 88888.00 2000-11-30 22:56:15.728 335 15615.18 622.86 57228.41 88888.00 2000-11-30 22:56:16.728 335 15614.79 622.86 57228.53 88888.00 2000-11-30 22:56:17.728 335 15614.53 623.60 57228.53 88888.00 2000-11-30 22:56:18.728 335 15615.57 622.74 57229.14 88888.00 2000-11-30 22:56:19.728 335 15614.92 623.36 57229.02 88888.00 2000-11-30 22:56:20.728 335 15615.31 623.48 57229.63 88888.00 2000-11-30 22:56:21.728 335 15615.70 622.86 57228.53 88888.00 2000-11-30 22:56:22.728 335 15615.18 622.86 57229.02 88888.00 2000-11-30 22:56:23.728 335 15615.31 623.23 57228.53 88888.00 2000-11-30 22:56:24.728 335 15614.92 623.11 57228.89 88888.00 2000-11-30 22:56:25.728 335 15615.05 623.36 57228.53 88888.00 2000-11-30 22:56:26.728 335 15614.79 622.98 57229.02 88888.00 2000-11-30 22:56:27.728 335 15614.40 623.23 57229.63 88888.00 2000-11-30 22:56:28.728 335 15614.79 622.86 57228.77 88888.00 2000-11-30 22:56:29.728 335 15615.05 622.61 57228.65 88888.00 2000-11-30 22:56:30.728 335 15614.66 622.98 57228.41 88888.00 2000-11-30 22:56:31.728 335 15615.05 622.61 57228.65 88888.00 2000-11-30 22:56:32.728 335 15614.53 622.86 57227.92 88888.00 2000-11-30 22:56:33.728 335 15614.53 622.37 57229.02 88888.00 2000-11-30 22:56:34.728 335 15613.75 622.98 57228.77 88888.00 2000-11-30 22:56:35.728 335 15614.01 622.12 57228.89 88888.00 2000-11-30 22:56:36.728 335 15614.92 622.61 57228.53 88888.00 2000-11-30 22:56:37.728 335 15614.14 622.61 57229.75 88888.00 2000-11-30 22:56:38.728 335 15614.66 622.74 57229.02 88888.00 2000-11-30 22:56:39.728 335 15614.66 622.74 57229.51 88888.00 2000-11-30 22:56:40.728 335 15615.05 622.86 57229.26 88888.00 2000-11-30 22:56:41.728 335 15614.66 622.61 57229.02 88888.00 2000-11-30 22:56:42.728 335 15614.79 622.61 57229.26 88888.00 2000-11-30 22:56:43.728 335 15615.31 622.98 57229.26 88888.00 2000-11-30 22:56:44.728 335 15615.57 622.37 57229.51 88888.00 2000-11-30 22:56:45.728 335 15614.79 622.61 57229.02 88888.00 2000-11-30 22:56:46.728 335 15615.44 622.24 57229.02 88888.00 2000-11-30 22:56:47.728 335 15615.70 622.98 57229.63 88888.00 2000-11-30 22:56:48.728 335 15615.57 623.11 57228.77 88888.00 2000-11-30 22:56:49.728 335 15615.31 623.11 57229.63 88888.00 2000-11-30 22:56:50.728 335 15615.31 622.74 57229.02 88888.00 2000-11-30 22:56:51.728 335 15615.83 622.61 57229.38 88888.00 2000-11-30 22:56:52.728 335 15615.18 622.74 57229.14 88888.00 2000-11-30 22:56:53.728 335 15615.05 622.61 57229.14 88888.00 2000-11-30 22:56:54.728 335 15614.79 622.24 57228.77 88888.00 2000-11-30 22:56:55.728 335 15615.44 622.49 57229.51 88888.00 2000-11-30 22:56:56.728 335 15614.53 622.74 57228.53 88888.00 2000-11-30 22:56:57.728 335 15614.40 622.61 57229.26 88888.00 2000-11-30 22:56:58.728 335 15614.92 622.86 57229.75 88888.00 2000-11-30 22:56:59.728 335 15615.31 622.49 57229.02 88888.00 2000-11-30 22:57:00.728 335 15615.05 622.12 57229.38 88888.00 2000-11-30 22:57:01.728 335 15615.44 622.49 57229.14 88888.00 2000-11-30 22:57:02.728 335 15615.18 622.37 57229.38 88888.00 2000-11-30 22:57:03.728 335 15615.05 622.86 57228.89 88888.00 2000-11-30 22:57:04.728 335 15615.31 623.36 57229.88 88888.00 2000-11-30 22:57:05.728 335 15615.05 622.24 57229.38 88888.00 2000-11-30 22:57:06.728 335 15615.96 623.23 57229.75 88888.00 2000-11-30 22:57:07.728 335 15615.31 622.24 57229.38 88888.00 2000-11-30 22:57:08.728 335 15615.96 622.24 57229.02 88888.00 2000-11-30 22:57:09.728 335 15615.57 622.49 57228.77 88888.00 2000-11-30 22:57:10.728 335 15615.96 621.75 57229.38 88888.00 2000-11-30 22:57:11.728 335 15616.48 621.99 57230.12 88888.00 2000-11-30 22:57:12.728 335 15616.61 622.61 57229.88 88888.00 2000-11-30 22:57:13.728 335 15616.22 621.99 57229.51 88888.00 2000-11-30 22:57:14.728 335 15616.48 621.75 57230.12 88888.00 2000-11-30 22:57:15.728 335 15616.61 621.87 57229.14 88888.00 2000-11-30 22:57:16.728 335 15616.61 621.99 57229.88 88888.00 2000-11-30 22:57:17.728 335 15615.83 621.62 57229.14 88888.00 2000-11-30 22:57:18.728 335 15616.61 621.50 57229.38 88888.00 2000-11-30 22:57:19.728 335 15616.61 621.99 57229.26 88888.00 2000-11-30 22:57:20.728 335 15616.35 621.37 57229.14 88888.00 2000-11-30 22:57:21.728 335 15616.48 622.37 57228.89 88888.00 2000-11-30 22:57:22.728 335 15617.52 622.61 57229.63 88888.00 2000-11-30 22:57:23.728 335 15617.26 621.87 57229.26 88888.00 2000-11-30 22:57:24.728 335 15617.13 621.99 57229.75 88888.00 2000-11-30 22:57:25.728 335 15616.87 622.74 57230.00 88888.00 2000-11-30 22:57:26.728 335 15617.39 622.12 57229.26 88888.00 2000-11-30 22:57:27.728 335 15617.78 621.99 57230.12 88888.00 2000-11-30 22:57:28.728 335 15616.87 622.37 57229.63 88888.00 2000-11-30 22:57:29.728 335 15617.13 622.49 57229.75 88888.00 2000-11-30 22:57:30.728 335 15617.65 621.75 57230.00 88888.00 2000-11-30 22:57:31.728 335 15618.04 622.61 57229.75 88888.00 2000-11-30 22:57:32.728 335 15617.91 622.86 57229.51 88888.00 2000-11-30 22:57:33.728 335 15618.30 622.61 57230.73 88888.00 2000-11-30 22:57:34.728 335 15617.91 622.12 57229.51 88888.00 2000-11-30 22:57:35.728 335 15618.04 621.75 57230.24 88888.00 2000-11-30 22:57:36.728 335 15617.39 622.24 57230.12 88888.00 2000-11-30 22:57:37.728 335 15618.30 621.99 57230.36 88888.00 2000-11-30 22:57:38.728 335 15617.52 622.24 57229.88 88888.00 2000-11-30 22:57:39.728 335 15617.13 622.37 57230.00 88888.00 2000-11-30 22:57:40.728 335 15617.39 621.75 57230.36 88888.00 2000-11-30 22:57:41.728 335 15617.65 622.12 57230.00 88888.00 2000-11-30 22:57:42.728 335 15616.87 621.99 57229.88 88888.00 2000-11-30 22:57:43.728 335 15617.00 622.61 57230.12 88888.00 2000-11-30 22:57:44.728 335 15616.87 622.37 57229.75 88888.00 2000-11-30 22:57:45.728 335 15617.39 621.99 57229.51 88888.00 2000-11-30 22:57:46.728 335 15617.65 622.86 57229.75 88888.00 2000-11-30 22:57:47.728 335 15617.26 622.24 57230.12 88888.00 2000-11-30 22:57:48.728 335 15617.26 621.87 57229.88 88888.00 2000-11-30 22:57:49.728 335 15617.52 622.49 57229.88 88888.00 2000-11-30 22:57:50.728 335 15618.43 622.86 57229.75 88888.00 2000-11-30 22:57:51.728 335 15617.52 622.49 57230.12 88888.00 2000-11-30 22:57:52.728 335 15617.00 622.98 57230.36 88888.00 2000-11-30 22:57:53.728 335 15617.52 622.61 57230.36 88888.00 2000-11-30 22:57:54.728 335 15617.39 622.86 57230.36 88888.00 2000-11-30 22:57:55.728 335 15617.13 623.11 57230.24 88888.00 2000-11-30 22:57:56.728 335 15617.91 622.61 57230.48 88888.00 2000-11-30 22:57:57.728 335 15617.52 622.12 57230.36 88888.00 2000-11-30 22:57:58.728 335 15617.78 622.86 57230.48 88888.00 2000-11-30 22:57:59.728 335 15617.65 622.49 57230.12 88888.00 2000-11-30 22:58:00.728 335 15617.52 622.49 57230.97 88888.00 2000-11-30 22:58:01.728 335 15617.65 622.74 57230.73 88888.00 2000-11-30 22:58:02.728 335 15617.39 623.11 57230.24 88888.00 2000-11-30 22:58:03.728 335 15616.87 622.61 57230.85 88888.00 2000-11-30 22:58:04.728 335 15617.26 622.98 57230.73 88888.00 2000-11-30 22:58:05.728 335 15616.22 622.86 57230.36 88888.00 2000-11-30 22:58:06.728 335 15617.26 623.36 57229.88 88888.00 2000-11-30 22:58:07.728 335 15616.35 622.49 57230.24 88888.00 2000-11-30 22:58:08.728 335 15616.48 623.11 57230.61 88888.00 2000-11-30 22:58:09.728 335 15616.48 622.86 57230.00 88888.00 2000-11-30 22:58:10.728 335 15615.96 623.23 57230.12 88888.00 2000-11-30 22:58:11.728 335 15616.61 623.73 57229.75 88888.00 2000-11-30 22:58:12.728 335 15617.00 623.48 57230.12 88888.00 2000-11-30 22:58:13.728 335 15616.61 623.36 57230.61 88888.00 2000-11-30 22:58:14.728 335 15617.13 622.74 57230.48 88888.00 2000-11-30 22:58:15.728 335 15616.61 622.86 57230.00 88888.00 2000-11-30 22:58:16.728 335 15616.48 622.37 57230.48 88888.00 2000-11-30 22:58:17.728 335 15616.48 622.37 57230.73 88888.00 2000-11-30 22:58:18.728 335 15617.00 622.61 57230.48 88888.00 2000-11-30 22:58:19.728 335 15616.09 622.86 57229.88 88888.00 2000-11-30 22:58:20.728 335 15616.87 622.37 57230.00 88888.00 2000-11-30 22:58:21.728 335 15616.61 623.23 57230.00 88888.00 2000-11-30 22:58:22.728 335 15616.22 622.98 57230.24 88888.00 2000-11-30 22:58:23.728 335 15616.61 622.37 57229.75 88888.00 2000-11-30 22:58:24.728 335 15616.22 622.37 57229.63 88888.00 2000-11-30 22:58:25.728 335 15616.48 623.23 57229.88 88888.00 2000-11-30 22:58:26.728 335 15617.26 622.37 57230.24 88888.00 2000-11-30 22:58:27.728 335 15616.09 622.49 57230.36 88888.00 2000-11-30 22:58:28.728 335 15616.09 621.87 57229.88 88888.00 2000-11-30 22:58:29.728 335 15616.35 622.74 57230.73 88888.00 2000-11-30 22:58:30.728 335 15616.48 622.49 57229.75 88888.00 2000-11-30 22:58:31.728 335 15616.87 622.37 57230.00 88888.00 2000-11-30 22:58:32.728 335 15616.22 622.24 57229.88 88888.00 2000-11-30 22:58:33.728 335 15616.09 621.62 57230.00 88888.00 2000-11-30 22:58:34.728 335 15616.09 621.50 57229.51 88888.00 2000-11-30 22:58:35.728 335 15615.44 621.87 57229.88 88888.00 2000-11-30 22:58:36.728 335 15616.74 622.37 57230.24 88888.00 2000-11-30 22:58:37.728 335 15616.48 622.61 57230.00 88888.00 2000-11-30 22:58:38.728 335 15616.35 622.61 57230.36 88888.00 2000-11-30 22:58:39.728 335 15616.09 621.37 57230.36 88888.00 2000-11-30 22:58:40.728 335 15616.09 622.24 57230.36 88888.00 2000-11-30 22:58:41.728 335 15615.31 621.62 57230.48 88888.00 2000-11-30 22:58:42.728 335 15615.44 621.99 57230.24 88888.00 2000-11-30 22:58:43.728 335 15615.57 621.99 57230.61 88888.00 2000-11-30 22:58:44.728 335 15615.70 621.99 57230.12 88888.00 2000-11-30 22:58:45.728 335 15616.61 621.75 57230.61 88888.00 2000-11-30 22:58:46.728 335 15616.48 621.87 57229.88 88888.00 2000-11-30 22:58:47.728 335 15615.70 621.75 57230.48 88888.00 2000-11-30 22:58:48.728 335 15616.09 622.24 57229.75 88888.00 2000-11-30 22:58:49.728 335 15616.22 622.61 57229.75 88888.00 2000-11-30 22:58:50.728 335 15616.74 621.99 57230.61 88888.00 2000-11-30 22:58:51.728 335 15615.70 622.24 57229.75 88888.00 2000-11-30 22:58:52.728 335 15616.61 621.87 57230.36 88888.00 2000-11-30 22:58:53.728 335 15616.35 621.99 57230.00 88888.00 2000-11-30 22:58:54.728 335 15616.22 622.12 57229.63 88888.00 2000-11-30 22:58:55.728 335 15616.87 621.99 57230.36 88888.00 2000-11-30 22:58:56.728 335 15616.09 621.87 57230.24 88888.00 2000-11-30 22:58:57.728 335 15617.78 621.87 57230.48 88888.00 2000-11-30 22:58:58.728 335 15617.52 622.61 57230.12 88888.00 2000-11-30 22:58:59.728 335 15616.74 621.37 57230.24 88888.00 2000-11-30 22:59:00.728 335 15615.96 621.87 57229.75 88888.00 2000-11-30 22:59:01.728 335 15617.78 621.37 57230.36 88888.00 2000-11-30 22:59:02.728 335 15616.61 621.50 57230.36 88888.00 2000-11-30 22:59:03.728 335 15616.22 621.87 57230.48 88888.00 2000-11-30 22:59:04.728 335 15616.48 621.87 57230.61 88888.00 2000-11-30 22:59:05.728 335 15616.35 621.62 57230.73 88888.00 2000-11-30 22:59:06.728 335 15616.09 621.25 57230.24 88888.00 2000-11-30 22:59:07.728 335 15616.74 621.25 57230.36 88888.00 2000-11-30 22:59:08.728 335 15617.39 621.50 57230.73 88888.00 2000-11-30 22:59:09.728 335 15616.35 620.76 57230.24 88888.00 2000-11-30 22:59:10.728 335 15616.48 621.37 57230.48 88888.00 2000-11-30 22:59:11.728 335 15616.87 621.37 57230.48 88888.00 2000-11-30 22:59:12.728 335 15616.48 621.25 57229.88 88888.00 2000-11-30 22:59:13.728 335 15615.96 621.75 57230.24 88888.00 2000-11-30 22:59:14.728 335 15616.74 621.00 57230.36 88888.00 2000-11-30 22:59:15.728 335 15616.35 621.13 57230.73 88888.00 2000-11-30 22:59:16.728 335 15616.35 620.88 57230.36 88888.00 2000-11-30 22:59:17.728 335 15616.74 620.76 57230.85 88888.00 2000-11-30 22:59:18.728 335 15616.61 621.00 57230.48 88888.00 2000-11-30 22:59:19.728 335 15616.48 621.00 57230.85 88888.00 2000-11-30 22:59:20.728 335 15615.83 620.63 57230.73 88888.00 2000-11-30 22:59:21.728 335 15616.74 620.38 57230.24 88888.00 2000-11-30 22:59:22.728 335 15617.00 620.88 57230.36 88888.00 2000-11-30 22:59:23.728 335 15617.00 620.88 57229.88 88888.00 2000-11-30 22:59:24.728 335 15616.48 620.63 57230.12 88888.00 2000-11-30 22:59:25.728 335 15617.26 621.37 57230.12 88888.00 2000-11-30 22:59:26.728 335 15616.87 621.13 57230.24 88888.00 2000-11-30 22:59:27.728 335 15616.61 620.26 57230.97 88888.00 2000-11-30 22:59:28.728 335 15617.52 620.76 57230.85 88888.00 2000-11-30 22:59:29.728 335 15616.74 620.38 57231.10 88888.00 2000-11-30 22:59:30.728 335 15617.65 620.14 57230.48 88888.00 2000-11-30 22:59:31.728 335 15617.39 620.63 57231.22 88888.00 2000-11-30 22:59:32.728 335 15617.00 621.13 57230.24 88888.00 2000-11-30 22:59:33.728 335 15618.04 620.51 57230.00 88888.00 2000-11-30 22:59:34.728 335 15617.26 621.13 57230.73 88888.00 2000-11-30 22:59:35.728 335 15616.87 620.14 57230.73 88888.00 2000-11-30 22:59:36.728 335 15617.65 621.37 57231.10 88888.00 2000-11-30 22:59:37.728 335 15617.65 620.63 57230.73 88888.00 2000-11-30 22:59:38.728 335 15617.91 621.13 57230.85 88888.00 2000-11-30 22:59:39.728 335 15617.26 620.38 57230.24 88888.00 2000-11-30 22:59:40.728 335 15616.48 620.14 57231.22 88888.00 2000-11-30 22:59:41.728 335 15617.78 620.51 57230.85 88888.00 2000-11-30 22:59:42.728 335 15617.39 620.88 57230.85 88888.00 2000-11-30 22:59:43.728 335 15617.26 621.50 57230.97 88888.00 2000-11-30 22:59:44.728 335 15617.26 621.00 57230.85 88888.00 2000-11-30 22:59:45.728 335 15617.52 620.76 57230.73 88888.00 2000-11-30 22:59:46.728 335 15617.78 621.37 57230.24 88888.00 2000-11-30 22:59:47.728 335 15617.13 621.13 57230.97 88888.00 2000-11-30 22:59:48.728 335 15617.65 621.25 57230.48 88888.00 2000-11-30 22:59:49.728 335 15617.65 621.00 57230.61 88888.00 2000-11-30 22:59:50.728 335 15617.65 621.00 57231.46 88888.00 2000-11-30 22:59:51.728 335 15617.78 621.13 57231.10 88888.00 2000-11-30 22:59:52.728 335 15617.39 620.51 57230.36 88888.00 2000-11-30 22:59:53.728 335 15617.26 620.88 57230.85 88888.00 2000-11-30 22:59:54.728 335 15617.52 620.88 57231.59 88888.00 2000-11-30 22:59:55.728 335 15617.39 620.51 57230.48 88888.00 2000-11-30 23:00:00.728 335 15617.52 621.00 57230.73 88888.00 2000-11-30 23:00:01.728 335 15617.52 621.87 57230.36 88888.00 2000-11-30 23:00:02.728 335 15617.91 621.13 57230.73 88888.00 2000-11-30 23:00:03.728 335 15618.43 621.37 57230.24 88888.00 2000-11-30 23:00:04.728 335 15618.04 621.75 57230.00 88888.00 2000-11-30 23:00:05.728 335 15618.17 620.63 57230.48 88888.00 2000-11-30 23:00:06.728 335 15618.17 621.50 57230.61 88888.00 2000-11-30 23:00:07.728 335 15618.82 621.50 57230.97 88888.00 2000-11-30 23:00:08.728 335 15618.82 620.76 57230.48 88888.00 2000-11-30 23:00:09.728 335 15618.43 621.25 57230.73 88888.00 2000-11-30 23:00:10.728 335 15618.43 621.25 57230.48 88888.00 2000-11-30 23:00:11.728 335 15618.82 621.25 57231.10 88888.00 2000-11-30 23:00:12.728 335 15618.04 621.50 57230.73 88888.00 2000-11-30 23:00:13.728 335 15618.69 620.63 57230.73 88888.00 2000-11-30 23:00:14.728 335 15618.17 621.13 57230.24 88888.00 2000-11-30 23:00:15.728 335 15618.69 621.00 57231.22 88888.00 2000-11-30 23:00:16.728 335 15618.30 621.50 57230.73 88888.00 2000-11-30 23:00:17.728 335 15618.30 620.76 57230.85 88888.00 2000-11-30 23:00:18.728 335 15617.78 620.51 57230.61 88888.00 2000-11-30 23:00:19.728 335 15618.17 621.13 57230.61 88888.00 2000-11-30 23:00:20.728 335 15618.82 621.87 57230.73 88888.00 2000-11-30 23:00:21.728 335 15618.30 621.25 57230.36 88888.00 2000-11-30 23:00:22.728 335 15618.56 621.13 57230.73 88888.00 2000-11-30 23:00:23.728 335 15617.78 621.13 57230.48 88888.00 2000-11-30 23:00:24.728 335 15619.08 621.62 57230.97 88888.00 2000-11-30 23:00:25.728 335 15618.69 621.50 57230.97 88888.00 2000-11-30 23:00:26.728 335 15618.95 620.88 57230.73 88888.00 2000-11-30 23:00:27.728 335 15618.82 621.13 57230.61 88888.00 2000-11-30 23:00:28.728 335 15618.82 621.50 57230.12 88888.00 2000-11-30 23:00:29.728 335 15618.17 620.88 57231.22 88888.00 2000-11-30 23:00:30.728 335 15618.95 621.13 57230.73 88888.00 2000-11-30 23:00:31.728 335 15619.34 621.00 57230.73 88888.00 2000-11-30 23:00:32.728 335 15618.56 621.13 57231.22 88888.00 2000-11-30 23:00:33.728 335 15618.43 621.25 57231.22 88888.00 2000-11-30 23:00:34.728 335 15618.04 620.51 57230.73 88888.00 2000-11-30 23:00:35.728 335 15618.69 620.88 57230.73 88888.00 2000-11-30 23:00:36.728 335 15618.56 620.63 57230.73 88888.00 2000-11-30 23:00:37.728 335 15619.21 620.76 57230.48 88888.00 2000-11-30 23:00:38.728 335 15618.69 621.25 57230.36 88888.00 2000-11-30 23:00:39.728 335 15618.69 621.13 57231.71 88888.00 2000-11-30 23:00:40.728 335 15618.56 621.00 57230.73 88888.00 2000-11-30 23:00:41.728 335 15618.56 620.51 57230.48 88888.00 2000-11-30 23:00:42.728 335 15618.69 620.26 57230.48 88888.00 2000-11-30 23:00:43.728 335 15618.30 621.00 57230.61 88888.00 2000-11-30 23:00:44.728 335 15618.82 621.00 57230.36 88888.00 2000-11-30 23:00:45.728 335 15619.47 621.75 57230.73 88888.00 2000-11-30 23:00:46.728 335 15618.69 621.13 57230.73 88888.00 2000-11-30 23:00:47.728 335 15619.08 621.37 57230.73 88888.00 2000-11-30 23:00:48.728 335 15618.95 621.87 57230.61 88888.00 2000-11-30 23:00:49.728 335 15619.21 620.88 57230.61 88888.00 2000-11-30 23:00:50.728 335 15618.69 620.76 57230.73 88888.00 2000-11-30 23:00:51.728 335 15618.69 620.88 57231.10 88888.00 2000-11-30 23:00:52.728 335 15618.43 620.76 57230.73 88888.00 2000-11-30 23:00:53.728 335 15618.95 620.51 57230.48 88888.00 2000-11-30 23:00:54.728 335 15619.21 620.38 57230.61 88888.00 2000-11-30 23:00:55.728 335 15618.56 621.00 57230.12 88888.00 2000-11-30 23:00:56.728 335 15618.69 620.88 57230.85 88888.00 2000-11-30 23:00:57.728 335 15618.43 621.13 57230.97 88888.00 2000-11-30 23:00:58.728 335 15618.43 621.62 57230.61 88888.00 2000-11-30 23:00:59.728 335 15618.69 621.00 57231.10 88888.00 2000-11-30 23:01:00.728 335 15618.30 621.62 57230.97 88888.00 2000-11-30 23:01:01.728 335 15618.17 621.75 57230.97 88888.00 2000-11-30 23:01:02.728 335 15618.43 621.13 57230.73 88888.00 2000-11-30 23:01:03.728 335 15618.30 621.00 57231.46 88888.00 2000-11-30 23:01:04.728 335 15618.30 621.50 57230.73 88888.00 2000-11-30 23:01:05.728 335 15618.43 620.38 57231.10 88888.00 2000-11-30 23:01:06.728 335 15618.04 621.75 57230.85 88888.00 2000-11-30 23:01:07.728 335 15619.08 621.87 57230.97 88888.00 2000-11-30 23:01:08.728 335 15618.56 621.62 57230.61 88888.00 2000-11-30 23:01:09.728 335 15618.56 620.76 57230.85 88888.00 2000-11-30 23:01:10.728 335 15618.95 621.00 57230.97 88888.00 2000-11-30 23:01:11.728 335 15618.56 621.00 57231.22 88888.00 2000-11-30 23:01:12.728 335 15617.91 621.00 57230.48 88888.00 2000-11-30 23:01:13.728 335 15618.69 621.00 57231.59 88888.00 2000-11-30 23:01:14.728 335 15618.30 621.00 57230.73 88888.00 2000-11-30 23:01:15.728 335 15618.43 620.38 57231.10 88888.00 2000-11-30 23:01:16.728 335 15618.30 621.25 57231.46 88888.00 2000-11-30 23:01:17.728 335 15618.30 620.88 57231.10 88888.00 2000-11-30 23:01:18.728 335 15618.17 620.88 57230.97 88888.00 2000-11-30 23:01:19.728 335 15618.56 621.62 57230.97 88888.00 2000-11-30 23:01:20.728 335 15618.30 621.13 57230.48 88888.00 2000-11-30 23:01:21.728 335 15618.56 621.87 57231.59 88888.00 2000-11-30 23:01:22.728 335 15618.30 621.50 57231.10 88888.00 2000-11-30 23:01:23.728 335 15618.43 621.87 57231.34 88888.00 2000-11-30 23:01:24.728 335 15619.08 620.76 57230.61 88888.00 2000-11-30 23:01:25.728 335 15619.21 621.13 57231.59 88888.00 2000-11-30 23:01:26.728 335 15618.56 621.87 57231.10 88888.00 2000-11-30 23:01:27.728 335 15618.82 621.25 57231.34 88888.00 2000-11-30 23:01:28.728 335 15618.95 621.50 57231.22 88888.00 2000-11-30 23:01:29.728 335 15618.17 620.63 57231.46 88888.00 2000-11-30 23:01:30.728 335 15618.69 621.87 57230.73 88888.00 2000-11-30 23:01:31.728 335 15618.82 621.62 57231.34 88888.00 2000-11-30 23:01:32.728 335 15618.17 621.37 57231.83 88888.00 2000-11-30 23:01:33.728 335 15618.17 621.13 57231.34 88888.00 2000-11-30 23:01:34.728 335 15618.95 621.50 57231.22 88888.00 2000-11-30 23:01:35.728 335 15617.91 621.37 57231.71 88888.00 2000-11-30 23:01:36.728 335 15618.43 621.00 57231.71 88888.00 2000-11-30 23:01:37.728 335 15618.69 621.13 57230.85 88888.00 2000-11-30 23:01:38.728 335 15617.91 621.75 57231.34 88888.00 2000-11-30 23:01:39.728 335 15618.17 621.13 57231.22 88888.00 2000-11-30 23:01:40.728 335 15617.78 621.50 57231.59 88888.00 2000-11-30 23:01:41.728 335 15617.78 621.62 57231.59 88888.00 2000-11-30 23:01:42.728 335 15617.91 620.76 57231.46 88888.00 2000-11-30 23:01:43.728 335 15618.04 621.37 57231.34 88888.00 2000-11-30 23:01:44.728 335 15618.30 621.37 57231.10 88888.00 2000-11-30 23:01:45.728 335 15618.04 621.00 57231.34 88888.00 2000-11-30 23:01:46.728 335 15617.91 621.75 57231.71 88888.00 2000-11-30 23:01:47.728 335 15617.52 621.62 57231.22 88888.00 2000-11-30 23:01:48.728 335 15617.52 621.25 57231.22 88888.00 2000-11-30 23:01:49.728 335 15617.91 621.13 57231.34 88888.00 2000-11-30 23:01:50.728 335 15618.04 621.62 57231.10 88888.00 2000-11-30 23:01:51.728 335 15617.91 621.25 57231.46 88888.00 2000-11-30 23:01:52.728 335 15617.78 621.25 57231.10 88888.00 2000-11-30 23:01:53.728 335 15618.17 621.75 57230.85 88888.00 2000-11-30 23:01:54.728 335 15618.04 621.00 57231.59 88888.00 2000-11-30 23:01:55.728 335 15617.78 620.88 57231.59 88888.00 2000-11-30 23:01:56.728 335 15617.78 621.62 57231.95 88888.00 2000-11-30 23:01:57.728 335 15617.52 621.00 57231.34 88888.00 2000-11-30 23:01:58.728 335 15617.91 621.37 57231.22 88888.00 2000-11-30 23:01:59.728 335 15617.91 621.87 57231.95 88888.00 2000-11-30 23:02:00.728 335 15617.78 621.62 57231.46 88888.00 2000-11-30 23:02:01.728 335 15617.65 621.37 57231.46 88888.00 2000-11-30 23:02:02.728 335 15618.04 621.50 57231.10 88888.00 2000-11-30 23:02:03.728 335 15617.91 621.13 57231.46 88888.00 2000-11-30 23:02:04.728 335 15617.39 621.37 57231.10 88888.00 2000-11-30 23:02:05.728 335 15617.91 621.25 57231.10 88888.00 2000-11-30 23:02:06.728 335 15617.91 621.62 57230.48 88888.00 2000-11-30 23:02:07.728 335 15617.91 621.50 57231.10 88888.00 2000-11-30 23:02:08.728 335 15618.04 621.62 57231.95 88888.00 2000-11-30 23:02:09.728 335 15618.30 621.50 57231.59 88888.00 2000-11-30 23:02:10.728 335 15617.91 622.24 57231.59 88888.00 2000-11-30 23:02:11.728 335 15618.82 621.37 57231.59 88888.00 2000-11-30 23:02:12.728 335 15617.91 621.37 57231.34 88888.00 2000-11-30 23:02:13.728 335 15618.17 621.50 57230.73 88888.00 2000-11-30 23:02:14.728 335 15618.69 621.75 57230.97 88888.00 2000-11-30 23:02:15.728 335 15618.04 621.13 57231.59 88888.00 2000-11-30 23:02:16.728 335 15617.78 622.24 57230.61 88888.00 2000-11-30 23:02:17.728 335 15617.13 622.37 57231.34 88888.00 2000-11-30 23:02:18.728 335 15617.91 622.37 57230.61 88888.00 2000-11-30 23:02:19.728 335 15617.39 622.24 57231.22 88888.00 2000-11-30 23:02:20.728 335 15618.17 621.37 57231.46 88888.00 2000-11-30 23:02:21.728 335 15617.78 621.50 57230.36 88888.00 2000-11-30 23:02:22.728 335 15618.04 621.25 57230.85 88888.00 2000-11-30 23:02:23.728 335 15617.91 622.24 57231.22 88888.00 2000-11-30 23:02:24.728 335 15617.26 621.37 57231.10 88888.00 2000-11-30 23:02:25.728 335 15617.39 621.87 57231.22 88888.00 2000-11-30 23:02:26.728 335 15617.52 622.24 57231.34 88888.00 2000-11-30 23:02:27.728 335 15617.65 621.99 57230.85 88888.00 2000-11-30 23:02:28.728 335 15617.65 621.25 57231.10 88888.00 2000-11-30 23:02:29.728 335 15617.91 622.12 57230.85 88888.00 2000-11-30 23:02:30.728 335 15618.04 621.99 57230.48 88888.00 2000-11-30 23:02:31.728 335 15617.39 621.75 57231.22 88888.00 2000-11-30 23:02:32.728 335 15617.39 621.99 57231.10 88888.00 2000-11-30 23:02:33.728 335 15617.52 621.99 57231.46 88888.00 2000-11-30 23:02:34.728 335 15617.52 622.12 57230.61 88888.00 2000-11-30 23:02:35.728 335 15617.91 622.49 57230.97 88888.00 2000-11-30 23:02:36.728 335 15617.78 621.87 57230.85 88888.00 2000-11-30 23:02:37.728 335 15617.39 622.12 57230.48 88888.00 2000-11-30 23:02:38.728 335 15617.26 622.12 57230.85 88888.00 2000-11-30 23:02:39.728 335 15617.52 622.24 57230.73 88888.00 2000-11-30 23:02:40.728 335 15617.91 621.00 57231.22 88888.00 2000-11-30 23:02:41.728 335 15617.26 622.61 57230.73 88888.00 2000-11-30 23:02:42.728 335 15617.13 622.12 57230.73 88888.00 2000-11-30 23:02:43.728 335 15617.39 622.12 57230.36 88888.00 2000-11-30 23:02:44.728 335 15617.26 621.37 57231.22 88888.00 2000-11-30 23:02:45.728 335 15617.13 622.24 57231.22 88888.00 2000-11-30 23:02:46.728 335 15617.52 622.37 57231.34 88888.00 2000-11-30 23:02:47.728 335 15616.87 621.99 57230.85 88888.00 2000-11-30 23:02:48.728 335 15617.26 621.87 57231.10 88888.00 2000-11-30 23:02:49.728 335 15617.00 622.24 57230.12 88888.00 2000-11-30 23:02:50.728 335 15617.00 622.61 57230.24 88888.00 2000-11-30 23:02:51.728 335 15617.65 622.24 57230.97 88888.00 2000-11-30 23:02:52.728 335 15617.52 622.37 57230.73 88888.00 2000-11-30 23:02:53.728 335 15617.26 622.37 57231.46 88888.00 2000-11-30 23:02:54.728 335 15617.13 622.61 57230.97 88888.00 2000-11-30 23:02:55.728 335 15617.13 622.12 57230.48 88888.00 2000-11-30 23:02:56.728 335 15616.87 622.61 57230.97 88888.00 2000-11-30 23:02:57.728 335 15616.48 622.49 57231.71 88888.00 2000-11-30 23:02:58.728 335 15617.65 622.24 57230.48 88888.00 2000-11-30 23:02:59.728 335 15617.00 621.25 57230.85 88888.00 2000-11-30 23:03:00.728 335 15617.00 622.49 57230.73 88888.00 2000-11-30 23:03:01.728 335 15617.26 622.74 57231.10 88888.00 2000-11-30 23:03:02.728 335 15616.22 622.24 57230.48 88888.00 2000-11-30 23:03:03.728 335 15616.74 622.61 57231.22 88888.00 2000-11-30 23:03:04.728 335 15616.48 622.74 57231.10 88888.00 2000-11-30 23:03:05.728 335 15616.87 622.49 57230.85 88888.00 2000-11-30 23:03:06.728 335 15617.26 623.36 57230.85 88888.00 2000-11-30 23:03:07.728 335 15617.13 622.61 57231.10 88888.00 2000-11-30 23:03:08.728 335 15616.09 623.11 57230.36 88888.00 2000-11-30 23:03:09.728 335 15616.74 622.86 57230.48 88888.00 2000-11-30 23:03:10.728 335 15616.74 623.36 57230.48 88888.00 2000-11-30 23:03:11.728 335 15617.00 622.86 57230.97 88888.00 2000-11-30 23:03:12.728 335 15617.52 623.36 57230.48 88888.00 2000-11-30 23:03:13.728 335 15617.00 623.11 57231.10 88888.00 2000-11-30 23:03:14.728 335 15616.61 622.49 57231.46 88888.00 2000-11-30 23:03:15.728 335 15617.13 622.37 57231.22 88888.00 2000-11-30 23:03:16.728 335 15617.00 622.98 57230.97 88888.00 2000-11-30 23:03:17.728 335 15616.35 622.74 57230.97 88888.00 2000-11-30 23:03:18.728 335 15616.48 622.74 57230.24 88888.00 2000-11-30 23:03:19.728 335 15616.35 623.36 57231.10 88888.00 2000-11-30 23:03:20.728 335 15615.96 622.74 57230.48 88888.00 2000-11-30 23:03:21.728 335 15616.22 622.61 57230.73 88888.00 2000-11-30 23:03:22.728 335 15616.48 622.49 57230.36 88888.00 2000-11-30 23:03:23.728 335 15616.48 622.86 57230.48 88888.00 2000-11-30 23:03:24.728 335 15615.96 622.24 57229.63 88888.00 2000-11-30 23:03:25.728 335 15616.61 622.49 57230.73 88888.00 2000-11-30 23:03:26.728 335 15616.87 622.74 57230.24 88888.00 2000-11-30 23:03:27.728 335 15616.48 622.98 57230.97 88888.00 2000-11-30 23:03:28.728 335 15615.57 621.87 57230.24 88888.00 2000-11-30 23:03:29.728 335 15616.22 622.37 57230.12 88888.00 2000-11-30 23:03:30.728 335 15616.35 623.11 57230.12 88888.00 2000-11-30 23:03:31.728 335 15616.22 622.74 57230.48 88888.00 2000-11-30 23:03:32.728 335 15616.09 622.74 57230.12 88888.00 2000-11-30 23:03:33.728 335 15616.61 623.36 57230.12 88888.00 2000-11-30 23:03:34.728 335 15616.87 622.24 57230.12 88888.00 2000-11-30 23:03:35.728 335 15615.96 623.11 57230.48 88888.00 2000-11-30 23:03:36.728 335 15616.09 622.98 57230.73 88888.00 2000-11-30 23:03:37.728 335 15616.61 623.36 57230.12 88888.00 2000-11-30 23:03:38.728 335 15615.96 623.73 57230.00 88888.00 2000-11-30 23:03:39.728 335 15616.87 622.98 57230.61 88888.00 2000-11-30 23:03:40.728 335 15616.09 622.74 57230.36 88888.00 2000-11-30 23:03:41.728 335 15616.22 622.86 57230.24 88888.00 2000-11-30 23:03:42.728 335 15616.35 622.86 57230.36 88888.00 2000-11-30 23:03:43.728 335 15616.09 622.86 57230.24 88888.00 2000-11-30 23:03:44.728 335 15616.35 623.36 57230.24 88888.00 2000-11-30 23:03:45.728 335 15616.48 623.23 57230.48 88888.00 2000-11-30 23:03:46.728 335 15616.35 622.61 57230.36 88888.00 2000-11-30 23:03:47.728 335 15615.96 622.86 57230.24 88888.00 2000-11-30 23:03:48.728 335 15616.22 623.36 57230.00 88888.00 2000-11-30 23:03:49.728 335 15616.35 623.85 57230.24 88888.00 2000-11-30 23:03:50.728 335 15616.35 622.98 57229.63 88888.00 2000-11-30 23:03:51.728 335 15616.35 622.86 57230.48 88888.00 2000-11-30 23:03:52.728 335 15616.22 622.98 57230.61 88888.00 2000-11-30 23:03:53.728 335 15615.83 623.36 57229.63 88888.00 2000-11-30 23:03:54.728 335 15617.26 622.98 57230.48 88888.00 2000-11-30 23:03:55.728 335 15616.61 622.74 57230.00 88888.00 2000-11-30 23:03:56.728 335 15617.13 622.98 57229.75 88888.00 2000-11-30 23:03:57.728 335 15616.09 623.23 57231.22 88888.00 2000-11-30 23:03:58.728 335 15616.61 623.36 57229.88 88888.00 2000-11-30 23:03:59.728 335 15616.48 623.11 57229.88 88888.00 2000-11-30 23:04:00.728 335 15616.48 623.48 57229.63 88888.00 2000-11-30 23:04:01.728 335 15616.35 623.48 57230.00 88888.00 2000-11-30 23:04:02.728 335 15616.61 623.73 57230.00 88888.00 2000-11-30 23:04:03.728 335 15615.70 623.48 57230.24 88888.00 2000-11-30 23:04:04.728 335 15616.22 623.60 57229.63 88888.00 2000-11-30 23:04:05.728 335 15616.35 624.10 57230.12 88888.00 2000-11-30 23:04:06.728 335 15615.70 623.60 57229.38 88888.00 2000-11-30 23:04:07.728 335 15616.35 623.73 57230.00 88888.00 2000-11-30 23:04:08.728 335 15616.22 623.23 57229.63 88888.00 2000-11-30 23:04:09.728 335 15616.61 623.60 57230.12 88888.00 2000-11-30 23:04:10.728 335 15615.83 623.23 57229.63 88888.00 2000-11-30 23:04:11.728 335 15615.44 622.98 57230.48 88888.00 2000-11-30 23:04:12.728 335 15615.96 623.60 57229.75 88888.00 2000-11-30 23:04:13.728 335 15615.96 623.98 57229.63 88888.00 2000-11-30 23:04:14.728 335 15615.96 623.11 57230.61 88888.00 2000-11-30 23:04:15.728 335 15616.22 623.60 57229.88 88888.00 2000-11-30 23:04:16.728 335 15615.57 623.11 57230.36 88888.00 2000-11-30 23:04:17.728 335 15615.83 622.37 57230.61 88888.00 2000-11-30 23:04:18.728 335 15615.96 622.98 57230.00 88888.00 2000-11-30 23:04:19.728 335 15615.44 622.74 57229.75 88888.00 2000-11-30 23:04:20.728 335 15615.05 623.36 57230.12 88888.00 2000-11-30 23:04:21.728 335 15615.96 623.36 57230.48 88888.00 2000-11-30 23:04:22.728 335 15615.44 622.74 57230.12 88888.00 2000-11-30 23:04:23.728 335 15615.96 623.48 57230.61 88888.00 2000-11-30 23:04:24.728 335 15615.83 623.11 57229.75 88888.00 2000-11-30 23:04:25.728 335 15615.70 622.86 57229.51 88888.00 2000-11-30 23:04:26.728 335 15615.83 623.36 57230.12 88888.00 2000-11-30 23:04:27.728 335 15616.09 623.23 57229.88 88888.00 2000-11-30 23:04:28.728 335 15615.31 623.48 57230.12 88888.00 2000-11-30 23:04:29.728 335 15616.22 623.11 57230.00 88888.00 2000-11-30 23:04:30.728 335 15616.09 623.48 57230.00 88888.00 2000-11-30 23:04:31.728 335 15616.09 622.98 57230.00 88888.00 2000-11-30 23:04:32.728 335 15616.74 623.48 57230.00 88888.00 2000-11-30 23:04:33.728 335 15616.22 623.60 57229.88 88888.00 2000-11-30 23:04:34.728 335 15616.09 622.98 57229.75 88888.00 2000-11-30 23:04:35.728 335 15616.09 622.98 57230.24 88888.00 2000-11-30 23:04:36.728 335 15616.35 623.23 57229.75 88888.00 2000-11-30 23:04:37.728 335 15615.83 622.86 57229.63 88888.00 2000-11-30 23:04:38.728 335 15616.22 623.11 57230.00 88888.00 2000-11-30 23:04:39.728 335 15616.48 623.73 57229.63 88888.00 2000-11-30 23:04:40.728 335 15616.22 622.12 57229.38 88888.00 2000-11-30 23:04:41.728 335 15616.61 622.86 57230.12 88888.00 2000-11-30 23:04:42.728 335 15616.35 622.98 57230.12 88888.00 2000-11-30 23:04:43.728 335 15616.22 622.49 57229.26 88888.00 2000-11-30 23:04:44.728 335 15616.87 623.11 57230.12 88888.00 2000-11-30 23:04:45.728 335 15616.22 623.48 57230.36 88888.00 2000-11-30 23:04:46.728 335 15615.96 622.74 57230.00 88888.00 2000-11-30 23:04:47.728 335 15615.83 622.98 57230.36 88888.00 2000-11-30 23:04:48.728 335 15615.96 623.48 57230.24 88888.00 2000-11-30 23:04:49.728 335 15615.18 622.74 57229.38 88888.00 2000-11-30 23:04:50.728 335 15615.96 623.11 57230.73 88888.00 2000-11-30 23:04:51.728 335 15616.22 622.86 57229.75 88888.00 2000-11-30 23:04:52.728 335 15616.09 623.36 57229.38 88888.00 2000-11-30 23:04:53.728 335 15615.83 623.48 57230.36 88888.00 2000-11-30 23:04:54.728 335 15616.09 623.73 57230.36 88888.00 2000-11-30 23:04:55.728 335 15617.39 622.98 57229.88 88888.00 2000-11-30 23:04:56.728 335 15616.35 622.74 57229.88 88888.00 2000-11-30 23:04:57.728 335 15616.74 622.74 57229.26 88888.00 2000-11-30 23:04:58.728 335 15616.61 622.74 57229.51 88888.00 2000-11-30 23:04:59.728 335 15616.35 623.23 57229.88 88888.00 2000-11-30 23:05:00.728 335 15616.48 622.61 57230.24 88888.00 2000-11-30 23:05:01.728 335 15616.48 622.98 57229.75 88888.00 2000-11-30 23:05:02.728 335 15616.74 622.37 57230.00 88888.00 2000-11-30 23:05:03.728 335 15616.09 622.74 57229.75 88888.00 2000-11-30 23:05:04.728 335 15616.74 623.11 57229.63 88888.00 2000-11-30 23:05:05.728 335 15616.61 622.61 57229.88 88888.00 2000-11-30 23:05:06.728 335 15616.09 622.74 57230.00 88888.00 2000-11-30 23:05:07.728 335 15617.00 622.24 57230.61 88888.00 2000-11-30 23:05:08.728 335 15615.83 622.61 57230.00 88888.00 2000-11-30 23:05:09.728 335 15616.48 622.98 57230.73 88888.00 2000-11-30 23:05:10.728 335 15616.09 623.23 57230.24 88888.00 2000-11-30 23:05:11.728 335 15616.74 622.86 57230.12 88888.00 2000-11-30 23:05:12.728 335 15617.13 623.11 57230.24 88888.00 2000-11-30 23:05:13.728 335 15616.61 622.37 57230.00 88888.00 2000-11-30 23:05:14.728 335 15615.96 622.74 57229.75 88888.00 2000-11-30 23:05:15.728 335 15616.74 622.74 57230.24 88888.00 2000-11-30 23:05:16.728 335 15616.35 622.74 57229.88 88888.00 2000-11-30 23:05:17.728 335 15616.35 622.61 57229.38 88888.00 2000-11-30 23:05:18.728 335 15616.48 622.12 57230.00 88888.00 2000-11-30 23:05:19.728 335 15616.61 622.74 57230.00 88888.00 2000-11-30 23:05:20.728 335 15616.87 622.74 57230.24 88888.00 2000-11-30 23:05:21.728 335 15616.35 623.36 57229.63 88888.00 2000-11-30 23:05:22.728 335 15616.35 622.74 57229.63 88888.00 2000-11-30 23:05:23.728 335 15616.22 622.86 57229.88 88888.00 2000-11-30 23:05:24.728 335 15616.87 622.74 57230.48 88888.00 2000-11-30 23:05:25.728 335 15617.65 622.86 57230.00 88888.00 2000-11-30 23:05:26.728 335 15615.96 622.37 57229.51 88888.00 2000-11-30 23:05:27.728 335 15616.48 622.74 57230.48 88888.00 2000-11-30 23:05:28.728 335 15617.13 622.74 57229.75 88888.00 2000-11-30 23:05:29.728 335 15617.00 623.23 57229.75 88888.00 2000-11-30 23:05:30.728 335 15616.74 623.11 57229.63 88888.00 2000-11-30 23:05:31.728 335 15616.61 622.74 57230.24 88888.00 2000-11-30 23:05:32.728 335 15616.87 622.37 57230.12 88888.00 2000-11-30 23:05:33.728 335 15617.13 622.61 57230.36 88888.00 2000-11-30 23:05:34.728 335 15616.74 623.48 57230.24 88888.00 2000-11-30 23:05:35.728 335 15616.87 622.37 57229.88 88888.00 2000-11-30 23:05:36.728 335 15616.87 623.36 57230.61 88888.00 2000-11-30 23:05:37.728 335 15617.13 622.98 57229.75 88888.00 2000-11-30 23:05:38.728 335 15616.87 622.74 57230.00 88888.00 2000-11-30 23:05:39.728 335 15616.61 622.61 57230.00 88888.00 2000-11-30 23:05:40.728 335 15617.13 622.98 57229.75 88888.00 2000-11-30 23:05:41.728 335 15616.61 622.86 57230.48 88888.00 2000-11-30 23:05:42.728 335 15616.35 623.23 57229.75 88888.00 2000-11-30 23:05:43.728 335 15616.87 623.11 57230.48 88888.00 2000-11-30 23:05:44.728 335 15616.61 623.11 57230.24 88888.00 2000-11-30 23:05:45.728 335 15617.00 622.86 57229.51 88888.00 2000-11-30 23:05:46.728 335 15617.39 623.23 57230.00 88888.00 2000-11-30 23:05:47.728 335 15617.39 622.98 57229.63 88888.00 2000-11-30 23:05:48.728 335 15617.13 623.23 57229.75 88888.00 2000-11-30 23:05:49.728 335 15616.87 622.74 57230.36 88888.00 2000-11-30 23:05:50.728 335 15617.65 623.11 57230.12 88888.00 2000-11-30 23:05:51.728 335 15616.74 622.61 57230.48 88888.00 2000-11-30 23:05:52.728 335 15616.87 622.86 57230.00 88888.00 2000-11-30 23:05:53.728 335 15617.26 622.37 57230.61 88888.00 2000-11-30 23:05:54.728 335 15617.26 622.86 57230.00 88888.00 2000-11-30 23:05:55.728 335 15617.65 622.86 57229.88 88888.00 2000-11-30 23:05:56.728 335 15617.91 622.98 57230.85 88888.00 2000-11-30 23:05:57.728 335 15617.39 622.98 57230.48 88888.00 2000-11-30 23:05:58.728 335 15618.17 622.24 57231.10 88888.00 2000-11-30 23:05:59.728 335 15617.39 622.37 57230.24 88888.00 2000-11-30 23:06:00.728 335 15617.65 622.37 57229.88 88888.00 2000-11-30 23:06:01.728 335 15617.13 623.23 57229.88 88888.00 2000-11-30 23:06:02.728 335 15617.26 622.49 57230.24 88888.00 2000-11-30 23:06:03.728 335 15617.91 622.74 57229.75 88888.00 2000-11-30 23:06:04.728 335 15617.13 622.61 57229.88 88888.00 2000-11-30 23:06:05.728 335 15617.65 622.98 57230.48 88888.00 2000-11-30 23:06:06.728 335 15617.13 622.37 57230.48 88888.00 2000-11-30 23:06:07.728 335 15617.26 622.24 57230.36 88888.00 2000-11-30 23:06:08.728 335 15617.26 622.74 57230.97 88888.00 2000-11-30 23:06:09.728 335 15617.78 622.98 57230.36 88888.00 2000-11-30 23:06:10.728 335 15618.43 622.49 57230.36 88888.00 2000-11-30 23:06:11.728 335 15616.87 622.49 57230.61 88888.00 2000-11-30 23:06:12.728 335 15617.39 622.24 57230.24 88888.00 2000-11-30 23:06:13.728 335 15618.04 622.86 57230.85 88888.00 2000-11-30 23:06:14.728 335 15617.26 622.49 57229.88 88888.00 2000-11-30 23:06:15.728 335 15617.52 622.74 57230.61 88888.00 2000-11-30 23:06:16.728 335 15617.52 623.36 57230.36 88888.00 2000-11-30 23:06:17.728 335 15617.78 622.74 57230.61 88888.00 2000-11-30 23:06:18.728 335 15617.13 622.86 57230.61 88888.00 2000-11-30 23:06:19.728 335 15617.52 623.11 57230.36 88888.00 2000-11-30 23:06:20.728 335 15617.39 622.24 57230.00 88888.00 2000-11-30 23:06:21.728 335 15616.61 622.86 57230.61 88888.00 2000-11-30 23:06:22.728 335 15617.65 622.37 57230.00 88888.00 2000-11-30 23:06:23.728 335 15617.26 622.49 57230.36 88888.00 2000-11-30 23:06:24.728 335 15617.00 622.74 57230.48 88888.00 2000-11-30 23:06:25.728 335 15617.00 622.86 57230.48 88888.00 2000-11-30 23:06:26.728 335 15617.00 622.37 57230.73 88888.00 2000-11-30 23:06:27.728 335 15617.52 621.99 57230.36 88888.00 2000-11-30 23:06:28.728 335 15617.26 623.48 57230.12 88888.00 2000-11-30 23:06:29.728 335 15617.00 622.86 57230.24 88888.00 2000-11-30 23:06:30.728 335 15617.13 623.23 57230.24 88888.00 2000-11-30 23:06:31.728 335 15616.48 622.86 57230.97 88888.00 2000-11-30 23:06:32.728 335 15617.78 622.98 57230.12 88888.00 2000-11-30 23:06:33.728 335 15617.65 622.98 57230.48 88888.00 2000-11-30 23:06:34.728 335 15616.74 622.86 57230.36 88888.00 2000-11-30 23:06:35.728 335 15617.13 622.74 57230.24 88888.00 2000-11-30 23:06:36.728 335 15617.65 622.61 57230.12 88888.00 2000-11-30 23:06:37.728 335 15616.87 622.86 57230.48 88888.00 2000-11-30 23:06:38.728 335 15617.26 622.49 57229.88 88888.00 2000-11-30 23:06:39.728 335 15617.13 623.36 57230.61 88888.00 2000-11-30 23:06:40.728 335 15616.74 623.23 57229.75 88888.00 2000-11-30 23:06:41.728 335 15617.00 622.74 57230.00 88888.00 2000-11-30 23:06:42.728 335 15616.48 622.86 57230.85 88888.00 2000-11-30 23:06:43.728 335 15617.26 622.37 57230.36 88888.00 2000-11-30 23:06:44.728 335 15616.74 622.61 57230.36 88888.00 2000-11-30 23:06:45.728 335 15616.87 623.11 57231.34 88888.00 2000-11-30 23:06:46.728 335 15617.00 621.87 57230.61 88888.00 2000-11-30 23:06:47.728 335 15616.61 622.12 57230.48 88888.00 2000-11-30 23:06:48.728 335 15616.48 622.12 57230.00 88888.00 2000-11-30 23:06:49.728 335 15617.39 622.98 57230.48 88888.00 2000-11-30 23:06:50.728 335 15616.74 622.98 57230.85 88888.00 2000-11-30 23:06:51.728 335 15616.48 623.11 57230.97 88888.00 2000-11-30 23:06:52.728 335 15616.22 622.37 57230.48 88888.00 2000-11-30 23:06:53.728 335 15616.87 622.98 57230.48 88888.00 2000-11-30 23:06:54.728 335 15616.61 623.11 57230.85 88888.00 2000-11-30 23:06:55.728 335 15616.87 622.49 57230.36 88888.00 2000-11-30 23:06:56.728 335 15616.48 622.37 57230.73 88888.00 2000-11-30 23:06:57.728 335 15616.35 622.37 57230.73 88888.00 2000-11-30 23:06:58.728 335 15616.48 622.49 57230.85 88888.00 2000-11-30 23:06:59.728 335 15616.35 622.98 57230.97 88888.00 2000-11-30 23:07:00.728 335 15617.13 622.74 57231.10 88888.00 2000-11-30 23:07:01.728 335 15616.35 623.11 57230.97 88888.00 2000-11-30 23:07:02.728 335 15616.48 622.49 57230.36 88888.00 2000-11-30 23:07:03.728 335 15617.00 622.12 57231.10 88888.00 2000-11-30 23:07:04.728 335 15616.35 622.37 57230.48 88888.00 2000-11-30 23:07:05.728 335 15616.61 623.11 57230.48 88888.00 2000-11-30 23:07:06.728 335 15616.35 622.12 57230.24 88888.00 2000-11-30 23:07:07.728 335 15616.35 623.11 57230.00 88888.00 2000-11-30 23:07:08.728 335 15616.22 622.49 57230.97 88888.00 2000-11-30 23:07:09.728 335 15616.22 622.98 57230.48 88888.00 2000-11-30 23:07:10.728 335 15616.22 622.49 57230.36 88888.00 2000-11-30 23:07:11.728 335 15616.48 622.61 57230.24 88888.00 2000-11-30 23:07:12.728 335 15615.70 622.86 57230.61 88888.00 2000-11-30 23:07:13.728 335 15615.70 622.86 57230.73 88888.00 2000-11-30 23:07:14.728 335 15616.74 622.86 57230.48 88888.00 2000-11-30 23:07:15.728 335 15616.09 622.49 57230.73 88888.00 2000-11-30 23:07:16.728 335 15616.48 622.61 57230.48 88888.00 2000-11-30 23:07:17.728 335 15616.48 622.74 57230.85 88888.00 2000-11-30 23:07:18.728 335 15616.22 623.11 57230.73 88888.00 2000-11-30 23:07:19.728 335 15615.57 622.61 57230.24 88888.00 2000-11-30 23:07:20.728 335 15616.74 623.36 57230.24 88888.00 2000-11-30 23:07:21.728 335 15617.00 622.49 57230.36 88888.00 2000-11-30 23:07:22.728 335 15616.09 622.86 57230.48 88888.00 2000-11-30 23:07:23.728 335 15615.96 623.23 57230.85 88888.00 2000-11-30 23:07:24.728 335 15615.57 622.24 57230.48 88888.00 2000-11-30 23:07:25.728 335 15615.96 622.24 57230.36 88888.00 2000-11-30 23:07:26.728 335 15616.09 622.37 57230.73 88888.00 2000-11-30 23:07:27.728 335 15615.96 622.98 57230.12 88888.00 2000-11-30 23:07:28.728 335 15616.35 622.74 57230.85 88888.00 2000-11-30 23:07:29.728 335 15616.48 621.99 57230.24 88888.00 2000-11-30 23:07:30.728 335 15616.09 622.98 57230.36 88888.00 2000-11-30 23:07:31.728 335 15616.35 622.74 57230.12 88888.00 2000-11-30 23:07:32.728 335 15616.48 622.61 57230.97 88888.00 2000-11-30 23:07:33.728 335 15615.31 623.23 57229.88 88888.00 2000-11-30 23:07:34.728 335 15615.57 622.49 57230.61 88888.00 2000-11-30 23:07:35.728 335 15616.48 622.61 57230.61 88888.00 2000-11-30 23:07:36.728 335 15616.09 622.86 57230.61 88888.00 2000-11-30 23:07:37.728 335 15615.31 622.61 57230.00 88888.00 2000-11-30 23:07:38.728 335 15615.96 622.37 57230.00 88888.00 2000-11-30 23:07:39.728 335 15615.18 623.36 57229.88 88888.00 2000-11-30 23:07:40.728 335 15615.57 623.48 57229.88 88888.00 2000-11-30 23:07:41.728 335 15615.05 622.61 57230.12 88888.00 2000-11-30 23:07:42.728 335 15615.57 623.36 57230.24 88888.00 2000-11-30 23:07:43.728 335 15615.96 622.74 57230.48 88888.00 2000-11-30 23:07:44.728 335 15614.92 622.98 57230.00 88888.00 2000-11-30 23:07:45.728 335 15615.44 622.74 57229.75 88888.00 2000-11-30 23:07:46.728 335 15615.96 623.11 57229.75 88888.00 2000-11-30 23:07:47.728 335 15615.44 622.49 57230.12 88888.00 2000-11-30 23:07:48.728 335 15615.70 622.98 57229.51 88888.00 2000-11-30 23:07:49.728 335 15614.66 622.74 57230.36 88888.00 2000-11-30 23:07:50.728 335 15615.05 623.98 57230.24 88888.00 2000-11-30 23:07:51.728 335 15615.57 622.49 57230.12 88888.00 2000-11-30 23:07:52.728 335 15615.31 623.36 57229.75 88888.00 2000-11-30 23:07:53.728 335 15615.05 622.98 57229.51 88888.00 2000-11-30 23:07:54.728 335 15615.18 622.74 57230.00 88888.00 2000-11-30 23:07:55.728 335 15615.05 622.86 57230.85 88888.00 2000-11-30 23:07:56.728 335 15614.79 622.49 57230.00 88888.00 2000-11-30 23:07:57.728 335 15615.31 622.86 57230.61 88888.00 2000-11-30 23:07:58.728 335 15614.66 622.86 57230.12 88888.00 2000-11-30 23:07:59.728 335 15614.53 622.61 57230.36 88888.00 2000-11-30 23:08:00.728 335 15615.05 623.48 57229.38 88888.00 2000-11-30 23:08:01.728 335 15615.05 623.11 57230.73 88888.00 2000-11-30 23:08:02.728 335 15614.66 623.23 57230.12 88888.00 2000-11-30 23:08:03.728 335 15614.66 623.60 57230.12 88888.00 2000-11-30 23:08:04.728 335 15614.53 623.23 57229.38 88888.00 2000-11-30 23:08:05.728 335 15614.27 623.48 57230.12 88888.00 2000-11-30 23:08:06.728 335 15615.05 623.11 57229.26 88888.00 2000-11-30 23:08:07.728 335 15614.27 623.36 57230.12 88888.00 2000-11-30 23:08:08.728 335 15614.66 623.48 57229.26 88888.00 2000-11-30 23:08:09.728 335 15615.18 622.98 57230.00 88888.00 2000-11-30 23:08:10.728 335 15614.53 623.48 57229.51 88888.00 2000-11-30 23:08:11.728 335 15614.66 623.36 57229.63 88888.00 2000-11-30 23:08:12.728 335 15614.92 623.23 57230.24 88888.00 2000-11-30 23:08:13.728 335 15614.79 623.73 57229.63 88888.00 2000-11-30 23:08:14.728 335 15615.18 623.36 57229.88 88888.00 2000-11-30 23:08:15.728 335 15614.40 623.23 57229.88 88888.00 2000-11-30 23:08:16.728 335 15614.92 622.86 57229.75 88888.00 2000-11-30 23:08:17.728 335 15614.40 623.11 57229.75 88888.00 2000-11-30 23:08:18.728 335 15614.40 623.48 57230.24 88888.00 2000-11-30 23:08:19.728 335 15614.53 623.23 57229.38 88888.00 2000-11-30 23:08:20.728 335 15614.92 623.23 57229.63 88888.00 2000-11-30 23:08:21.728 335 15615.44 622.98 57229.38 88888.00 2000-11-30 23:08:22.728 335 15615.31 623.36 57229.63 88888.00 2000-11-30 23:08:23.728 335 15615.18 623.85 57230.12 88888.00 2000-11-30 23:08:24.728 335 15615.05 623.48 57229.63 88888.00 2000-11-30 23:08:25.728 335 15615.31 622.61 57229.51 88888.00 2000-11-30 23:08:26.728 335 15614.92 623.85 57229.63 88888.00 2000-11-30 23:08:27.728 335 15614.53 623.23 57229.63 88888.00 2000-11-30 23:08:28.728 335 15615.05 622.98 57229.63 88888.00 2000-11-30 23:08:29.728 335 15614.66 623.85 57229.75 88888.00 2000-11-30 23:08:30.728 335 15615.31 623.36 57229.63 88888.00 2000-11-30 23:08:31.728 335 15614.92 623.73 57229.75 88888.00 2000-11-30 23:08:32.728 335 15615.05 624.10 57229.51 88888.00 2000-11-30 23:08:33.728 335 15614.27 623.73 57229.75 88888.00 2000-11-30 23:08:34.728 335 15614.92 623.60 57229.63 88888.00 2000-11-30 23:08:35.728 335 15615.57 623.73 57229.63 88888.00 2000-11-30 23:08:36.728 335 15614.66 624.22 57229.02 88888.00 2000-11-30 23:08:37.728 335 15615.18 623.85 57229.38 88888.00 2000-11-30 23:08:38.728 335 15614.79 623.73 57229.75 88888.00 2000-11-30 23:08:39.728 335 15614.27 623.98 57229.63 88888.00 2000-11-30 23:08:40.728 335 15614.27 624.10 57229.88 88888.00 2000-11-30 23:08:41.728 335 15614.53 624.22 57230.00 88888.00 2000-11-30 23:08:42.728 335 15614.79 623.98 57229.63 88888.00 2000-11-30 23:08:43.728 335 15614.66 623.60 57230.12 88888.00 2000-11-30 23:08:44.728 335 15615.31 623.98 57229.51 88888.00 2000-11-30 23:08:45.728 335 15615.05 623.85 57229.75 88888.00 2000-11-30 23:08:46.728 335 15614.79 624.35 57229.88 88888.00 2000-11-30 23:08:47.728 335 15615.44 623.73 57229.14 88888.00 2000-11-30 23:08:48.728 335 15615.18 623.36 57229.38 88888.00 2000-11-30 23:08:49.728 335 15614.92 623.60 57229.63 88888.00 2000-11-30 23:08:50.728 335 15614.79 624.22 57229.38 88888.00 2000-11-30 23:08:51.728 335 15615.44 624.35 57229.38 88888.00 2000-11-30 23:08:52.728 335 15615.18 623.98 57229.88 88888.00 2000-11-30 23:08:53.728 335 15615.18 623.98 57228.77 88888.00 2000-11-30 23:08:54.728 335 15614.66 623.60 57229.38 88888.00 2000-11-30 23:08:55.728 335 15615.31 623.48 57229.38 88888.00 2000-11-30 23:08:56.728 335 15615.18 624.10 57229.63 88888.00 2000-11-30 23:08:57.728 335 15614.79 623.36 57229.75 88888.00 2000-11-30 23:08:58.728 335 15614.92 623.48 57229.38 88888.00 2000-11-30 23:08:59.727 335 15615.05 623.36 57228.77 88888.00 2000-11-30 23:09:00.727 335 15614.92 623.60 57229.26 88888.00 2000-11-30 23:09:01.727 335 15614.92 623.98 57229.26 88888.00 2000-11-30 23:09:02.727 335 15614.40 623.36 57229.02 88888.00 2000-11-30 23:09:03.727 335 15614.27 624.10 57229.63 88888.00 2000-11-30 23:09:04.727 335 15614.79 623.36 57229.14 88888.00 2000-11-30 23:09:05.727 335 15614.53 623.73 57229.38 88888.00 2000-11-30 23:09:06.727 335 15614.66 623.11 57229.51 88888.00 2000-11-30 23:09:07.727 335 15614.92 623.85 57230.24 88888.00 2000-11-30 23:09:08.727 335 15614.53 623.48 57229.63 88888.00 2000-11-30 23:09:09.727 335 15614.40 623.98 57229.14 88888.00 2000-11-30 23:09:10.727 335 15614.79 624.59 57229.14 88888.00 2000-11-30 23:09:11.727 335 15615.05 624.22 57229.88 88888.00 2000-11-30 23:09:12.727 335 15614.79 623.98 57229.75 88888.00 2000-11-30 23:09:13.727 335 15615.05 624.22 57229.63 88888.00 2000-11-30 23:09:14.727 335 15614.53 624.10 57229.88 88888.00 2000-11-30 23:09:15.727 335 15614.27 624.10 57229.26 88888.00 2000-11-30 23:09:16.727 335 15614.66 624.10 57229.14 88888.00 2000-11-30 23:09:17.727 335 15614.27 624.35 57229.38 88888.00 2000-11-30 23:09:18.727 335 15615.05 624.22 57229.14 88888.00 2000-11-30 23:09:19.727 335 15614.14 624.22 57229.63 88888.00 2000-11-30 23:09:20.727 335 15614.40 624.47 57229.51 88888.00 2000-11-30 23:09:21.727 335 15614.27 624.10 57229.63 88888.00 2000-11-30 23:09:22.727 335 15614.27 624.47 57229.38 88888.00 2000-11-30 23:09:23.727 335 15614.92 624.35 57229.38 88888.00 2000-11-30 23:09:24.727 335 15614.79 624.22 57229.02 88888.00 2000-11-30 23:09:25.727 335 15614.79 624.22 57229.26 88888.00 2000-11-30 23:09:26.727 335 15614.66 624.59 57229.26 88888.00 2000-11-30 23:09:27.727 335 15615.05 624.59 57229.75 88888.00 2000-11-30 23:09:28.727 335 15615.18 624.10 57229.75 88888.00 2000-11-30 23:09:29.727 335 15614.27 624.47 57230.00 88888.00 2000-11-30 23:09:30.727 335 15615.05 625.09 57229.75 88888.00 2000-11-30 23:09:31.727 335 15614.79 625.21 57229.38 88888.00 2000-11-30 23:09:32.727 335 15614.66 624.84 57229.38 88888.00 2000-11-30 23:09:33.727 335 15614.27 624.59 57229.38 88888.00 2000-11-30 23:09:34.727 335 15614.79 624.72 57229.14 88888.00 2000-11-30 23:09:35.727 335 15614.53 623.85 57229.38 88888.00 2000-11-30 23:09:36.727 335 15614.40 624.10 57229.26 88888.00 2000-11-30 23:09:37.727 335 15614.27 624.22 57229.02 88888.00 2000-11-30 23:09:38.727 335 15614.92 624.59 57229.38 88888.00 2000-11-30 23:09:39.727 335 15613.88 624.35 57228.89 88888.00 2000-11-30 23:09:40.727 335 15614.27 624.10 57229.26 88888.00 2000-11-30 23:09:41.727 335 15614.66 625.34 57229.14 88888.00 2000-11-30 23:09:42.727 335 15614.53 624.22 57229.51 88888.00 2000-11-30 23:09:43.727 335 15614.27 624.84 57229.02 88888.00 2000-11-30 23:09:44.727 335 15614.14 624.59 57228.89 88888.00 2000-11-30 23:09:45.727 335 15615.05 624.47 57228.65 88888.00 2000-11-30 23:09:46.727 335 15614.40 624.84 57228.77 88888.00 2000-11-30 23:09:47.727 335 15614.14 624.72 57230.00 88888.00 2000-11-30 23:09:48.727 335 15614.40 624.84 57229.14 88888.00 2000-11-30 23:09:49.727 335 15614.01 624.35 57228.77 88888.00 2000-11-30 23:09:50.727 335 15614.27 624.84 57229.51 88888.00 2000-11-30 23:09:51.727 335 15614.53 624.72 57228.77 88888.00 2000-11-30 23:09:52.727 335 15613.75 624.59 57229.51 88888.00 2000-11-30 23:09:53.727 335 15614.27 625.96 57229.51 88888.00 2000-11-30 23:09:54.727 335 15613.23 625.09 57229.02 88888.00 2000-11-30 23:09:55.727 335 15613.36 624.84 57229.38 88888.00 2000-11-30 23:09:56.727 335 15613.10 625.46 57228.65 88888.00 2000-11-30 23:09:57.727 335 15614.01 624.59 57228.65 88888.00 2000-11-30 23:09:58.727 335 15613.23 625.34 57228.89 88888.00 2000-11-30 23:09:59.727 335 15613.88 624.84 57228.65 88888.00 2000-11-30 23:10:00.727 335 15612.97 625.09 57228.41 88888.00 2000-11-30 23:10:01.727 335 15613.23 625.21 57229.14 88888.00 2000-11-30 23:10:02.727 335 15613.49 625.09 57229.26 88888.00 2000-11-30 23:10:03.727 335 15613.23 624.84 57228.89 88888.00 2000-11-30 23:10:04.727 335 15613.10 625.21 57228.77 88888.00 2000-11-30 23:10:05.727 335 15612.84 625.09 57228.77 88888.00 2000-11-30 23:10:06.727 335 15613.62 625.71 57229.38 88888.00 2000-11-30 23:10:07.727 335 15613.23 625.09 57229.63 88888.00 2000-11-30 23:10:08.727 335 15613.23 625.21 57229.14 88888.00 2000-11-30 23:10:09.727 335 15613.10 625.34 57229.02 88888.00 2000-11-30 23:10:10.727 335 15612.32 624.84 57229.02 88888.00 2000-11-30 23:10:11.727 335 15612.84 625.59 57228.77 88888.00 2000-11-30 23:10:12.727 335 15612.71 625.21 57228.53 88888.00 2000-11-30 23:10:13.727 335 15613.23 625.46 57228.53 88888.00 2000-11-30 23:10:14.727 335 15612.58 625.46 57228.77 88888.00 2000-11-30 23:10:15.727 335 15612.84 625.59 57229.38 88888.00 2000-11-30 23:10:16.727 335 15613.49 625.59 57228.77 88888.00 2000-11-30 23:10:17.727 335 15612.45 625.46 57229.02 88888.00 2000-11-30 23:10:18.727 335 15613.10 625.09 57228.53 88888.00 2000-11-30 23:10:19.727 335 15612.58 625.21 57229.26 88888.00 2000-11-30 23:10:20.727 335 15612.97 625.83 57228.89 88888.00 2000-11-30 23:10:21.727 335 15612.58 625.09 57228.77 88888.00 2000-11-30 23:10:22.727 335 15613.10 625.34 57228.29 88888.00 2000-11-30 23:10:23.727 335 15612.06 625.83 57228.89 88888.00 2000-11-30 23:10:24.727 335 15612.71 624.84 57228.89 88888.00 2000-11-30 23:10:25.727 335 15613.10 624.47 57228.29 88888.00 2000-11-30 23:10:26.727 335 15612.06 624.84 57228.89 88888.00 2000-11-30 23:10:27.727 335 15612.84 625.34 57228.65 88888.00 2000-11-30 23:10:28.727 335 15612.84 624.97 57227.92 88888.00 2000-11-30 23:10:29.727 335 15612.06 624.84 57228.89 88888.00 2000-11-30 23:10:30.727 335 15613.36 625.83 57229.38 88888.00 2000-11-30 23:10:31.727 335 15612.97 625.46 57228.65 88888.00 2000-11-30 23:10:32.727 335 15612.19 624.97 57228.16 88888.00 2000-11-30 23:10:33.727 335 15612.32 625.21 57228.65 88888.00 2000-11-30 23:10:34.727 335 15612.84 625.46 57228.65 88888.00 2000-11-30 23:10:35.727 335 15612.45 626.20 57228.16 88888.00 2000-11-30 23:10:36.727 335 15611.80 624.72 57228.41 88888.00 2000-11-30 23:10:37.727 335 15612.45 624.97 57227.67 88888.00 2000-11-30 23:10:38.727 335 15611.67 624.72 57228.16 88888.00 2000-11-30 23:10:39.727 335 15612.58 625.46 57228.41 88888.00 2000-11-30 23:10:40.727 335 15612.06 625.21 57228.41 88888.00 2000-11-30 23:10:41.727 335 15611.93 625.83 57228.04 88888.00 2000-11-30 23:10:42.727 335 15612.06 625.21 57229.02 88888.00 2000-11-30 23:10:43.727 335 15612.45 625.34 57228.41 88888.00 2000-11-30 23:10:44.727 335 15612.45 625.46 57228.65 88888.00 2000-11-30 23:10:45.727 335 15612.19 625.46 57228.16 88888.00 2000-11-30 23:10:46.727 335 15612.58 625.83 57228.29 88888.00 2000-11-30 23:10:47.727 335 15612.32 625.71 57228.65 88888.00 2000-11-30 23:10:48.727 335 15613.10 625.34 57228.16 88888.00 2000-11-30 23:10:49.727 335 15612.45 625.71 57228.53 88888.00 2000-11-30 23:10:50.727 335 15612.06 624.97 57227.92 88888.00 2000-11-30 23:10:51.727 335 15612.58 625.21 57228.29 88888.00 2000-11-30 23:10:52.727 335 15612.84 624.84 57228.29 88888.00 2000-11-30 23:10:53.727 335 15612.06 624.84 57227.55 88888.00 2000-11-30 23:10:54.727 335 15612.58 625.34 57227.92 88888.00 2000-11-30 23:10:55.727 335 15612.19 624.84 57228.41 88888.00 2000-11-30 23:10:56.727 335 15612.97 624.72 57228.29 88888.00 2000-11-30 23:10:57.727 335 15612.32 624.47 57227.80 88888.00 2000-11-30 23:10:58.727 335 15612.71 624.72 57227.92 88888.00 2000-11-30 23:10:59.727 335 15612.19 624.59 57227.80 88888.00 2000-11-30 23:11:00.727 335 15612.97 624.59 57228.65 88888.00 2000-11-30 23:11:01.727 335 15612.32 625.46 57228.29 88888.00 2000-11-30 23:11:02.727 335 15612.06 625.59 57228.29 88888.00 2000-11-30 23:11:03.727 335 15612.45 624.47 57228.04 88888.00 2000-11-30 23:11:04.727 335 15611.80 624.84 57228.65 88888.00 2000-11-30 23:11:05.727 335 15612.71 624.97 57227.55 88888.00 2000-11-30 23:11:06.727 335 15612.97 624.59 57227.92 88888.00 2000-11-30 23:11:07.727 335 15612.32 624.84 57228.16 88888.00 2000-11-30 23:11:08.727 335 15612.32 625.59 57228.41 88888.00 2000-11-30 23:11:09.727 335 15612.45 624.47 57228.65 88888.00 2000-11-30 23:11:10.727 335 15613.36 624.72 57228.53 88888.00 2000-11-30 23:11:11.727 335 15612.84 624.59 57228.29 88888.00 2000-11-30 23:11:12.727 335 15612.45 624.59 57228.65 88888.00 2000-11-30 23:11:13.727 335 15612.58 624.97 57228.16 88888.00 2000-11-30 23:11:14.727 335 15612.58 625.09 57228.29 88888.00 2000-11-30 23:11:15.727 335 15613.75 623.85 57227.92 88888.00 2000-11-30 23:11:16.727 335 15613.10 624.59 57228.65 88888.00 2000-11-30 23:11:17.727 335 15612.84 624.97 57228.04 88888.00 2000-11-30 23:11:18.727 335 15612.84 624.47 57228.77 88888.00 2000-11-30 23:11:19.727 335 15612.45 624.59 57228.29 88888.00 2000-11-30 23:11:20.727 335 15613.10 625.21 57228.41 88888.00 2000-11-30 23:11:21.727 335 15613.62 624.97 57227.80 88888.00 2000-11-30 23:11:22.727 335 15612.58 624.84 57228.29 88888.00 2000-11-30 23:11:23.727 335 15612.84 624.22 57228.77 88888.00 2000-11-30 23:11:24.727 335 15613.23 624.84 57227.92 88888.00 2000-11-30 23:11:25.727 335 15612.71 624.59 57227.55 88888.00 2000-11-30 23:11:26.727 335 15613.10 624.72 57228.65 88888.00 2000-11-30 23:11:27.727 335 15613.36 624.72 57228.53 88888.00 2000-11-30 23:11:28.727 335 15613.36 624.97 57227.80 88888.00 2000-11-30 23:11:29.727 335 15613.62 624.84 57228.16 88888.00 2000-11-30 23:11:30.727 335 15613.23 624.72 57228.41 88888.00 2000-11-30 23:11:31.727 335 15613.49 624.84 57228.65 88888.00 2000-11-30 23:11:32.727 335 15613.10 624.84 57228.65 88888.00 2000-11-30 23:11:33.727 335 15613.10 624.72 57228.29 88888.00 2000-11-30 23:11:34.727 335 15612.84 624.47 57228.53 88888.00 2000-11-30 23:11:35.727 335 15614.01 624.97 57228.41 88888.00 2000-11-30 23:11:36.727 335 15613.75 624.59 57228.77 88888.00 2000-11-30 23:11:37.727 335 15613.10 624.59 57228.65 88888.00 2000-11-30 23:11:38.727 335 15613.10 624.72 57228.16 88888.00 2000-11-30 23:11:39.727 335 15612.58 623.85 57228.29 88888.00 2000-11-30 23:11:40.727 335 15612.97 624.47 57228.41 88888.00 2000-11-30 23:11:41.727 335 15614.01 624.35 57228.89 88888.00 2000-11-30 23:11:42.727 335 15614.01 624.97 57229.02 88888.00 2000-11-30 23:11:43.727 335 15614.14 625.21 57228.04 88888.00 2000-11-30 23:11:44.727 335 15613.23 624.47 57228.29 88888.00 2000-11-30 23:11:45.727 335 15613.49 624.72 57228.41 88888.00 2000-11-30 23:11:46.727 335 15614.27 625.34 57228.53 88888.00 2000-11-30 23:11:47.727 335 15614.01 625.46 57228.16 88888.00 2000-11-30 23:11:48.727 335 15614.14 624.59 57228.89 88888.00 2000-11-30 23:11:49.727 335 15613.88 625.21 57228.16 88888.00 2000-11-30 23:11:50.727 335 15614.53 625.46 57228.29 88888.00 2000-11-30 23:11:51.727 335 15614.40 623.98 57229.14 88888.00 2000-11-30 23:11:52.727 335 15614.27 624.72 57228.89 88888.00 2000-11-30 23:11:53.727 335 15614.66 624.59 57228.77 88888.00 2000-11-30 23:11:54.727 335 15613.88 624.47 57229.02 88888.00 2000-11-30 23:11:55.727 335 15614.40 624.22 57229.75 88888.00 2000-11-30 23:11:56.727 335 15614.01 624.10 57228.89 88888.00 2000-11-30 23:11:57.727 335 15615.05 624.59 57229.51 88888.00 2000-11-30 23:11:58.727 335 15614.79 624.84 57228.29 88888.00 2000-11-30 23:11:59.727 335 15613.75 624.10 57228.89 88888.00 2000-11-30 23:12:00.727 335 15614.66 624.84 57228.53 88888.00 2000-11-30 23:12:01.727 335 15614.14 624.35 57228.89 88888.00 2000-11-30 23:12:02.727 335 15614.53 624.59 57228.89 88888.00 2000-11-30 23:12:03.727 335 15614.92 623.85 57228.89 88888.00 2000-11-30 23:12:04.727 335 15614.66 624.10 57229.02 88888.00 2000-11-30 23:12:05.727 335 15614.66 624.35 57228.89 88888.00 2000-11-30 23:12:06.727 335 15614.79 624.22 57229.38 88888.00 2000-11-30 23:12:07.727 335 15614.66 623.73 57228.77 88888.00 2000-11-30 23:12:08.727 335 15615.05 623.98 57228.29 88888.00 2000-11-30 23:12:09.727 335 15615.31 623.98 57229.38 88888.00 2000-11-30 23:12:10.727 335 15615.57 624.59 57229.14 88888.00 2000-11-30 23:12:11.727 335 15615.18 624.10 57229.14 88888.00 2000-11-30 23:12:12.727 335 15615.44 624.10 57228.77 88888.00 2000-11-30 23:12:13.727 335 15614.66 624.35 57229.38 88888.00 2000-11-30 23:12:14.727 335 15615.44 623.98 57228.89 88888.00 2000-11-30 23:12:15.727 335 15615.70 624.59 57229.14 88888.00 2000-11-30 23:12:16.727 335 15615.44 623.85 57229.14 88888.00 2000-11-30 23:12:17.727 335 15615.83 624.22 57229.51 88888.00 2000-11-30 23:12:18.727 335 15615.31 623.60 57229.51 88888.00 2000-11-30 23:12:19.727 335 15615.57 624.10 57229.51 88888.00 2000-11-30 23:12:20.727 335 15615.05 624.72 57228.89 88888.00 2000-11-30 23:12:21.727 335 15615.96 623.98 57230.24 88888.00 2000-11-30 23:12:22.727 335 15615.57 623.85 57229.14 88888.00 2000-11-30 23:12:23.727 335 15615.57 623.98 57229.38 88888.00 2000-11-30 23:12:24.727 335 15616.09 624.47 57229.51 88888.00 2000-11-30 23:12:25.727 335 15615.31 623.98 57229.51 88888.00 2000-11-30 23:12:26.727 335 15615.70 623.98 57229.88 88888.00 2000-11-30 23:12:27.727 335 15616.09 623.85 57229.26 88888.00 2000-11-30 23:12:28.727 335 15615.70 624.35 57229.26 88888.00 2000-11-30 23:12:29.727 335 15615.57 623.98 57229.02 88888.00 2000-11-30 23:12:30.727 335 15615.70 624.22 57229.63 88888.00 2000-11-30 23:12:31.727 335 15615.05 623.98 57229.88 88888.00 2000-11-30 23:12:32.727 335 15615.57 623.48 57229.02 88888.00 2000-11-30 23:12:33.727 335 15615.18 624.22 57229.51 88888.00 2000-11-30 23:12:34.727 335 15615.70 624.47 57229.51 88888.00 2000-11-30 23:12:35.727 335 15615.70 623.85 57229.51 88888.00 2000-11-30 23:12:36.727 335 15615.44 624.10 57229.38 88888.00 2000-11-30 23:12:37.727 335 15616.09 624.72 57229.02 88888.00 2000-11-30 23:12:38.727 335 15615.70 624.22 57229.26 88888.00 2000-11-30 23:12:39.727 335 15615.96 623.73 57229.63 88888.00 2000-11-30 23:12:40.727 335 15614.79 624.22 57228.77 88888.00 2000-11-30 23:12:41.727 335 15615.05 624.22 57229.38 88888.00 2000-11-30 23:12:42.727 335 15614.53 623.85 57229.38 88888.00 2000-11-30 23:12:43.727 335 15615.31 624.47 57229.14 88888.00 2000-11-30 23:12:44.727 335 15616.22 624.47 57229.38 88888.00 2000-11-30 23:12:45.727 335 15615.70 624.35 57229.14 88888.00 2000-11-30 23:12:46.727 335 15615.96 624.35 57229.38 88888.00 2000-11-30 23:12:47.727 335 15615.57 623.98 57229.38 88888.00 2000-11-30 23:12:48.727 335 15616.09 624.22 57229.51 88888.00 2000-11-30 23:12:49.727 335 15615.05 624.10 57230.12 88888.00 2000-11-30 23:12:50.727 335 15615.83 624.72 57229.14 88888.00 2000-11-30 23:12:51.727 335 15615.96 624.72 57229.63 88888.00 2000-11-30 23:12:52.727 335 15615.83 624.72 57229.38 88888.00 2000-11-30 23:12:53.727 335 15615.57 624.35 57229.88 88888.00 2000-11-30 23:12:54.727 335 15615.96 624.10 57229.88 88888.00 2000-11-30 23:12:55.727 335 15616.22 623.85 57229.26 88888.00 2000-11-30 23:12:56.727 335 15615.70 624.22 57229.38 88888.00 2000-11-30 23:12:57.727 335 15615.83 623.73 57229.38 88888.00 2000-11-30 23:12:58.727 335 15615.83 624.35 57229.14 88888.00 2000-11-30 23:12:59.727 335 15616.09 624.10 57229.38 88888.00 2000-11-30 23:13:00.727 335 15615.57 623.73 57229.75 88888.00 2000-11-30 23:13:01.727 335 15615.83 623.98 57229.88 88888.00 2000-11-30 23:13:02.727 335 15615.57 623.23 57229.14 88888.00 2000-11-30 23:13:03.727 335 15615.83 625.21 57229.51 88888.00 2000-11-30 23:13:04.727 335 15616.09 624.47 57229.51 88888.00 2000-11-30 23:13:05.727 335 15615.83 623.98 57229.88 88888.00 2000-11-30 23:13:06.727 335 15615.18 624.72 57229.14 88888.00 2000-11-30 23:13:07.727 335 15615.83 624.72 57229.75 88888.00 2000-11-30 23:13:08.727 335 15615.31 624.59 57229.14 88888.00 2000-11-30 23:13:09.727 335 15615.70 624.22 57229.38 88888.00 2000-11-30 23:13:10.727 335 15616.22 624.97 57229.75 88888.00 2000-11-30 23:13:11.727 335 15615.05 625.71 57230.24 88888.00 2000-11-30 23:13:12.727 335 15615.57 624.72 57230.24 88888.00 2000-11-30 23:13:13.727 335 15616.09 625.21 57228.77 88888.00 2000-11-30 23:13:14.727 335 15615.83 624.59 57230.48 88888.00 2000-11-30 23:13:15.727 335 15615.70 625.46 57230.12 88888.00 2000-11-30 23:13:16.727 335 15615.96 625.21 57229.38 88888.00 2000-11-30 23:13:17.727 335 15615.31 625.21 57230.00 88888.00 2000-11-30 23:13:18.727 335 15614.92 625.46 57229.88 88888.00 2000-11-30 23:13:19.727 335 15615.44 624.47 57229.38 88888.00 2000-11-30 23:13:20.727 335 15615.31 625.46 57229.14 88888.00 2000-11-30 23:13:21.727 335 15615.57 625.09 57229.75 88888.00 2000-11-30 23:13:22.727 335 15615.05 624.97 57229.02 88888.00 2000-11-30 23:13:23.727 335 15615.18 625.09 57229.63 88888.00 2000-11-30 23:13:24.727 335 15614.92 624.84 57229.14 88888.00 2000-11-30 23:13:25.727 335 15614.92 624.47 57229.38 88888.00 2000-11-30 23:13:26.727 335 15614.66 624.35 57229.38 88888.00 2000-11-30 23:13:27.727 335 15614.79 624.97 57229.38 88888.00 2000-11-30 23:13:28.727 335 15614.14 624.10 57229.88 88888.00 2000-11-30 23:13:29.727 335 15614.53 625.21 57229.88 88888.00 2000-11-30 23:13:30.727 335 15614.79 624.59 57229.51 88888.00 2000-11-30 23:13:31.727 335 15614.79 624.59 57230.00 88888.00 2000-11-30 23:13:32.727 335 15614.66 625.21 57229.63 88888.00 2000-11-30 23:13:33.727 335 15614.40 624.97 57229.26 88888.00 2000-11-30 23:13:34.727 335 15614.27 624.35 57229.38 88888.00 2000-11-30 23:13:35.727 335 15614.40 625.59 57228.89 88888.00 2000-11-30 23:13:36.727 335 15613.36 625.34 57229.51 88888.00 2000-11-30 23:13:37.727 335 15614.66 625.71 57229.51 88888.00 2000-11-30 23:13:38.727 335 15614.14 625.34 57229.38 88888.00 2000-11-30 23:13:39.727 335 15614.01 625.21 57229.75 88888.00 2000-11-30 23:13:40.727 335 15615.05 624.84 57229.14 88888.00 2000-11-30 23:13:41.727 335 15614.27 625.46 57229.26 88888.00 2000-11-30 23:13:42.727 335 15613.75 625.59 57229.38 88888.00 2000-11-30 23:13:43.727 335 15614.53 624.97 57229.02 88888.00 2000-11-30 23:13:44.727 335 15613.62 625.34 57229.14 88888.00 2000-11-30 23:13:45.727 335 15614.27 625.59 57229.02 88888.00 2000-11-30 23:13:46.727 335 15613.75 624.59 57229.75 88888.00 2000-11-30 23:13:47.727 335 15614.14 625.71 57229.38 88888.00 2000-11-30 23:13:48.727 335 15613.10 625.09 57229.26 88888.00 2000-11-30 23:13:49.727 335 15613.49 625.34 57228.89 88888.00 2000-11-30 23:13:50.727 335 15613.49 625.59 57229.26 88888.00 2000-11-30 23:13:51.727 335 15613.49 625.34 57229.26 88888.00 2000-11-30 23:13:52.727 335 15613.49 624.72 57229.38 88888.00 2000-11-30 23:13:53.727 335 15613.49 625.34 57229.14 88888.00 2000-11-30 23:13:54.727 335 15613.10 625.59 57228.41 88888.00 2000-11-30 23:13:55.727 335 15613.75 624.97 57229.63 88888.00 2000-11-30 23:13:56.727 335 15612.84 624.84 57229.63 88888.00 2000-11-30 23:13:57.727 335 15612.45 624.97 57229.14 88888.00 2000-11-30 23:13:58.727 335 15613.23 625.34 57229.26 88888.00 2000-11-30 23:13:59.727 335 15612.71 625.21 57229.02 88888.00 2000-11-30 23:14:00.727 335 15612.06 625.21 57229.63 88888.00 2000-11-30 23:14:01.727 335 15612.58 625.59 57228.53 88888.00 2000-11-30 23:14:02.727 335 15613.23 625.34 57228.89 88888.00 2000-11-30 23:14:03.727 335 15612.71 625.34 57228.89 88888.00 2000-11-30 23:14:04.727 335 15612.58 624.97 57229.63 88888.00 2000-11-30 23:14:05.727 335 15612.71 625.21 57229.63 88888.00 2000-11-30 23:14:06.727 335 15611.93 624.84 57229.14 88888.00 2000-11-30 23:14:07.727 335 15612.71 625.21 57229.26 88888.00 2000-11-30 23:14:08.727 335 15612.19 625.34 57229.02 88888.00 2000-11-30 23:14:09.727 335 15612.97 625.21 57228.89 88888.00 2000-11-30 23:14:10.727 335 15612.58 625.21 57228.16 88888.00 2000-11-30 23:14:11.727 335 15612.06 625.59 57228.89 88888.00 2000-11-30 23:14:12.727 335 15612.06 625.34 57229.02 88888.00 2000-11-30 23:14:13.727 335 15612.58 625.46 57228.41 88888.00 2000-11-30 23:14:14.727 335 15612.45 624.84 57229.02 88888.00 2000-11-30 23:14:15.727 335 15612.19 625.83 57228.77 88888.00 2000-11-30 23:14:16.727 335 15612.32 625.09 57229.14 88888.00 2000-11-30 23:14:17.727 335 15612.06 625.83 57228.77 88888.00 2000-11-30 23:14:18.727 335 15612.58 625.59 57228.65 88888.00 2000-11-30 23:14:19.727 335 15611.93 625.46 57229.14 88888.00 2000-11-30 23:14:20.727 335 15612.45 625.34 57228.65 88888.00 2000-11-30 23:14:21.727 335 15612.71 625.71 57229.26 88888.00 2000-11-30 23:14:22.727 335 15612.45 625.83 57228.89 88888.00 2000-11-30 23:14:23.727 335 15612.32 625.46 57228.77 88888.00 2000-11-30 23:14:24.727 335 15611.93 624.84 57229.26 88888.00 2000-11-30 23:14:25.727 335 15610.89 625.34 57228.53 88888.00 2000-11-30 23:14:26.727 335 15611.67 625.09 57228.77 88888.00 2000-11-30 23:14:27.727 335 15611.80 625.09 57228.29 88888.00 2000-11-30 23:14:28.727 335 15611.80 625.09 57228.29 88888.00 2000-11-30 23:14:29.727 335 15611.54 624.97 57228.89 88888.00 2000-11-30 23:14:30.727 335 15611.42 625.59 57228.77 88888.00 2000-11-30 23:14:31.727 335 15610.89 625.09 57228.41 88888.00 2000-11-30 23:14:32.727 335 15611.29 626.20 57228.65 88888.00 2000-11-30 23:14:33.727 335 15611.54 625.46 57228.16 88888.00 2000-11-30 23:14:34.727 335 15610.76 625.71 57228.41 88888.00 2000-11-30 23:14:35.727 335 15611.16 626.20 57227.92 88888.00 2000-11-30 23:14:36.727 335 15611.29 625.59 57228.29 88888.00 2000-11-30 23:14:37.727 335 15610.76 625.46 57227.92 88888.00 2000-11-30 23:14:38.727 335 15610.89 625.46 57228.77 88888.00 2000-11-30 23:14:39.727 335 15611.03 626.33 57228.77 88888.00 2000-11-30 23:14:40.727 335 15610.89 625.96 57228.16 88888.00 2000-11-30 23:14:41.727 335 15611.03 625.71 57228.16 88888.00 2000-11-30 23:14:42.727 335 15610.89 625.83 57228.29 88888.00 2000-11-30 23:14:43.727 335 15610.76 625.71 57228.41 88888.00 2000-11-30 23:14:44.727 335 15610.50 625.96 57228.29 88888.00 2000-11-30 23:14:45.727 335 15610.25 625.59 57227.92 88888.00 2000-11-30 23:14:46.727 335 15611.16 625.96 57228.29 88888.00 2000-11-30 23:14:47.727 335 15610.63 625.71 57228.41 88888.00 2000-11-30 23:14:48.727 335 15610.25 625.59 57227.92 88888.00 2000-11-30 23:14:49.727 335 15610.63 626.08 57228.16 88888.00 2000-11-30 23:14:50.727 335 15609.73 626.08 57228.53 88888.00 2000-11-30 23:14:51.727 335 15610.50 625.71 57228.41 88888.00 2000-11-30 23:14:52.727 335 15610.38 625.59 57228.16 88888.00 2000-11-30 23:14:53.727 335 15609.21 626.20 57227.80 88888.00 2000-11-30 23:14:54.727 335 15609.99 626.08 57228.77 88888.00 2000-11-30 23:14:55.727 335 15610.12 626.08 57228.65 88888.00 2000-11-30 23:14:56.727 335 15610.38 625.71 57228.16 88888.00 2000-11-30 23:14:57.727 335 15610.38 626.33 57226.33 88888.00 2000-11-30 23:14:58.727 335 15609.34 626.45 57227.43 88888.00 2000-11-30 23:14:59.727 335 15609.60 625.83 57228.16 88888.00 2000-11-30 23:15:00.727 335 15610.12 626.08 57227.67 88888.00 2000-11-30 23:15:01.727 335 15610.12 625.96 57226.94 88888.00 2000-11-30 23:15:02.727 335 15609.99 626.33 57227.55 88888.00 2000-11-30 23:15:03.727 335 15609.47 626.33 57227.30 88888.00 2000-11-30 23:15:04.727 335 15609.47 626.20 57227.30 88888.00 2000-11-30 23:15:05.727 335 15609.60 626.20 57227.43 88888.00 2000-11-30 23:15:06.727 335 15610.25 625.96 57227.30 88888.00 2000-11-30 23:15:07.727 335 15609.99 625.83 57227.80 88888.00 2000-11-30 23:15:08.727 335 15609.47 626.45 57226.94 88888.00 2000-11-30 23:15:09.727 335 15609.34 626.33 57227.43 88888.00 2000-11-30 23:15:10.727 335 15609.73 626.20 57227.18 88888.00 2000-11-30 23:15:11.727 335 15609.86 626.82 57227.43 88888.00 2000-11-30 23:15:12.727 335 15609.34 626.70 57227.30 88888.00 2000-11-30 23:15:13.727 335 15609.73 626.20 57227.06 88888.00 2000-11-30 23:15:14.727 335 15608.43 626.58 57227.06 88888.00 2000-11-30 23:15:15.727 335 15609.47 626.58 57227.30 88888.00 2000-11-30 23:15:16.727 335 15608.95 625.83 57227.18 88888.00 2000-11-30 23:15:17.727 335 15608.95 626.58 57227.30 88888.00 2000-11-30 23:15:18.727 335 15609.08 626.70 57227.06 88888.00 2000-11-30 23:15:19.727 335 15609.34 626.45 57227.55 88888.00 2000-11-30 23:15:20.727 335 15608.43 625.59 57227.43 88888.00 2000-11-30 23:15:21.727 335 15608.95 626.33 57226.94 88888.00 2000-11-30 23:15:22.727 335 15609.99 626.33 57226.45 88888.00 2000-11-30 23:15:23.727 335 15610.12 626.33 57226.82 88888.00 2000-11-30 23:15:24.727 335 15608.69 625.59 57226.82 88888.00 2000-11-30 23:15:25.727 335 15609.21 626.33 57226.70 88888.00 2000-11-30 23:15:26.727 335 15608.56 626.45 57227.30 88888.00 2000-11-30 23:15:27.727 335 15608.82 626.95 57226.57 88888.00 2000-11-30 23:15:28.727 335 15609.34 626.33 57226.82 88888.00 2000-11-30 23:15:29.727 335 15609.47 626.20 57226.45 88888.00 2000-11-30 23:15:30.727 335 15609.73 626.08 57226.82 88888.00 2000-11-30 23:15:31.727 335 15609.47 626.33 57226.33 88888.00 2000-11-30 23:15:32.727 335 15609.47 626.20 57226.94 88888.00 2000-11-30 23:15:33.727 335 15609.73 626.45 57226.82 88888.00 2000-11-30 23:15:34.727 335 15609.73 626.82 57227.67 88888.00 2000-11-30 23:15:35.727 335 15609.21 626.45 57226.57 88888.00 2000-11-30 23:15:36.727 335 15609.34 625.96 57226.57 88888.00 2000-11-30 23:15:37.727 335 15609.21 626.45 57226.57 88888.00 2000-11-30 23:15:38.727 335 15609.21 626.33 57226.82 88888.00 2000-11-30 23:15:39.727 335 15608.95 625.71 57226.94 88888.00 2000-11-30 23:15:40.727 335 15609.21 626.58 57226.33 88888.00 2000-11-30 23:15:41.727 335 15609.99 626.08 57226.82 88888.00 2000-11-30 23:15:42.727 335 15609.21 626.08 57226.45 88888.00 2000-11-30 23:15:43.727 335 15608.95 626.20 57226.45 88888.00 2000-11-30 23:15:44.727 335 15609.21 626.58 57226.21 88888.00 2000-11-30 23:15:45.727 335 15609.08 626.45 57226.21 88888.00 2000-11-30 23:15:46.727 335 15608.43 626.58 57226.21 88888.00 2000-11-30 23:15:47.727 335 15609.99 626.45 57226.57 88888.00 2000-11-30 23:15:48.727 335 15609.21 626.82 57226.21 88888.00 2000-11-30 23:15:49.727 335 15609.34 626.58 57226.45 88888.00 2000-11-30 23:15:50.727 335 15608.69 626.08 57226.33 88888.00 2000-11-30 23:15:51.727 335 15609.47 625.96 57226.45 88888.00 2000-11-30 23:15:52.727 335 15609.34 626.33 57226.57 88888.00 2000-11-30 23:15:53.727 335 15610.12 626.58 57226.33 88888.00 2000-11-30 23:15:54.727 335 15609.60 626.20 57226.08 88888.00 2000-11-30 23:15:55.727 335 15609.86 626.45 57225.59 88888.00 2000-11-30 23:15:56.727 335 15609.60 626.70 57225.71 88888.00 2000-11-30 23:15:57.727 335 15609.99 626.45 57226.33 88888.00 2000-11-30 23:15:58.727 335 15610.38 626.58 57226.08 88888.00 2000-11-30 23:15:59.727 335 15609.60 626.70 57225.96 88888.00 2000-11-30 23:16:00.727 335 15609.60 626.58 57226.33 88888.00 2000-11-30 23:16:01.727 335 15609.47 626.33 57226.70 88888.00 2000-11-30 23:16:02.727 335 15609.86 626.08 57226.33 88888.00 2000-11-30 23:16:03.727 335 15609.21 625.83 57226.33 88888.00 2000-11-30 23:16:04.727 335 15609.99 626.45 57226.08 88888.00 2000-11-30 23:16:05.727 335 15609.99 626.70 57225.84 88888.00 2000-11-30 23:16:06.727 335 15610.25 626.33 57226.45 88888.00 2000-11-30 23:16:07.727 335 15609.60 625.83 57225.71 88888.00 2000-11-30 23:16:08.727 335 15609.73 626.20 57226.21 88888.00 2000-11-30 23:16:09.727 335 15610.25 625.96 57226.45 88888.00 2000-11-30 23:16:10.727 335 15610.38 626.20 57226.33 88888.00 2000-11-30 23:16:11.727 335 15609.21 626.20 57226.21 88888.00 2000-11-30 23:16:12.727 335 15610.12 625.59 57225.71 88888.00 2000-11-30 23:16:13.727 335 15609.86 626.45 57226.57 88888.00 2000-11-30 23:16:14.727 335 15609.60 625.46 57226.21 88888.00 2000-11-30 23:16:15.727 335 15609.21 625.59 57225.96 88888.00 2000-11-30 23:16:16.727 335 15609.60 625.96 57226.21 88888.00 2000-11-30 23:16:17.727 335 15609.34 626.20 57225.96 88888.00 2000-11-30 23:16:18.727 335 15609.86 626.20 57225.71 88888.00 2000-11-30 23:16:19.727 335 15609.34 626.08 57226.08 88888.00 2000-11-30 23:16:20.727 335 15609.73 625.59 57226.33 88888.00 2000-11-30 23:16:21.727 335 15609.47 625.83 57226.57 88888.00 2000-11-30 23:16:22.727 335 15609.34 625.46 57225.59 88888.00 2000-11-30 23:16:23.727 335 15609.60 625.34 57226.21 88888.00 2000-11-30 23:16:24.727 335 15609.99 625.71 57225.47 88888.00 2000-11-30 23:16:25.727 335 15609.73 625.09 57226.21 88888.00 2000-11-30 23:16:26.727 335 15610.38 625.46 57225.59 88888.00 2000-11-30 23:16:27.727 335 15609.08 625.83 57226.21 88888.00 2000-11-30 23:16:28.727 335 15609.47 624.72 57225.84 88888.00 2000-11-30 23:16:29.727 335 15609.86 625.21 57225.96 88888.00 2000-11-30 23:16:30.727 335 15609.47 625.21 57225.71 88888.00 2000-11-30 23:16:31.727 335 15610.12 625.09 57225.59 88888.00 2000-11-30 23:16:32.727 335 15608.95 625.59 57226.33 88888.00 2000-11-30 23:16:33.727 335 15609.73 624.47 57225.96 88888.00 2000-11-30 23:16:34.727 335 15610.38 624.97 57226.33 88888.00 2000-11-30 23:16:35.727 335 15610.76 626.08 57225.47 88888.00 2000-11-30 23:16:36.727 335 15610.25 625.34 57226.33 88888.00 2000-11-30 23:16:37.727 335 15609.99 624.97 57226.08 88888.00 2000-11-30 23:16:38.727 335 15609.86 625.59 57225.84 88888.00 2000-11-30 23:16:39.727 335 15609.60 624.97 57226.21 88888.00 2000-11-30 23:16:40.727 335 15610.63 624.84 57226.45 88888.00 2000-11-30 23:16:41.727 335 15609.73 625.09 57226.21 88888.00 2000-11-30 23:16:42.727 335 15610.12 624.72 57225.96 88888.00 2000-11-30 23:16:43.727 335 15609.99 624.47 57225.84 88888.00 2000-11-30 23:16:44.727 335 15610.25 624.84 57226.21 88888.00 2000-11-30 23:16:45.727 335 15610.63 624.84 57226.21 88888.00 2000-11-30 23:16:46.727 335 15610.38 624.84 57226.08 88888.00 2000-11-30 23:16:47.727 335 15610.63 624.84 57225.96 88888.00 2000-11-30 23:16:48.727 335 15610.63 624.97 57226.70 88888.00 2000-11-30 23:16:49.727 335 15610.76 624.47 57226.08 88888.00 2000-11-30 23:16:50.727 335 15610.63 624.59 57226.45 88888.00 2000-11-30 23:16:51.727 335 15611.29 624.84 57226.45 88888.00 2000-11-30 23:16:52.727 335 15610.76 625.09 57226.45 88888.00 2000-11-30 23:16:53.727 335 15610.38 624.84 57226.82 88888.00 2000-11-30 23:16:54.727 335 15610.50 624.59 57226.21 88888.00 2000-11-30 23:16:55.727 335 15610.76 624.22 57226.82 88888.00 2000-11-30 23:16:56.727 335 15610.89 624.84 57226.57 88888.00 2000-11-30 23:16:57.727 335 15611.03 624.35 57226.57 88888.00 2000-11-30 23:16:58.727 335 15610.63 624.84 57226.70 88888.00 2000-11-30 23:16:59.727 335 15611.42 624.59 57226.21 88888.00 2000-11-30 23:17:00.727 335 15611.16 624.72 57226.33 88888.00 2000-11-30 23:17:01.727 335 15611.03 624.72 57226.94 88888.00 2000-11-30 23:17:02.727 335 15610.63 624.22 57226.45 88888.00 2000-11-30 23:17:03.727 335 15611.67 624.35 57225.96 88888.00 2000-11-30 23:17:04.727 335 15611.93 624.47 57227.18 88888.00 2000-11-30 23:17:05.727 335 15611.42 624.35 57227.06 88888.00 2000-11-30 23:17:06.727 335 15611.67 624.22 57226.94 88888.00 2000-11-30 23:17:07.727 335 15611.93 623.85 57226.57 88888.00 2000-11-30 23:17:08.727 335 15611.93 624.22 57225.96 88888.00 2000-11-30 23:17:09.727 335 15611.93 624.47 57227.06 88888.00 2000-11-30 23:17:10.727 335 15611.80 624.59 57226.70 88888.00 2000-11-30 23:17:11.727 335 15612.71 624.59 57226.08 88888.00 2000-11-30 23:17:12.727 335 15612.32 624.84 57226.45 88888.00 2000-11-30 23:17:13.727 335 15613.10 624.35 57226.45 88888.00 2000-11-30 23:17:14.727 335 15612.71 624.97 57226.94 88888.00 2000-11-30 23:17:15.727 335 15613.10 623.98 57226.70 88888.00 2000-11-30 23:17:16.727 335 15612.45 624.84 57226.57 88888.00 2000-11-30 23:17:17.727 335 15612.84 624.22 57226.57 88888.00 2000-11-30 23:17:18.727 335 15612.58 624.10 57227.06 88888.00 2000-11-30 23:17:19.727 335 15613.10 623.73 57226.33 88888.00 2000-11-30 23:17:20.727 335 15613.49 624.35 57227.30 88888.00 2000-11-30 23:17:21.727 335 15613.62 624.35 57226.70 88888.00 2000-11-30 23:17:22.727 335 15613.36 623.60 57226.45 88888.00 2000-11-30 23:17:23.727 335 15613.23 624.10 57226.94 88888.00 2000-11-30 23:17:24.727 335 15613.88 623.98 57227.43 88888.00 2000-11-30 23:17:25.727 335 15614.01 623.98 57226.45 88888.00 2000-11-30 23:17:26.727 335 15613.36 623.98 57226.33 88888.00 2000-11-30 23:17:27.727 335 15613.10 624.47 57227.06 88888.00 2000-11-30 23:17:28.727 335 15613.49 624.35 57226.45 88888.00 2000-11-30 23:17:29.727 335 15614.01 624.22 57227.18 88888.00 2000-11-30 23:17:30.727 335 15613.49 624.10 57227.30 88888.00 2000-11-30 23:17:31.727 335 15613.75 623.98 57226.08 88888.00 2000-11-30 23:17:32.727 335 15613.75 623.98 57226.33 88888.00 2000-11-30 23:17:33.727 335 15614.14 624.10 57226.94 88888.00 2000-11-30 23:17:34.727 335 15614.66 623.73 57226.94 88888.00 2000-11-30 23:17:35.727 335 15614.27 623.98 57226.94 88888.00 2000-11-30 23:17:36.727 335 15614.40 623.85 57226.94 88888.00 2000-11-30 23:17:37.727 335 15613.75 623.36 57226.82 88888.00 2000-11-30 23:17:38.727 335 15614.01 623.23 57227.18 88888.00 2000-11-30 23:17:39.727 335 15614.53 622.98 57226.82 88888.00 2000-11-30 23:17:40.727 335 15613.49 623.11 57226.94 88888.00 2000-11-30 23:17:41.727 335 15614.66 623.23 57227.43 88888.00 2000-11-30 23:17:42.727 335 15614.27 623.36 57227.18 88888.00 2000-11-30 23:17:43.727 335 15614.92 623.60 57227.43 88888.00 2000-11-30 23:17:44.727 335 15614.53 623.48 57226.82 88888.00 2000-11-30 23:17:45.727 335 15614.92 623.48 57227.43 88888.00 2000-11-30 23:17:46.727 335 15614.53 622.86 57227.67 88888.00 2000-11-30 23:17:47.727 335 15614.66 622.86 57227.30 88888.00 2000-11-30 23:17:48.727 335 15615.18 623.48 57227.30 88888.00 2000-11-30 23:17:49.727 335 15615.18 623.73 57227.67 88888.00 2000-11-30 23:17:50.727 335 15615.05 622.98 57226.82 88888.00 2000-11-30 23:17:51.727 335 15614.53 623.36 57226.70 88888.00 2000-11-30 23:17:52.727 335 15615.70 623.48 57227.43 88888.00 2000-11-30 23:17:53.727 335 15615.44 623.11 57227.30 88888.00 2000-11-30 23:17:54.727 335 15615.18 623.11 57227.30 88888.00 2000-11-30 23:17:55.727 335 15615.05 623.23 57227.06 88888.00 2000-11-30 23:17:56.727 335 15615.31 623.11 57227.18 88888.00 2000-11-30 23:17:57.727 335 15614.66 623.11 57227.55 88888.00 2000-11-30 23:17:58.727 335 15616.48 622.98 57227.55 88888.00 2000-11-30 23:17:59.727 335 15615.05 623.48 57227.30 88888.00 2000-11-30 23:18:00.727 335 15615.96 623.60 57227.55 88888.00 2000-11-30 23:18:01.727 335 15616.09 622.98 57227.30 88888.00 2000-11-30 23:18:02.727 335 15616.48 622.61 57226.94 88888.00 2000-11-30 23:18:03.727 335 15616.48 622.61 57227.30 88888.00 2000-11-30 23:18:04.727 335 15615.57 623.23 57227.30 88888.00 2000-11-30 23:18:05.727 335 15615.96 622.86 57226.82 88888.00 2000-11-30 23:18:06.727 335 15616.35 622.98 57227.18 88888.00 2000-11-30 23:18:07.727 335 15615.70 623.23 57227.55 88888.00 2000-11-30 23:18:08.727 335 15615.96 622.86 57227.55 88888.00 2000-11-30 23:18:09.727 335 15615.57 623.48 57227.80 88888.00 2000-11-30 23:18:10.727 335 15616.09 622.74 57227.43 88888.00 2000-11-30 23:18:11.727 335 15616.74 622.24 57227.80 88888.00 2000-11-30 23:18:12.727 335 15615.70 622.98 57227.67 88888.00 2000-11-30 23:18:13.727 335 15616.09 622.98 57227.55 88888.00 2000-11-30 23:18:14.727 335 15616.35 622.61 57227.67 88888.00 2000-11-30 23:18:15.727 335 15616.48 622.98 57227.18 88888.00 2000-11-30 23:18:16.727 335 15616.09 623.11 57227.67 88888.00 2000-11-30 23:18:17.727 335 15616.09 622.86 57228.16 88888.00 2000-11-30 23:18:18.727 335 15616.74 622.86 57227.80 88888.00 2000-11-30 23:18:19.727 335 15616.61 623.11 57227.80 88888.00 2000-11-30 23:18:20.727 335 15616.48 623.60 57227.80 88888.00 2000-11-30 23:18:21.727 335 15616.48 622.49 57227.67 88888.00 2000-11-30 23:18:22.727 335 15617.00 623.11 57227.92 88888.00 2000-11-30 23:18:23.727 335 15616.22 623.48 57227.43 88888.00 2000-11-30 23:18:24.727 335 15616.35 623.11 57227.55 88888.00 2000-11-30 23:18:25.727 335 15616.61 623.36 57226.82 88888.00 2000-11-30 23:18:26.727 335 15616.61 622.86 57227.67 88888.00 2000-11-30 23:18:27.727 335 15616.61 623.11 57227.80 88888.00 2000-11-30 23:18:28.727 335 15616.48 623.11 57228.04 88888.00 2000-11-30 23:18:29.727 335 15617.00 623.48 57227.43 88888.00 2000-11-30 23:18:30.727 335 15617.13 622.74 57228.41 88888.00 2000-11-30 23:18:31.727 335 15616.48 623.23 57228.04 88888.00 2000-11-30 23:18:32.727 335 15616.74 623.23 57228.04 88888.00 2000-11-30 23:18:33.727 335 15617.00 623.36 57227.18 88888.00 2000-11-30 23:18:34.727 335 15617.26 623.23 57227.67 88888.00 2000-11-30 23:18:35.727 335 15616.87 623.11 57227.92 88888.00 2000-11-30 23:18:36.727 335 15617.00 622.86 57227.80 88888.00 2000-11-30 23:18:37.727 335 15617.39 623.36 57228.04 88888.00 2000-11-30 23:18:38.727 335 15616.61 622.24 57227.92 88888.00 2000-11-30 23:18:39.727 335 15617.26 622.61 57227.06 88888.00 2000-11-30 23:18:40.727 335 15617.52 622.61 57227.18 88888.00 2000-11-30 23:18:41.727 335 15617.00 622.24 57227.92 88888.00 2000-11-30 23:18:42.727 335 15617.65 622.98 57227.55 88888.00 2000-11-30 23:18:43.727 335 15617.39 622.74 57228.16 88888.00 2000-11-30 23:18:44.727 335 15617.52 622.24 57228.16 88888.00 2000-11-30 23:18:45.727 335 15617.65 622.49 57228.16 88888.00 2000-11-30 23:18:46.727 335 15617.26 622.86 57227.80 88888.00 2000-11-30 23:18:47.727 335 15617.13 623.36 57228.16 88888.00 2000-11-30 23:18:48.727 335 15617.13 622.74 57228.41 88888.00 2000-11-30 23:18:49.727 335 15617.52 622.74 57228.16 88888.00 2000-11-30 23:18:50.727 335 15616.74 622.61 57228.41 88888.00 2000-11-30 23:18:51.727 335 15618.04 622.74 57228.04 88888.00 2000-11-30 23:18:52.727 335 15617.26 622.74 57228.53 88888.00 2000-11-30 23:18:53.727 335 15617.39 622.98 57228.41 88888.00 2000-11-30 23:18:54.727 335 15616.74 623.23 57228.77 88888.00 2000-11-30 23:18:55.727 335 15618.04 622.86 57227.67 88888.00 2000-11-30 23:18:56.727 335 15617.00 623.11 57228.53 88888.00 2000-11-30 23:18:57.727 335 15617.13 623.23 57228.89 88888.00 2000-11-30 23:18:58.727 335 15617.00 623.36 57228.29 88888.00 2000-11-30 23:18:59.727 335 15616.74 623.36 57228.29 88888.00 2000-11-30 23:19:00.727 335 15616.48 622.74 57228.41 88888.00 2000-11-30 23:19:01.727 335 15616.61 623.23 57228.29 88888.00 2000-11-30 23:19:02.727 335 15617.13 623.48 57228.77 88888.00 2000-11-30 23:19:03.727 335 15616.87 623.85 57228.29 88888.00 2000-11-30 23:19:04.727 335 15617.52 623.36 57228.53 88888.00 2000-11-30 23:19:05.727 335 15617.13 622.98 57228.65 88888.00 2000-11-30 23:19:06.727 335 15617.39 622.74 57228.77 88888.00 2000-11-30 23:19:07.727 335 15617.13 623.36 57228.41 88888.00 2000-11-30 23:19:08.727 335 15617.13 623.36 57228.89 88888.00 2000-11-30 23:19:09.727 335 15617.39 622.74 57228.65 88888.00 2000-11-30 23:19:10.727 335 15617.52 623.48 57228.41 88888.00 2000-11-30 23:19:11.727 335 15617.13 623.85 57228.53 88888.00 2000-11-30 23:19:12.727 335 15617.52 623.23 57228.04 88888.00 2000-11-30 23:19:13.727 335 15617.91 622.86 57228.89 88888.00 2000-11-30 23:19:14.727 335 15617.26 623.36 57228.65 88888.00 2000-11-30 23:19:15.727 335 15616.87 623.60 57228.41 88888.00 2000-11-30 23:19:16.727 335 15617.13 623.36 57228.77 88888.00 2000-11-30 23:19:17.727 335 15617.91 623.36 57228.29 88888.00 2000-11-30 23:19:18.727 335 15616.87 622.86 57228.53 88888.00 2000-11-30 23:19:19.727 335 15617.26 622.74 57229.51 88888.00 2000-11-30 23:19:20.727 335 15617.00 623.11 57229.02 88888.00 2000-11-30 23:19:21.727 335 15617.65 623.48 57228.41 88888.00 2000-11-30 23:19:22.727 335 15617.65 623.23 57229.02 88888.00 2000-11-30 23:19:23.727 335 15616.87 623.48 57228.65 88888.00 2000-11-30 23:19:24.727 335 15617.00 623.48 57228.53 88888.00 2000-11-30 23:19:25.727 335 15617.65 623.73 57228.41 88888.00 2000-11-30 23:19:26.727 335 15617.39 623.60 57228.53 88888.00 2000-11-30 23:19:27.727 335 15617.78 623.60 57228.65 88888.00 2000-11-30 23:19:28.727 335 15617.78 623.48 57227.80 88888.00 2000-11-30 23:19:29.727 335 15617.13 623.60 57228.41 88888.00 2000-11-30 23:19:30.727 335 15617.91 623.85 57228.53 88888.00 2000-11-30 23:19:31.727 335 15617.13 623.85 57228.29 88888.00 2000-11-30 23:19:32.727 335 15617.52 624.10 57228.53 88888.00 2000-11-30 23:19:33.727 335 15617.52 623.36 57229.02 88888.00 2000-11-30 23:19:34.727 335 15617.26 624.22 57228.65 88888.00 2000-11-30 23:19:35.727 335 15617.26 623.85 57229.02 88888.00 2000-11-30 23:19:36.727 335 15617.13 624.22 57228.16 88888.00 2000-11-30 23:19:37.727 335 15617.13 623.73 57229.02 88888.00 2000-11-30 23:19:38.727 335 15617.00 623.85 57228.77 88888.00 2000-11-30 23:19:39.727 335 15617.26 624.22 57229.63 88888.00 2000-11-30 23:19:40.727 335 15617.13 623.73 57229.26 88888.00 2000-11-30 23:19:41.727 335 15617.13 623.48 57228.41 88888.00 2000-11-30 23:19:42.727 335 15617.13 623.73 57229.26 88888.00 2000-11-30 23:19:43.727 335 15618.04 623.85 57229.63 88888.00 2000-11-30 23:19:44.727 335 15616.74 623.73 57228.41 88888.00 2000-11-30 23:19:45.727 335 15617.65 624.22 57229.14 88888.00 2000-11-30 23:19:46.727 335 15617.00 623.11 57228.65 88888.00 2000-11-30 23:19:47.727 335 15616.87 623.48 57228.65 88888.00 2000-11-30 23:19:48.727 335 15617.13 623.36 57229.14 88888.00 2000-11-30 23:19:49.727 335 15617.26 623.48 57229.02 88888.00 2000-11-30 23:19:50.727 335 15617.00 623.36 57228.41 88888.00 2000-11-30 23:19:51.727 335 15617.78 623.11 57229.38 88888.00 2000-11-30 23:19:52.727 335 15617.65 623.73 57229.26 88888.00 2000-11-30 23:19:53.727 335 15616.87 624.22 57229.02 88888.00 2000-11-30 23:19:54.727 335 15617.39 623.98 57228.65 88888.00 2000-11-30 23:19:55.727 335 15616.87 623.60 57229.14 88888.00 2000-11-30 23:19:56.727 335 15617.91 624.10 57228.65 88888.00 2000-11-30 23:19:57.727 335 15617.26 623.73 57229.14 88888.00 2000-11-30 23:19:58.727 335 15617.52 623.85 57228.77 88888.00 2000-11-30 23:19:59.727 335 15617.65 624.22 57228.89 88888.00 2000-11-30 23:20:00.727 335 15616.61 623.98 57229.26 88888.00 2000-11-30 23:20:01.727 335 15617.39 624.22 57228.29 88888.00 2000-11-30 23:20:02.727 335 15617.78 623.85 57229.14 88888.00 2000-11-30 23:20:03.727 335 15617.52 623.98 57229.02 88888.00 2000-11-30 23:20:04.727 335 15618.30 623.60 57229.26 88888.00 2000-11-30 23:20:05.727 335 15618.30 623.73 57229.14 88888.00 2000-11-30 23:20:06.727 335 15617.65 623.48 57229.51 88888.00 2000-11-30 23:20:07.727 335 15617.13 624.10 57228.65 88888.00 2000-11-30 23:20:08.727 335 15617.78 623.23 57229.02 88888.00 2000-11-30 23:20:09.727 335 15617.65 623.48 57228.77 88888.00 2000-11-30 23:20:10.727 335 15617.39 623.73 57229.14 88888.00 2000-11-30 23:20:11.727 335 15618.30 623.85 57228.89 88888.00 2000-11-30 23:20:12.727 335 15617.65 623.60 57229.14 88888.00 2000-11-30 23:20:13.727 335 15616.61 623.85 57229.51 88888.00 2000-11-30 23:20:14.727 335 15617.91 623.85 57229.02 88888.00 2000-11-30 23:20:15.727 335 15617.39 623.85 57228.53 88888.00 2000-11-30 23:20:16.727 335 15617.91 624.10 57228.77 88888.00 2000-11-30 23:20:17.727 335 15617.39 623.60 57229.26 88888.00 2000-11-30 23:20:18.727 335 15617.65 623.73 57228.89 88888.00 2000-11-30 23:20:19.727 335 15617.52 623.98 57229.38 88888.00 2000-11-30 23:20:20.727 335 15618.04 623.85 57229.38 88888.00 2000-11-30 23:20:21.727 335 15617.13 624.10 57229.26 88888.00 2000-11-30 23:20:22.727 335 15617.65 624.10 57229.14 88888.00 2000-11-30 23:20:23.727 335 15617.52 623.85 57229.38 88888.00 2000-11-30 23:20:24.727 335 15618.30 624.22 57229.26 88888.00 2000-11-30 23:20:25.727 335 15618.17 623.36 57228.89 88888.00 2000-11-30 23:20:26.727 335 15618.17 623.23 57229.14 88888.00 2000-11-30 23:20:27.727 335 15617.39 623.73 57228.53 88888.00 2000-11-30 23:20:28.727 335 15617.78 624.10 57228.65 88888.00 2000-11-30 23:20:29.727 335 15617.39 623.85 57228.77 88888.00 2000-11-30 23:20:30.727 335 15617.26 623.98 57229.38 88888.00 2000-11-30 23:20:31.727 335 15618.56 623.36 57229.02 88888.00 2000-11-30 23:20:32.727 335 15617.65 623.73 57229.02 88888.00 2000-11-30 23:20:33.727 335 15618.43 623.48 57229.14 88888.00 2000-11-30 23:20:34.727 335 15618.04 623.48 57229.38 88888.00 2000-11-30 23:20:35.727 335 15617.39 623.23 57229.63 88888.00 2000-11-30 23:20:36.727 335 15617.65 623.85 57228.89 88888.00 2000-11-30 23:20:37.727 335 15618.30 623.36 57228.89 88888.00 2000-11-30 23:20:38.727 335 15617.78 623.85 57228.77 88888.00 2000-11-30 23:20:39.727 335 15618.04 623.73 57229.26 88888.00 2000-11-30 23:20:40.727 335 15617.91 624.22 57229.63 88888.00 2000-11-30 23:20:41.727 335 15617.78 624.22 57229.63 88888.00 2000-11-30 23:20:42.727 335 15618.17 624.35 57229.38 88888.00 2000-11-30 23:20:43.727 335 15618.04 624.22 57229.14 88888.00 2000-11-30 23:20:44.727 335 15618.17 624.47 57228.77 88888.00 2000-11-30 23:20:45.727 335 15617.52 623.85 57228.65 88888.00 2000-11-30 23:20:46.727 335 15617.91 623.73 57229.63 88888.00 2000-11-30 23:20:47.727 335 15618.43 623.98 57230.00 88888.00 2000-11-30 23:20:48.727 335 15618.56 623.48 57229.88 88888.00 2000-11-30 23:20:49.727 335 15618.17 624.10 57229.38 88888.00 2000-11-30 23:20:50.727 335 15617.78 624.10 57229.88 88888.00 2000-11-30 23:20:51.727 335 15618.17 623.98 57229.14 88888.00 2000-11-30 23:20:52.727 335 15617.78 623.98 57229.88 88888.00 2000-11-30 23:20:53.727 335 15618.30 624.10 57229.63 88888.00 2000-11-30 23:20:54.727 335 15619.21 624.59 57229.63 88888.00 2000-11-30 23:20:55.727 335 15618.56 623.98 57229.38 88888.00 2000-11-30 23:20:56.727 335 15617.52 624.59 57229.88 88888.00 2000-11-30 23:20:57.727 335 15618.17 623.98 57229.38 88888.00 2000-11-30 23:20:58.727 335 15618.17 623.98 57229.14 88888.00 2000-11-30 23:20:59.727 335 15618.04 624.35 57229.26 88888.00 2000-11-30 23:21:00.727 335 15618.56 624.59 57229.63 88888.00 2000-11-30 23:21:01.727 335 15617.91 623.48 57229.63 88888.00 2000-11-30 23:21:02.727 335 15618.56 624.35 57229.75 88888.00 2000-11-30 23:21:03.727 335 15617.91 623.98 57229.63 88888.00 2000-11-30 23:21:04.727 335 15618.30 623.73 57230.12 88888.00 2000-11-30 23:21:05.727 335 15618.30 624.35 57229.75 88888.00 2000-11-30 23:21:06.727 335 15617.65 624.22 57230.24 88888.00 2000-11-30 23:21:07.727 335 15618.56 623.85 57229.63 88888.00 2000-11-30 23:21:08.727 335 15617.91 624.10 57230.24 88888.00 2000-11-30 23:21:09.727 335 15617.65 623.36 57229.88 88888.00 2000-11-30 23:21:10.727 335 15618.17 624.59 57229.38 88888.00 2000-11-30 23:21:11.727 335 15617.39 624.10 57230.24 88888.00 2000-11-30 23:21:12.727 335 15617.78 624.10 57229.63 88888.00 2000-11-30 23:21:13.727 335 15618.17 623.98 57229.51 88888.00 2000-11-30 23:21:14.727 335 15618.30 624.47 57229.75 88888.00 2000-11-30 23:21:15.727 335 15617.65 624.10 57230.24 88888.00 2000-11-30 23:21:16.727 335 15618.30 623.98 57229.63 88888.00 2000-11-30 23:21:17.727 335 15617.91 623.73 57229.88 88888.00 2000-11-30 23:21:18.727 335 15617.65 623.48 57230.12 88888.00 2000-11-30 23:21:19.727 335 15617.91 623.85 57229.38 88888.00 2000-11-30 23:21:20.727 335 15617.52 624.22 57229.88 88888.00 2000-11-30 23:21:21.727 335 15616.87 623.98 57229.75 88888.00 2000-11-30 23:21:22.727 335 15617.91 624.59 57229.88 88888.00 2000-11-30 23:21:23.727 335 15617.78 624.35 57230.24 88888.00 2000-11-30 23:21:24.727 335 15617.00 624.35 57230.12 88888.00 2000-11-30 23:21:25.727 335 15617.26 624.72 57230.00 88888.00 2000-11-30 23:21:26.727 335 15617.78 623.98 57229.75 88888.00 2000-11-30 23:21:27.727 335 15618.04 624.22 57229.63 88888.00 2000-11-30 23:21:28.727 335 15617.39 623.85 57230.48 88888.00 2000-11-30 23:21:29.727 335 15617.39 624.10 57229.75 88888.00 2000-11-30 23:21:30.727 335 15618.17 624.72 57229.88 88888.00 2000-11-30 23:21:31.727 335 15618.04 624.22 57230.12 88888.00 2000-11-30 23:21:32.727 335 15618.30 623.98 57230.00 88888.00 2000-11-30 23:21:33.727 335 15618.17 624.10 57230.24 88888.00 2000-11-30 23:21:34.727 335 15618.43 624.35 57229.88 88888.00 2000-11-30 23:21:35.727 335 15617.78 624.35 57229.88 88888.00 2000-11-30 23:21:36.727 335 15618.17 624.59 57230.61 88888.00 2000-11-30 23:21:37.727 335 15617.91 624.47 57230.36 88888.00 2000-11-30 23:21:38.727 335 15617.78 624.97 57229.75 88888.00 2000-11-30 23:21:39.727 335 15618.30 624.35 57230.73 88888.00 2000-11-30 23:21:40.727 335 15617.39 624.22 57229.88 88888.00 2000-11-30 23:21:41.727 335 15617.13 624.47 57230.61 88888.00 2000-11-30 23:21:42.727 335 15617.26 624.35 57230.73 88888.00 2000-11-30 23:21:43.727 335 15617.39 624.10 57230.24 88888.00 2000-11-30 23:21:44.727 335 15618.17 624.59 57230.61 88888.00 2000-11-30 23:21:45.727 335 15617.91 623.60 57229.75 88888.00 2000-11-30 23:21:46.727 335 15617.52 624.10 57230.24 88888.00 2000-11-30 23:21:47.727 335 15617.65 623.98 57230.73 88888.00 2000-11-30 23:21:48.727 335 15617.52 624.59 57230.85 88888.00 2000-11-30 23:21:49.727 335 15617.39 624.35 57230.12 88888.00 2000-11-30 23:21:50.727 335 15617.13 624.22 57229.88 88888.00 2000-11-30 23:21:51.727 335 15617.65 624.22 57230.48 88888.00 2000-11-30 23:21:52.727 335 15616.74 624.59 57230.73 88888.00 2000-11-30 23:21:53.727 335 15618.04 624.10 57230.48 88888.00 2000-11-30 23:21:54.727 335 15617.39 623.98 57230.36 88888.00 2000-11-30 23:21:55.727 335 15616.61 623.73 57229.75 88888.00 2000-11-30 23:21:56.727 335 15616.74 624.59 57230.12 88888.00 2000-11-30 23:21:57.727 335 15617.00 623.85 57230.48 88888.00 2000-11-30 23:21:58.727 335 15616.87 623.73 57231.22 88888.00 2000-11-30 23:21:59.727 335 15617.52 624.59 57230.00 88888.00 2000-11-30 23:22:00.727 335 15617.13 624.10 57230.61 88888.00 2000-11-30 23:22:01.727 335 15617.13 624.47 57230.00 88888.00 2000-11-30 23:22:02.727 335 15617.13 623.85 57230.48 88888.00 2000-11-30 23:22:03.727 335 15616.74 624.10 57230.61 88888.00 2000-11-30 23:22:04.727 335 15617.39 624.72 57230.85 88888.00 2000-11-30 23:22:05.727 335 15617.26 623.73 57230.00 88888.00 2000-11-30 23:22:06.727 335 15617.00 623.73 57230.12 88888.00 2000-11-30 23:22:07.727 335 15617.13 623.98 57230.36 88888.00 2000-11-30 23:22:08.727 335 15617.78 624.35 57230.85 88888.00 2000-11-30 23:22:09.727 335 15616.87 624.59 57230.24 88888.00 2000-11-30 23:22:10.727 335 15617.52 623.98 57230.85 88888.00 2000-11-30 23:22:11.727 335 15617.00 624.22 57230.36 88888.00 2000-11-30 23:22:12.727 335 15616.87 624.10 57230.00 88888.00 2000-11-30 23:22:13.727 335 15616.61 624.84 57230.36 88888.00 2000-11-30 23:22:14.727 335 15616.48 624.10 57230.97 88888.00 2000-11-30 23:22:15.727 335 15616.87 623.85 57230.36 88888.00 2000-11-30 23:22:16.727 335 15616.74 623.48 57230.85 88888.00 2000-11-30 23:22:17.727 335 15616.87 623.85 57230.12 88888.00 2000-11-30 23:22:18.727 335 15617.26 623.60 57230.61 88888.00 2000-11-30 23:22:19.727 335 15617.52 624.10 57230.85 88888.00 2000-11-30 23:22:20.727 335 15617.39 623.11 57230.24 88888.00 2000-11-30 23:22:21.727 335 15617.39 624.22 57230.61 88888.00 2000-11-30 23:22:22.727 335 15617.00 623.85 57230.48 88888.00 2000-11-30 23:22:23.727 335 15616.87 624.22 57230.12 88888.00 2000-11-30 23:22:24.727 335 15616.87 623.85 57229.51 88888.00 2000-11-30 23:22:25.727 335 15617.65 624.22 57229.88 88888.00 2000-11-30 23:22:26.727 335 15617.13 624.35 57230.24 88888.00 2000-11-30 23:22:27.727 335 15617.65 624.35 57230.24 88888.00 2000-11-30 23:22:28.727 335 15617.78 623.98 57230.73 88888.00 2000-11-30 23:22:29.727 335 15617.65 623.98 57230.00 88888.00 2000-11-30 23:22:30.727 335 15617.26 624.35 57230.85 88888.00 2000-11-30 23:22:31.727 335 15617.00 623.73 57230.48 88888.00 2000-11-30 23:22:32.727 335 15617.13 624.10 57230.24 88888.00 2000-11-30 23:22:33.727 335 15617.26 624.35 57230.24 88888.00 2000-11-30 23:22:34.727 335 15616.87 623.98 57230.97 88888.00 2000-11-30 23:22:35.727 335 15617.52 623.98 57230.61 88888.00 2000-11-30 23:22:36.727 335 15617.78 623.98 57230.24 88888.00 2000-11-30 23:22:37.727 335 15617.39 623.36 57230.12 88888.00 2000-11-30 23:22:38.727 335 15617.52 623.85 57230.48 88888.00 2000-11-30 23:22:39.727 335 15617.00 623.85 57230.61 88888.00 2000-11-30 23:22:40.727 335 15617.00 624.10 57230.61 88888.00 2000-11-30 23:22:41.727 335 15617.00 623.73 57230.61 88888.00 2000-11-30 23:22:42.727 335 15616.74 624.10 57230.85 88888.00 2000-11-30 23:22:43.727 335 15617.39 623.85 57230.48 88888.00 2000-11-30 23:22:44.727 335 15617.39 623.11 57230.73 88888.00 2000-11-30 23:22:45.727 335 15617.00 623.73 57230.73 88888.00 2000-11-30 23:22:46.727 335 15617.65 623.73 57230.85 88888.00 2000-11-30 23:22:47.727 335 15617.26 623.48 57230.97 88888.00 2000-11-30 23:22:48.727 335 15616.61 623.11 57230.73 88888.00 2000-11-30 23:22:49.727 335 15616.35 623.48 57230.48 88888.00 2000-11-30 23:22:50.727 335 15616.87 623.48 57230.12 88888.00 2000-11-30 23:22:51.727 335 15616.87 622.86 57230.48 88888.00 2000-11-30 23:22:52.727 335 15616.35 622.98 57231.10 88888.00 2000-11-30 23:22:53.727 335 15616.74 623.73 57230.24 88888.00 2000-11-30 23:22:54.727 335 15617.26 623.23 57230.73 88888.00 2000-11-30 23:22:55.727 335 15617.65 623.48 57230.48 88888.00 2000-11-30 23:22:56.727 335 15616.61 623.85 57230.36 88888.00 2000-11-30 23:22:57.727 335 15616.48 622.74 57230.48 88888.00 2000-11-30 23:22:58.727 335 15617.00 622.74 57230.12 88888.00 2000-11-30 23:22:59.727 335 15616.61 623.11 57230.36 88888.00 2000-11-30 23:23:00.727 335 15617.13 622.98 57230.24 88888.00 2000-11-30 23:23:01.727 335 15616.61 622.61 57230.73 88888.00 2000-11-30 23:23:02.727 335 15617.00 622.49 57230.61 88888.00 2000-11-30 23:23:03.727 335 15616.87 622.61 57230.48 88888.00 2000-11-30 23:23:04.727 335 15617.00 622.74 57230.36 88888.00 2000-11-30 23:23:05.727 335 15617.00 622.49 57230.12 88888.00 2000-11-30 23:23:06.727 335 15616.48 622.74 57230.73 88888.00 2000-11-30 23:23:07.727 335 15617.26 622.49 57230.36 88888.00 2000-11-30 23:23:08.727 335 15617.39 622.61 57230.48 88888.00 2000-11-30 23:23:09.727 335 15617.52 622.49 57230.85 88888.00 2000-11-30 23:23:10.727 335 15617.13 622.86 57230.12 88888.00 2000-11-30 23:23:11.727 335 15617.00 622.49 57230.61 88888.00 2000-11-30 23:23:12.727 335 15617.00 622.86 57230.73 88888.00 2000-11-30 23:23:13.727 335 15617.39 622.12 57230.36 88888.00 2000-11-30 23:23:14.727 335 15617.39 622.24 57230.85 88888.00 2000-11-30 23:23:15.727 335 15617.78 622.37 57230.00 88888.00 2000-11-30 23:23:16.727 335 15617.78 622.24 57230.00 88888.00 2000-11-30 23:23:17.727 335 15618.30 622.49 57230.36 88888.00 2000-11-30 23:23:18.727 335 15618.82 622.61 57230.61 88888.00 2000-11-30 23:23:19.727 335 15618.56 621.99 57230.00 88888.00 2000-11-30 23:23:20.727 335 15618.43 622.61 57230.48 88888.00 2000-11-30 23:23:21.727 335 15619.21 621.87 57230.00 88888.00 2000-11-30 23:23:22.727 335 15618.95 622.37 57230.48 88888.00 2000-11-30 23:23:23.727 335 15618.17 622.12 57230.12 88888.00 2000-11-30 23:23:24.727 335 15618.69 622.37 57231.34 88888.00 2000-11-30 23:23:25.727 335 15618.04 622.12 57230.00 88888.00 2000-11-30 23:23:26.727 335 15618.04 622.12 57230.36 88888.00 2000-11-30 23:23:27.727 335 15619.08 622.24 57230.36 88888.00 2000-11-30 23:23:28.727 335 15619.08 622.12 57230.12 88888.00 2000-11-30 23:23:29.727 335 15618.95 622.74 57230.12 88888.00 2000-11-30 23:23:30.727 335 15617.91 622.49 57231.10 88888.00 2000-11-30 23:23:31.727 335 15617.91 622.24 57230.36 88888.00 2000-11-30 23:23:32.727 335 15618.56 621.87 57230.48 88888.00 2000-11-30 23:23:33.727 335 15617.91 621.37 57230.73 88888.00 2000-11-30 23:23:34.727 335 15617.52 621.99 57231.22 88888.00 2000-11-30 23:23:35.727 335 15617.78 622.49 57230.73 88888.00 2000-11-30 23:23:36.727 335 15617.65 622.12 57230.12 88888.00 2000-11-30 23:23:37.727 335 15618.04 621.99 57230.61 88888.00 2000-11-30 23:23:38.727 335 15617.65 622.12 57230.48 88888.00 2000-11-30 23:23:39.727 335 15617.52 622.12 57230.61 88888.00 2000-11-30 23:23:40.727 335 15617.26 621.87 57231.10 88888.00 2000-11-30 23:23:41.727 335 15617.39 621.87 57230.12 88888.00 2000-11-30 23:23:42.727 335 15617.26 621.87 57230.36 88888.00 2000-11-30 23:23:43.727 335 15617.26 621.37 57230.85 88888.00 2000-11-30 23:23:44.727 335 15617.52 621.87 57230.73 88888.00 2000-11-30 23:23:45.727 335 15617.91 621.62 57230.00 88888.00 2000-11-30 23:23:46.727 335 15616.74 621.13 57230.48 88888.00 2000-11-30 23:23:47.727 335 15616.61 621.50 57230.12 88888.00 2000-11-30 23:23:48.727 335 15617.26 621.25 57230.36 88888.00 2000-11-30 23:23:49.727 335 15616.74 621.50 57230.36 88888.00 2000-11-30 23:23:50.727 335 15616.48 620.76 57230.61 88888.00 2000-11-30 23:23:51.727 335 15617.13 621.37 57230.73 88888.00 2000-11-30 23:23:52.727 335 15617.39 621.37 57230.48 88888.00 2000-11-30 23:23:53.727 335 15617.39 621.50 57230.61 88888.00 2000-11-30 23:23:54.727 335 15617.00 620.88 57230.12 88888.00 2000-11-30 23:23:55.727 335 15616.87 621.13 57230.73 88888.00 2000-11-30 23:23:56.727 335 15617.26 620.88 57230.36 88888.00 2000-11-30 23:23:57.727 335 15617.13 620.63 57230.24 88888.00 2000-11-30 23:23:58.727 335 15616.74 620.63 57230.61 88888.00 2000-11-30 23:23:59.727 335 15616.48 620.88 57230.48 88888.00 2000-11-30 23:24:00.727 335 15616.61 620.88 57230.36 88888.00 2000-11-30 23:24:01.727 335 15617.00 621.00 57230.36 88888.00 2000-11-30 23:24:02.727 335 15616.61 621.25 57230.36 88888.00 2000-11-30 23:24:03.727 335 15617.52 621.37 57230.00 88888.00 2000-11-30 23:24:04.727 335 15617.00 620.88 57229.88 88888.00 2000-11-30 23:24:05.727 335 15616.74 621.25 57230.36 88888.00 2000-11-30 23:24:06.727 335 15617.00 620.63 57229.26 88888.00 2000-11-30 23:24:07.727 335 15616.48 621.50 57229.75 88888.00 2000-11-30 23:24:08.727 335 15616.48 620.88 57230.00 88888.00 2000-11-30 23:24:09.727 335 15616.61 621.13 57230.24 88888.00 2000-11-30 23:24:10.727 335 15617.26 621.13 57230.48 88888.00 2000-11-30 23:24:11.727 335 15615.70 621.37 57230.48 88888.00 2000-11-30 23:24:12.727 335 15616.87 621.62 57230.00 88888.00 2000-11-30 23:24:13.727 335 15616.09 621.37 57229.88 88888.00 2000-11-30 23:24:14.727 335 15616.48 621.75 57230.36 88888.00 2000-11-30 23:24:15.727 335 15616.61 620.76 57230.73 88888.00 2000-11-30 23:24:16.727 335 15616.61 621.50 57230.00 88888.00 2000-11-30 23:24:17.727 335 15616.22 620.76 57230.48 88888.00 2000-11-30 23:24:18.727 335 15617.00 621.00 57230.48 88888.00 2000-11-30 23:24:19.727 335 15616.87 621.00 57230.61 88888.00 2000-11-30 23:24:20.727 335 15616.87 621.25 57230.61 88888.00 2000-11-30 23:24:21.727 335 15616.61 621.87 57229.75 88888.00 2000-11-30 23:24:22.727 335 15616.74 621.37 57230.24 88888.00 2000-11-30 23:24:23.727 335 15616.61 620.76 57230.61 88888.00 2000-11-30 23:24:24.727 335 15616.09 621.50 57230.00 88888.00 2000-11-30 23:24:25.727 335 15616.35 621.99 57230.36 88888.00 2000-11-30 23:24:26.727 335 15616.22 621.50 57229.88 88888.00 2000-11-30 23:24:27.727 335 15616.09 621.50 57231.46 88888.00 2000-11-30 23:24:28.727 335 15616.35 621.25 57230.61 88888.00 2000-11-30 23:24:29.727 335 15615.83 621.25 57230.00 88888.00 2000-11-30 23:24:30.727 335 15616.09 620.88 57230.12 88888.00 2000-11-30 23:24:31.727 335 15615.96 621.50 57230.12 88888.00 2000-11-30 23:24:32.727 335 15616.22 621.62 57230.12 88888.00 2000-11-30 23:24:33.727 335 15616.61 621.62 57229.88 88888.00 2000-11-30 23:24:34.727 335 15615.96 621.37 57230.36 88888.00 2000-11-30 23:24:35.727 335 15616.22 621.00 57230.00 88888.00 2000-11-30 23:24:36.727 335 15617.26 621.62 57229.51 88888.00 2000-11-30 23:24:37.727 335 15615.96 621.75 57230.12 88888.00 2000-11-30 23:24:38.727 335 15616.22 622.12 57230.24 88888.00 2000-11-30 23:24:39.727 335 15616.48 622.24 57230.24 88888.00 2000-11-30 23:24:40.727 335 15615.70 621.75 57229.75 88888.00 2000-11-30 23:24:41.727 335 15616.35 621.37 57230.24 88888.00 2000-11-30 23:24:42.727 335 15615.96 621.75 57230.48 88888.00 2000-11-30 23:24:43.727 335 15615.70 622.12 57230.12 88888.00 2000-11-30 23:24:44.727 335 15615.96 621.50 57229.88 88888.00 2000-11-30 23:24:45.727 335 15616.22 622.12 57230.12 88888.00 2000-11-30 23:24:46.727 335 15615.96 621.50 57230.00 88888.00 2000-11-30 23:24:47.727 335 15616.22 621.62 57229.75 88888.00 2000-11-30 23:24:48.727 335 15616.22 621.62 57230.36 88888.00 2000-11-30 23:24:49.727 335 15616.09 621.62 57230.00 88888.00 2000-11-30 23:24:50.727 335 15616.22 621.99 57230.48 88888.00 2000-11-30 23:24:51.727 335 15616.35 622.12 57230.24 88888.00 2000-11-30 23:24:52.727 335 15615.96 621.99 57229.88 88888.00 2000-11-30 23:24:53.727 335 15616.22 622.37 57230.00 88888.00 2000-11-30 23:24:54.727 335 15616.74 621.87 57230.12 88888.00 2000-11-30 23:24:55.727 335 15616.48 622.12 57229.75 88888.00 2000-11-30 23:24:56.727 335 15616.09 621.75 57229.38 88888.00 2000-11-30 23:24:57.727 335 15616.09 621.87 57230.00 88888.00 2000-11-30 23:24:58.727 335 15616.61 622.24 57230.12 88888.00 2000-11-30 23:24:59.727 335 15616.22 621.99 57230.36 88888.00 2000-11-30 23:25:00.727 335 15615.83 621.50 57229.88 88888.00 2000-11-30 23:25:01.727 335 15615.96 621.75 57230.12 88888.00 2000-11-30 23:25:02.727 335 15616.48 622.61 57229.88 88888.00 2000-11-30 23:25:03.727 335 15616.61 621.99 57230.73 88888.00 2000-11-30 23:25:04.727 335 15616.74 622.24 57230.00 88888.00 2000-11-30 23:25:05.727 335 15616.09 622.12 57230.00 88888.00 2000-11-30 23:25:06.727 335 15616.09 622.24 57229.88 88888.00 2000-11-30 23:25:07.727 335 15615.83 621.62 57229.88 88888.00 2000-11-30 23:25:08.727 335 15615.83 621.99 57230.12 88888.00 2000-11-30 23:25:09.727 335 15617.13 621.87 57229.88 88888.00 2000-11-30 23:25:10.727 335 15616.22 622.61 57229.88 88888.00 2000-11-30 23:25:11.727 335 15615.83 622.12 57229.75 88888.00 2000-11-30 23:25:12.727 335 15616.48 622.49 57229.63 88888.00 2000-11-30 23:25:13.727 335 15615.96 622.12 57230.24 88888.00 2000-11-30 23:25:14.727 335 15616.74 622.12 57229.51 88888.00 2000-11-30 23:25:15.727 335 15617.39 622.61 57229.88 88888.00 2000-11-30 23:25:16.727 335 15616.48 622.12 57229.88 88888.00 2000-11-30 23:25:17.727 335 15615.83 622.37 57230.36 88888.00 2000-11-30 23:25:18.727 335 15617.00 621.50 57230.24 88888.00 2000-11-30 23:25:19.727 335 15616.48 622.12 57230.12 88888.00 2000-11-30 23:25:20.727 335 15617.39 621.99 57230.73 88888.00 2000-11-30 23:25:21.727 335 15616.87 621.75 57229.38 88888.00 2000-11-30 23:25:22.727 335 15617.26 621.75 57229.38 88888.00 2000-11-30 23:25:23.727 335 15617.13 621.87 57229.63 88888.00 2000-11-30 23:25:24.727 335 15616.74 621.87 57230.24 88888.00 2000-11-30 23:25:25.727 335 15616.48 622.49 57230.12 88888.00 2000-11-30 23:25:26.727 335 15616.61 621.99 57230.36 88888.00 2000-11-30 23:25:27.727 335 15616.87 622.24 57230.00 88888.00 2000-11-30 23:25:28.727 335 15616.61 621.87 57229.88 88888.00 2000-11-30 23:25:29.727 335 15616.61 622.49 57229.88 88888.00 2000-11-30 23:25:30.727 335 15616.87 622.12 57230.12 88888.00 2000-11-30 23:25:31.727 335 15616.35 621.75 57230.12 88888.00 2000-11-30 23:25:32.727 335 15616.35 621.62 57230.24 88888.00 2000-11-30 23:25:33.727 335 15616.35 622.24 57230.00 88888.00 2000-11-30 23:25:34.727 335 15616.48 621.75 57230.00 88888.00 2000-11-30 23:25:35.727 335 15616.74 622.12 57230.48 88888.00 2000-11-30 23:25:36.727 335 15616.74 622.24 57230.36 88888.00 2000-11-30 23:25:37.727 335 15616.48 621.99 57230.24 88888.00 2000-11-30 23:25:38.727 335 15616.74 622.24 57230.12 88888.00 2000-11-30 23:25:39.727 335 15616.48 622.24 57230.36 88888.00 2000-11-30 23:25:40.727 335 15617.26 622.49 57229.88 88888.00 2000-11-30 23:25:41.727 335 15616.61 622.24 57230.00 88888.00 2000-11-30 23:25:42.727 335 15616.48 621.13 57230.12 88888.00 2000-11-30 23:25:43.727 335 15616.61 622.61 57229.88 88888.00 2000-11-30 23:25:44.727 335 15617.26 621.87 57230.12 88888.00 2000-11-30 23:25:45.727 335 15617.13 622.49 57230.12 88888.00 2000-11-30 23:25:46.727 335 15617.13 621.99 57230.48 88888.00 2000-11-30 23:25:47.727 335 15617.13 621.62 57230.00 88888.00 2000-11-30 23:25:48.727 335 15617.39 621.99 57230.12 88888.00 2000-11-30 23:25:49.727 335 15617.00 621.87 57230.00 88888.00 2000-11-30 23:25:50.727 335 15616.87 622.86 57229.88 88888.00 2000-11-30 23:25:51.727 335 15617.39 622.24 57230.24 88888.00 2000-11-30 23:25:52.727 335 15616.74 622.12 57229.51 88888.00 2000-11-30 23:25:53.727 335 15616.87 622.37 57229.88 88888.00 2000-11-30 23:25:54.727 335 15617.65 621.50 57230.61 88888.00 2000-11-30 23:25:55.727 335 15616.87 622.49 57229.26 88888.00 2000-11-30 23:25:56.727 335 15617.13 622.37 57230.12 88888.00 2000-11-30 23:25:57.727 335 15616.35 622.37 57229.88 88888.00 2000-11-30 23:25:58.727 335 15617.13 622.12 57229.88 88888.00 2000-11-30 23:25:59.727 335 15616.74 621.99 57229.88 88888.00 2000-11-30 23:26:00.727 335 15616.35 622.61 57229.88 88888.00 2000-11-30 23:26:01.727 335 15616.48 621.87 57229.63 88888.00 2000-11-30 23:26:02.727 335 15617.39 621.87 57230.24 88888.00 2000-11-30 23:26:03.727 335 15617.13 621.87 57229.88 88888.00 2000-11-30 23:26:04.727 335 15616.48 622.24 57230.12 88888.00 2000-11-30 23:26:05.727 335 15617.13 623.11 57229.88 88888.00 2000-11-30 23:26:06.727 335 15617.52 622.49 57229.88 88888.00 2000-11-30 23:26:07.727 335 15617.65 622.12 57229.63 88888.00 2000-11-30 23:26:08.727 335 15616.87 621.62 57230.24 88888.00 2000-11-30 23:26:09.727 335 15616.87 623.11 57230.61 88888.00 2000-11-30 23:26:10.727 335 15616.74 622.49 57229.75 88888.00 2000-11-30 23:26:11.727 335 15616.87 622.24 57229.63 88888.00 2000-11-30 23:26:12.727 335 15617.13 622.12 57229.75 88888.00 2000-11-30 23:26:13.727 335 15617.00 622.86 57229.63 88888.00 2000-11-30 23:26:14.727 335 15617.26 622.61 57230.00 88888.00 2000-11-30 23:26:15.727 335 15617.00 622.61 57229.88 88888.00 2000-11-30 23:26:16.727 335 15617.26 622.86 57230.48 88888.00 2000-11-30 23:26:17.727 335 15616.74 623.60 57229.38 88888.00 2000-11-30 23:26:18.727 335 15616.48 622.49 57230.12 88888.00 2000-11-30 23:26:19.727 335 15616.87 622.61 57230.24 88888.00 2000-11-30 23:26:20.727 335 15616.35 622.12 57230.24 88888.00 2000-11-30 23:26:21.727 335 15616.48 622.86 57229.88 88888.00 2000-11-30 23:26:22.727 335 15616.35 623.36 57229.51 88888.00 2000-11-30 23:26:23.727 335 15616.61 622.49 57230.00 88888.00 2000-11-30 23:26:24.727 335 15616.61 622.98 57229.38 88888.00 2000-11-30 23:26:25.727 335 15616.35 622.86 57229.63 88888.00 2000-11-30 23:26:26.727 335 15615.96 622.61 57230.00 88888.00 2000-11-30 23:26:27.727 335 15616.87 623.36 57229.38 88888.00 2000-11-30 23:26:28.727 335 15616.87 623.60 57229.38 88888.00 2000-11-30 23:26:29.727 335 15616.61 621.99 57230.24 88888.00 2000-11-30 23:26:30.727 335 15616.22 622.61 57229.51 88888.00 2000-11-30 23:26:31.727 335 15617.00 622.12 57230.12 88888.00 2000-11-30 23:26:32.727 335 15616.09 622.49 57229.51 88888.00 2000-11-30 23:26:33.727 335 15616.61 622.98 57229.63 88888.00 2000-11-30 23:26:34.727 335 15616.35 622.61 57229.38 88888.00 2000-11-30 23:26:35.727 335 15616.61 622.37 57229.75 88888.00 2000-11-30 23:26:37.727 335 15616.09 622.49 57229.75 88888.00 2000-11-30 23:26:38.727 335 15615.57 622.49 57229.88 88888.00 2000-11-30 23:26:39.727 335 15615.70 622.98 57229.88 88888.00 2000-11-30 23:26:40.727 335 15615.96 622.74 57229.38 88888.00 2000-11-30 23:26:41.727 335 15615.83 623.36 57229.63 88888.00 2000-11-30 23:26:42.727 335 15615.57 623.11 57230.24 88888.00 2000-11-30 23:26:43.727 335 15615.96 623.48 57230.12 88888.00 2000-11-30 23:26:44.727 335 15615.83 622.74 57229.88 88888.00 2000-11-30 23:26:45.727 335 15615.18 623.11 57229.88 88888.00 2000-11-30 23:26:46.727 335 15615.57 623.48 57229.75 88888.00 2000-11-30 23:26:47.727 335 15615.57 623.23 57229.88 88888.00 2000-11-30 23:26:48.727 335 15615.44 623.60 57229.51 88888.00 2000-11-30 23:26:49.727 335 15615.18 623.36 57229.63 88888.00 2000-11-30 23:26:50.727 335 15614.79 623.98 57230.24 88888.00 2000-11-30 23:26:51.727 335 15615.18 623.23 57229.63 88888.00 2000-11-30 23:26:52.727 335 15615.31 622.74 57229.38 88888.00 2000-11-30 23:26:53.727 335 15615.05 622.86 57229.75 88888.00 2000-11-30 23:26:54.727 335 15615.18 623.23 57229.38 88888.00 2000-11-30 23:26:55.727 335 15614.79 622.49 57229.63 88888.00 2000-11-30 23:26:56.727 335 15614.79 623.73 57229.02 88888.00 2000-11-30 23:26:57.727 335 15615.44 622.74 57229.38 88888.00 2000-11-30 23:26:58.727 335 15614.79 623.60 57229.51 88888.00 2000-11-30 23:26:59.727 335 15614.66 622.98 57229.63 88888.00 2000-11-30 23:27:00.727 335 15615.18 622.74 57229.14 88888.00 2000-11-30 23:27:01.727 335 15615.44 623.23 57229.63 88888.00 2000-11-30 23:27:02.727 335 15614.79 623.11 57229.51 88888.00 2000-11-30 23:27:03.727 335 15614.53 622.74 57229.26 88888.00 2000-11-30 23:27:04.727 335 15614.79 622.98 57230.00 88888.00 2000-11-30 23:27:05.727 335 15614.79 623.73 57229.26 88888.00 2000-11-30 23:27:06.727 335 15614.79 622.86 57229.75 88888.00 2000-11-30 23:27:07.727 335 15614.53 622.86 57229.75 88888.00 2000-11-30 23:27:08.727 335 15614.66 623.23 57229.88 88888.00 2000-11-30 23:27:09.727 335 15614.14 623.48 57229.14 88888.00 2000-11-30 23:27:10.727 335 15615.05 622.86 57229.38 88888.00 2000-11-30 23:27:11.727 335 15614.53 623.48 57229.75 88888.00 2000-11-30 23:27:12.727 335 15614.40 623.36 57229.51 88888.00 2000-11-30 23:27:13.727 335 15614.79 622.98 57229.38 88888.00 2000-11-30 23:27:14.727 335 15614.27 623.36 57229.75 88888.00 2000-11-30 23:27:15.727 335 15614.79 623.36 57229.88 88888.00 2000-11-30 23:27:16.727 335 15613.75 623.36 57229.51 88888.00 2000-11-30 23:27:17.727 335 15614.27 623.11 57229.63 88888.00 2000-11-30 23:27:18.727 335 15614.79 622.98 57229.14 88888.00 2000-11-30 23:27:19.727 335 15614.14 623.11 57229.51 88888.00 2000-11-30 23:27:20.727 335 15614.27 622.86 57230.00 88888.00 2000-11-30 23:27:21.727 335 15614.01 622.74 57229.38 88888.00 2000-11-30 23:27:22.727 335 15613.88 623.36 57229.51 88888.00 2000-11-30 23:27:23.727 335 15614.40 623.60 57229.38 88888.00 2000-11-30 23:27:24.727 335 15614.40 622.74 57229.26 88888.00 2000-11-30 23:27:25.727 335 15613.49 622.74 57229.51 88888.00 2000-11-30 23:27:26.727 335 15613.62 622.74 57229.02 88888.00 2000-11-30 23:27:27.727 335 15614.40 623.60 57229.63 88888.00 2000-11-30 23:27:28.727 335 15613.62 622.61 57229.88 88888.00 2000-11-30 23:27:29.727 335 15613.75 622.86 57229.38 88888.00 2000-11-30 23:27:30.727 335 15613.49 623.36 57229.26 88888.00 2000-11-30 23:27:31.727 335 15613.49 623.60 57229.63 88888.00 2000-11-30 23:27:32.727 335 15613.62 623.36 57229.26 88888.00 2000-11-30 23:27:33.727 335 15613.88 623.48 57229.51 88888.00 2000-11-30 23:27:34.727 335 15613.36 623.98 57229.38 88888.00 2000-11-30 23:27:35.727 335 15613.36 623.60 57229.63 88888.00 2000-11-30 23:27:36.727 335 15613.23 623.48 57228.53 88888.00 2000-11-30 23:27:37.727 335 15613.10 623.48 57229.51 88888.00 2000-11-30 23:27:38.727 335 15613.62 623.11 57228.77 88888.00 2000-11-30 23:27:39.727 335 15612.97 623.36 57229.63 88888.00 2000-11-30 23:27:40.727 335 15613.10 623.98 57228.89 88888.00 2000-11-30 23:27:41.727 335 15613.75 623.73 57229.38 88888.00 2000-11-30 23:27:42.727 335 15612.71 623.60 57229.63 88888.00 2000-11-30 23:27:43.727 335 15612.71 623.98 57228.77 88888.00 2000-11-30 23:27:44.727 335 15612.58 622.98 57229.63 88888.00 2000-11-30 23:27:45.727 335 15613.10 623.23 57229.51 88888.00 2000-11-30 23:27:46.727 335 15613.36 623.36 57228.41 88888.00 2000-11-30 23:27:47.727 335 15612.45 623.98 57229.75 88888.00 2000-11-30 23:27:48.727 335 15612.97 623.11 57229.88 88888.00 2000-11-30 23:27:49.727 335 15612.84 623.48 57228.41 88888.00 2000-11-30 23:27:50.727 335 15612.45 623.48 57228.41 88888.00 2000-11-30 23:27:51.727 335 15612.58 622.86 57229.26 88888.00 2000-11-30 23:27:52.727 335 15612.97 623.60 57229.75 88888.00 2000-11-30 23:27:53.727 335 15612.97 623.48 57229.26 88888.00 2000-11-30 23:27:54.727 335 15612.45 623.85 57229.14 88888.00 2000-11-30 23:27:55.727 335 15612.58 623.60 57229.38 88888.00 2000-11-30 23:27:56.727 335 15612.45 623.36 57229.14 88888.00 2000-11-30 23:27:57.727 335 15612.06 623.48 57228.89 88888.00 2000-11-30 23:27:58.727 335 15612.97 623.36 57229.26 88888.00 2000-11-30 23:27:59.727 335 15612.19 623.85 57228.65 88888.00 2000-11-30 23:28:00.727 335 15612.19 622.98 57229.26 88888.00 2000-11-30 23:28:01.727 335 15611.54 623.85 57228.77 88888.00 2000-11-30 23:28:02.727 335 15611.93 624.22 57229.02 88888.00 2000-11-30 23:28:03.727 335 15612.19 623.85 57229.26 88888.00 2000-11-30 23:28:04.727 335 15612.06 623.11 57229.38 88888.00 2000-11-30 23:28:05.727 335 15612.45 623.36 57228.16 88888.00 2000-11-30 23:28:06.727 335 15611.80 623.85 57230.00 88888.00 2000-11-30 23:28:07.727 335 15611.80 623.60 57229.63 88888.00 2000-11-30 23:28:08.727 335 15611.29 623.11 57229.02 88888.00 2000-11-30 23:28:09.727 335 15612.06 623.23 57229.63 88888.00 2000-11-30 23:28:10.727 335 15611.67 624.10 57228.53 88888.00 2000-11-30 23:28:11.727 335 15611.67 623.36 57228.65 88888.00 2000-11-30 23:28:12.727 335 15612.19 623.85 57228.77 88888.00 2000-11-30 23:28:13.727 335 15612.19 623.48 57228.53 88888.00 2000-11-30 23:28:14.727 335 15611.29 623.98 57229.02 88888.00 2000-11-30 23:28:15.727 335 15610.89 623.23 57228.65 88888.00 2000-11-30 23:28:16.727 335 15611.29 623.98 57228.65 88888.00 2000-11-30 23:28:17.727 335 15611.54 623.60 57229.14 88888.00 2000-11-30 23:28:18.727 335 15611.80 623.48 57228.89 88888.00 2000-11-30 23:28:19.727 335 15611.80 623.23 57228.65 88888.00 2000-11-30 23:28:20.727 335 15611.42 623.36 57229.02 88888.00 2000-11-30 23:28:21.727 335 15611.93 623.98 57229.02 88888.00 2000-11-30 23:28:22.727 335 15611.29 623.48 57228.53 88888.00 2000-11-30 23:28:23.727 335 15611.67 623.11 57228.89 88888.00 2000-11-30 23:28:24.727 335 15611.29 624.22 57228.77 88888.00 2000-11-30 23:28:25.727 335 15611.80 623.85 57229.51 88888.00 2000-11-30 23:28:26.727 335 15611.42 623.98 57228.65 88888.00 2000-11-30 23:28:27.727 335 15610.63 624.22 57228.53 88888.00 2000-11-30 23:28:28.727 335 15611.67 623.73 57229.02 88888.00 2000-11-30 23:28:29.727 335 15611.54 622.86 57228.77 88888.00 2000-11-30 23:28:30.727 335 15611.42 623.23 57228.29 88888.00 2000-11-30 23:28:31.727 335 15611.03 623.23 57228.16 88888.00 2000-11-30 23:28:32.727 335 15611.16 623.73 57228.65 88888.00 2000-11-30 23:28:33.727 335 15611.67 623.98 57227.92 88888.00 2000-11-30 23:28:34.727 335 15610.76 623.73 57228.89 88888.00 2000-11-30 23:28:35.727 335 15611.67 623.23 57228.65 88888.00 2000-11-30 23:28:36.727 335 15611.16 623.60 57228.53 88888.00 2000-11-30 23:28:37.727 335 15611.16 623.98 57228.89 88888.00 2000-11-30 23:28:38.727 335 15611.16 623.60 57228.77 88888.00 2000-11-30 23:28:39.727 335 15611.29 623.36 57228.41 88888.00 2000-11-30 23:28:40.727 335 15611.16 623.60 57227.55 88888.00 2000-11-30 23:28:41.727 335 15611.03 623.36 57228.16 88888.00 2000-11-30 23:28:42.727 335 15611.29 624.10 57228.65 88888.00 2000-11-30 23:28:43.727 335 15611.42 623.48 57228.65 88888.00 2000-11-30 23:28:44.727 335 15610.76 623.36 57228.41 88888.00 2000-11-30 23:28:45.727 335 15610.50 623.60 57228.53 88888.00 2000-11-30 23:28:46.727 335 15611.67 622.98 57228.53 88888.00 2000-11-30 23:28:47.727 335 15611.42 622.98 57228.29 88888.00 2000-11-30 23:28:48.727 335 15611.42 622.98 57228.16 88888.00 2000-11-30 23:28:49.727 335 15611.29 623.73 57228.29 88888.00 2000-11-30 23:28:50.727 335 15611.16 623.36 57228.04 88888.00 2000-11-30 23:28:51.727 335 15610.76 623.73 57228.04 88888.00 2000-11-30 23:28:52.727 335 15610.63 623.48 57228.41 88888.00 2000-11-30 23:28:53.727 335 15610.38 623.11 57228.16 88888.00 2000-11-30 23:28:54.727 335 15611.16 623.23 57228.41 88888.00 2000-11-30 23:28:55.727 335 15611.29 623.23 57228.41 88888.00 2000-11-30 23:28:56.727 335 15611.03 623.73 57227.92 88888.00 2000-11-30 23:28:57.727 335 15610.12 623.11 57228.41 88888.00 2000-11-30 23:28:58.727 335 15611.03 623.98 57228.29 88888.00 2000-11-30 23:28:59.727 335 15610.63 623.23 57228.77 88888.00 2000-11-30 23:29:00.727 335 15610.89 623.85 57228.41 88888.00 2000-11-30 23:29:01.727 335 15611.54 623.85 57228.41 88888.00 2000-11-30 23:29:02.727 335 15611.80 623.60 57228.16 88888.00 2000-11-30 23:29:03.727 335 15611.16 623.23 57228.29 88888.00 2000-11-30 23:29:04.727 335 15610.50 622.74 57228.65 88888.00 2000-11-30 23:29:05.727 335 15611.29 623.73 57228.04 88888.00 2000-11-30 23:29:06.727 335 15610.63 623.48 57228.53 88888.00 2000-11-30 23:29:07.727 335 15611.16 623.36 57228.16 88888.00 2000-11-30 23:29:08.727 335 15611.54 623.60 57228.53 88888.00 2000-11-30 23:29:09.727 335 15611.67 623.48 57227.92 88888.00 2000-11-30 23:29:10.727 335 15611.16 623.48 57228.41 88888.00 2000-11-30 23:29:11.727 335 15610.38 623.23 57228.41 88888.00 2000-11-30 23:29:12.727 335 15610.76 622.98 57228.16 88888.00 2000-11-30 23:29:13.727 335 15611.16 624.22 57228.29 88888.00 2000-11-30 23:29:14.727 335 15611.67 623.85 57228.65 88888.00 2000-11-30 23:29:15.727 335 15610.63 623.60 57228.29 88888.00 2000-11-30 23:29:16.727 335 15610.38 623.98 57228.16 88888.00 2000-11-30 23:29:17.727 335 15611.29 623.36 57228.04 88888.00 2000-11-30 23:29:18.727 335 15610.76 623.36 57228.89 88888.00 2000-11-30 23:29:19.727 335 15611.42 623.48 57228.41 88888.00 2000-11-30 23:29:20.727 335 15611.54 622.98 57228.77 88888.00 2000-11-30 23:29:21.727 335 15610.76 623.23 57227.67 88888.00 2000-11-30 23:29:22.727 335 15611.54 623.11 57228.04 88888.00 2000-11-30 23:29:23.727 335 15611.29 623.23 57227.92 88888.00 2000-11-30 23:29:24.727 335 15611.67 623.36 57228.16 88888.00 2000-11-30 23:29:25.727 335 15611.67 623.23 57228.04 88888.00 2000-11-30 23:29:26.727 335 15612.58 622.74 57228.41 88888.00 2000-11-30 23:29:27.727 335 15611.67 623.36 57228.29 88888.00 2000-11-30 23:29:28.727 335 15611.03 623.36 57228.41 88888.00 2000-11-30 23:29:29.727 335 15611.42 623.36 57228.29 88888.00 2000-11-30 23:29:30.727 335 15612.06 623.48 57228.04 88888.00 2000-11-30 23:29:31.727 335 15611.67 622.86 57228.41 88888.00 2000-11-30 23:29:32.727 335 15611.80 623.73 57227.92 88888.00 2000-11-30 23:29:33.727 335 15610.89 623.11 57228.04 88888.00 2000-11-30 23:29:34.727 335 15612.06 623.48 57228.04 88888.00 2000-11-30 23:29:35.727 335 15611.80 623.23 57228.29 88888.00 2000-11-30 23:29:36.727 335 15611.93 623.11 57228.16 88888.00 2000-11-30 23:29:37.727 335 15611.67 623.60 57228.89 88888.00 2000-11-30 23:29:38.727 335 15611.29 623.48 57228.53 88888.00 2000-11-30 23:29:39.727 335 15611.80 623.60 57227.80 88888.00 2000-11-30 23:29:40.727 335 15611.54 624.10 57227.92 88888.00 2000-11-30 23:29:41.727 335 15611.80 623.60 57228.29 88888.00 2000-11-30 23:29:42.727 335 15612.32 623.85 57228.77 88888.00 2000-11-30 23:29:43.727 335 15611.93 623.36 57227.92 88888.00 2000-11-30 23:29:44.727 335 15612.19 623.98 57228.29 88888.00 2000-11-30 23:29:45.727 335 15611.80 623.73 57228.16 88888.00 2000-11-30 23:29:46.727 335 15611.67 623.73 57228.53 88888.00 2000-11-30 23:29:47.727 335 15611.67 623.36 57228.04 88888.00 2000-11-30 23:29:48.727 335 15612.06 623.48 57227.80 88888.00 2000-11-30 23:29:49.727 335 15611.54 623.48 57228.41 88888.00 2000-11-30 23:29:50.727 335 15612.58 623.98 57229.02 88888.00 2000-11-30 23:29:51.727 335 15612.19 623.85 57228.53 88888.00 2000-11-30 23:29:52.727 335 15611.80 623.60 57228.29 88888.00 2000-11-30 23:29:53.727 335 15612.19 623.36 57228.65 88888.00 2000-11-30 23:29:54.727 335 15612.19 623.48 57228.65 88888.00 2000-11-30 23:29:55.727 335 15612.32 624.22 57228.04 88888.00 2000-11-30 23:29:56.727 335 15612.19 624.22 57227.92 88888.00 2000-11-30 23:29:57.727 335 15612.84 622.98 57228.29 88888.00 2000-11-30 23:29:58.727 335 15612.32 623.73 57228.04 88888.00 2000-11-30 23:29:59.727 335 15611.54 623.85 57227.67 88888.00 2000-11-30 23:30:00.727 335 15612.19 623.73 57229.02 88888.00 2000-11-30 23:30:01.727 335 15612.58 623.73 57228.16 88888.00 2000-11-30 23:30:02.727 335 15611.80 623.48 57228.29 88888.00 2000-11-30 23:30:03.727 335 15612.32 623.48 57228.65 88888.00 2000-11-30 23:30:04.727 335 15612.19 623.60 57228.41 88888.00 2000-11-30 23:30:05.727 335 15612.97 623.73 57229.02 88888.00 2000-11-30 23:30:06.727 335 15612.32 623.60 57228.65 88888.00 2000-11-30 23:30:07.727 335 15612.19 623.60 57227.92 88888.00 2000-11-30 23:30:08.727 335 15612.45 623.48 57228.77 88888.00 2000-11-30 23:30:09.727 335 15612.19 624.22 57229.26 88888.00 2000-11-30 23:30:10.727 335 15612.06 623.60 57228.41 88888.00 2000-11-30 23:30:11.727 335 15612.71 623.85 57228.65 88888.00 2000-11-30 23:30:12.727 335 15612.06 623.85 57227.92 88888.00 2000-11-30 23:30:13.727 335 15612.32 623.60 57228.65 88888.00 2000-11-30 23:30:14.727 335 15612.32 623.60 57228.41 88888.00 2000-11-30 23:30:15.727 335 15612.97 623.48 57228.53 88888.00 2000-11-30 23:30:16.727 335 15612.32 624.22 57228.04 88888.00 2000-11-30 23:30:17.727 335 15612.71 623.48 57228.41 88888.00 2000-11-30 23:30:18.727 335 15612.32 623.36 57227.92 88888.00 2000-11-30 23:30:19.727 335 15612.97 624.10 57228.53 88888.00 2000-11-30 23:30:20.727 335 15612.97 623.48 57229.14 88888.00 2000-11-30 23:30:21.727 335 15612.45 623.23 57229.02 88888.00 2000-11-30 23:30:22.727 335 15613.10 624.22 57228.16 88888.00 2000-11-30 23:30:23.727 335 15612.84 623.85 57228.41 88888.00 2000-11-30 23:30:24.727 335 15612.45 623.36 57228.29 88888.00 2000-11-30 23:30:25.727 335 15612.71 623.85 57228.89 88888.00 2000-11-30 23:30:26.727 335 15613.10 623.11 57227.92 88888.00 2000-11-30 23:30:27.727 335 15612.45 623.85 57228.04 88888.00 2000-11-30 23:30:28.727 335 15612.71 623.98 57228.04 88888.00 2000-11-30 23:30:29.727 335 15612.84 623.73 57228.04 88888.00 2000-11-30 23:30:30.727 335 15612.06 623.98 57228.65 88888.00 2000-11-30 23:30:31.727 335 15612.06 623.48 57228.53 88888.00 2000-11-30 23:30:32.727 335 15611.80 624.10 57228.41 88888.00 2000-11-30 23:30:33.727 335 15611.93 623.73 57228.65 88888.00 2000-11-30 23:30:34.727 335 15612.19 623.23 57228.77 88888.00 2000-11-30 23:30:35.727 335 15612.45 623.48 57228.29 88888.00 2000-11-30 23:30:36.727 335 15612.32 623.73 57228.77 88888.00 2000-11-30 23:30:37.727 335 15612.32 623.73 57228.53 88888.00 2000-11-30 23:30:38.727 335 15612.06 624.10 57228.16 88888.00 2000-11-30 23:30:39.727 335 15612.45 623.85 57228.04 88888.00 2000-11-30 23:30:40.727 335 15612.97 623.85 57228.29 88888.00 2000-11-30 23:30:41.727 335 15612.84 623.85 57228.65 88888.00 2000-11-30 23:30:42.727 335 15612.58 623.73 57228.41 88888.00 2000-11-30 23:30:43.727 335 15613.23 623.85 57228.16 88888.00 2000-11-30 23:30:44.727 335 15612.19 623.98 57228.89 88888.00 2000-11-30 23:30:45.727 335 15611.54 624.10 57228.89 88888.00 2000-11-30 23:30:46.727 335 15611.80 624.47 57229.14 88888.00 2000-11-30 23:30:47.727 335 15613.23 624.10 57229.14 88888.00 2000-11-30 23:30:48.727 335 15612.45 623.36 57228.65 88888.00 2000-11-30 23:30:49.727 335 15613.23 623.60 57228.53 88888.00 2000-11-30 23:30:50.727 335 15612.58 624.35 57229.14 88888.00 2000-11-30 23:30:51.727 335 15612.84 623.60 57228.29 88888.00 2000-11-30 23:30:52.727 335 15611.93 623.60 57228.41 88888.00 2000-11-30 23:30:53.727 335 15612.58 624.22 57228.65 88888.00 2000-11-30 23:30:54.727 335 15612.58 623.85 57228.65 88888.00 2000-11-30 23:30:55.727 335 15612.06 624.10 57228.53 88888.00 2000-11-30 23:30:56.727 335 15612.06 623.73 57228.53 88888.00 2000-11-30 23:30:57.727 335 15612.32 624.47 57228.41 88888.00 2000-11-30 23:30:58.727 335 15612.32 624.47 57228.65 88888.00 2000-11-30 23:30:59.727 335 15612.58 624.10 57228.41 88888.00 2000-11-30 23:31:00.727 335 15612.71 624.47 57228.65 88888.00 2000-11-30 23:31:01.727 335 15612.32 624.10 57229.02 88888.00 2000-11-30 23:31:02.727 335 15612.32 623.98 57228.29 88888.00 2000-11-30 23:31:03.727 335 15612.06 624.47 57228.65 88888.00 2000-11-30 23:31:04.727 335 15612.45 624.47 57228.53 88888.00 2000-11-30 23:31:05.727 335 15613.23 624.10 57228.29 88888.00 2000-11-30 23:31:06.727 335 15612.19 624.35 57229.02 88888.00 2000-11-30 23:31:07.727 335 15612.19 624.59 57229.38 88888.00 2000-11-30 23:31:08.727 335 15612.45 623.85 57229.63 88888.00 2000-11-30 23:31:09.727 335 15612.97 624.47 57228.53 88888.00 2000-11-30 23:31:10.727 335 15612.06 624.10 57228.53 88888.00 2000-11-30 23:31:11.727 335 15612.45 623.73 57229.02 88888.00 2000-11-30 23:31:12.727 335 15612.19 624.59 57228.29 88888.00 2000-11-30 23:31:13.727 335 15612.84 624.59 57228.41 88888.00 2000-11-30 23:31:14.727 335 15612.71 624.10 57229.26 88888.00 2000-11-30 23:31:15.727 335 15612.97 624.10 57229.02 88888.00 2000-11-30 23:31:16.727 335 15612.45 623.60 57228.65 88888.00 2000-11-30 23:31:17.727 335 15613.23 623.48 57228.16 88888.00 2000-11-30 23:31:18.727 335 15612.97 623.73 57229.02 88888.00 2000-11-30 23:31:19.727 335 15612.84 624.59 57228.65 88888.00 2000-11-30 23:31:20.727 335 15613.10 624.59 57229.02 88888.00 2000-11-30 23:31:21.727 335 15612.97 624.22 57229.26 88888.00 2000-11-30 23:31:22.727 335 15613.36 623.98 57228.65 88888.00 2000-11-30 23:31:23.727 335 15612.58 624.10 57228.89 88888.00 2000-11-30 23:31:24.727 335 15612.97 623.73 57228.77 88888.00 2000-11-30 23:31:25.727 335 15612.84 624.22 57228.65 88888.00 2000-11-30 23:31:26.727 335 15612.45 623.60 57229.14 88888.00 2000-11-30 23:31:27.727 335 15612.32 624.72 57228.89 88888.00 2000-11-30 23:31:28.727 335 15613.36 624.35 57228.89 88888.00 2000-11-30 23:31:29.727 335 15613.10 624.35 57228.53 88888.00 2000-11-30 23:31:30.727 335 15612.97 624.72 57229.14 88888.00 2000-11-30 23:31:31.727 335 15613.23 624.72 57229.38 88888.00 2000-11-30 23:31:32.727 335 15612.84 624.22 57228.53 88888.00 2000-11-30 23:31:33.727 335 15612.45 623.98 57228.41 88888.00 2000-11-30 23:31:34.727 335 15611.54 624.22 57228.53 88888.00 2000-11-30 23:31:35.727 335 15612.32 624.22 57229.51 88888.00 2000-11-30 23:31:36.727 335 15612.19 624.47 57228.77 88888.00 2000-11-30 23:31:37.727 335 15611.93 623.73 57228.53 88888.00 2000-11-30 23:31:38.727 335 15612.58 623.98 57228.65 88888.00 2000-11-30 23:31:39.727 335 15611.80 624.22 57228.89 88888.00 2000-11-30 23:31:40.727 335 15612.58 623.98 57228.89 88888.00 2000-11-30 23:31:41.727 335 15612.71 624.47 57229.14 88888.00 2000-11-30 23:31:42.727 335 15611.80 624.59 57229.14 88888.00 2000-11-30 23:31:43.727 335 15612.06 623.85 57228.89 88888.00 2000-11-30 23:31:44.727 335 15612.06 623.36 57227.92 88888.00 2000-11-30 23:31:45.727 335 15611.93 623.85 57228.77 88888.00 2000-11-30 23:31:46.727 335 15612.32 624.35 57228.65 88888.00 2000-11-30 23:31:47.727 335 15612.58 624.47 57229.02 88888.00 2000-11-30 23:31:48.727 335 15612.71 624.47 57228.77 88888.00 2000-11-30 23:31:49.727 335 15612.45 624.84 57228.77 88888.00 2000-11-30 23:31:50.727 335 15612.19 623.73 57229.38 88888.00 2000-11-30 23:31:51.727 335 15612.45 624.47 57228.53 88888.00 2000-11-30 23:31:52.727 335 15611.80 623.98 57228.65 88888.00 2000-11-30 23:31:53.727 335 15612.32 623.98 57228.41 88888.00 2000-11-30 23:31:54.727 335 15612.32 624.59 57228.65 88888.00 2000-11-30 23:31:55.727 335 15612.19 624.22 57228.89 88888.00 2000-11-30 23:31:56.727 335 15612.45 624.22 57228.65 88888.00 2000-11-30 23:31:57.727 335 15612.32 624.59 57228.29 88888.00 2000-11-30 23:31:58.727 335 15612.45 623.60 57228.89 88888.00 2000-11-30 23:31:59.727 335 15612.58 624.47 57228.41 88888.00 2000-11-30 23:32:00.727 335 15611.93 624.10 57228.29 88888.00 2000-11-30 23:32:01.727 335 15611.80 624.84 57228.65 88888.00 2000-11-30 23:32:02.727 335 15611.54 623.85 57228.41 88888.00 2000-11-30 23:32:03.727 335 15612.06 623.85 57228.77 88888.00 2000-11-30 23:32:04.727 335 15612.19 623.60 57228.16 88888.00 2000-11-30 23:32:05.727 335 15611.54 624.35 57228.29 88888.00 2000-11-30 23:32:06.727 335 15611.80 624.84 57228.53 88888.00 2000-11-30 23:32:07.727 335 15611.67 624.22 57228.77 88888.00 2000-11-30 23:32:08.727 335 15612.32 624.35 57228.77 88888.00 2000-11-30 23:32:09.727 335 15611.93 624.35 57228.65 88888.00 2000-11-30 23:32:10.727 335 15612.45 624.22 57228.89 88888.00 2000-11-30 23:32:11.727 335 15611.67 623.85 57229.14 88888.00 2000-11-30 23:32:12.727 335 15611.93 624.35 57228.29 88888.00 2000-11-30 23:32:13.727 335 15611.93 624.35 57228.65 88888.00 2000-11-30 23:32:14.727 335 15612.71 624.10 57228.65 88888.00 2000-11-30 23:32:15.727 335 15611.93 624.22 57228.77 88888.00 2000-11-30 23:32:16.727 335 15612.71 624.72 57228.29 88888.00 2000-11-30 23:32:17.727 335 15612.45 623.73 57228.65 88888.00 2000-11-30 23:32:18.727 335 15612.45 623.98 57228.41 88888.00 2000-11-30 23:32:19.727 335 15611.29 625.21 57228.77 88888.00 2000-11-30 23:32:20.727 335 15611.93 625.09 57228.53 88888.00 2000-11-30 23:32:21.727 335 15611.42 623.98 57229.02 88888.00 2000-11-30 23:32:22.727 335 15611.42 624.35 57228.41 88888.00 2000-11-30 23:32:23.727 335 15612.06 624.72 57229.51 88888.00 2000-11-30 23:32:24.727 335 15611.80 624.59 57229.02 88888.00 2000-11-30 23:32:25.727 335 15611.42 624.47 57228.65 88888.00 2000-11-30 23:32:26.727 335 15611.80 624.35 57228.65 88888.00 2000-11-30 23:32:27.727 335 15611.03 624.84 57228.41 88888.00 2000-11-30 23:32:28.727 335 15611.93 624.72 57228.65 88888.00 2000-11-30 23:32:29.727 335 15611.29 624.10 57228.41 88888.00 2000-11-30 23:32:30.727 335 15611.80 625.09 57228.65 88888.00 2000-11-30 23:32:31.727 335 15611.80 623.98 57228.53 88888.00 2000-11-30 23:32:32.727 335 15611.93 624.59 57228.77 88888.00 2000-11-30 23:32:33.727 335 15611.54 624.59 57229.14 88888.00 2000-11-30 23:32:34.727 335 15612.58 623.85 57228.77 88888.00 2000-11-30 23:32:35.727 335 15611.54 624.22 57229.02 88888.00 2000-11-30 23:32:36.727 335 15611.54 624.22 57228.65 88888.00 2000-11-30 23:32:37.727 335 15611.80 623.85 57228.41 88888.00 2000-11-30 23:32:38.727 335 15611.29 624.22 57228.65 88888.00 2000-11-30 23:32:39.727 335 15611.03 624.47 57228.77 88888.00 2000-11-30 23:32:40.727 335 15610.76 624.47 57228.29 88888.00 2000-11-30 23:32:41.727 335 15611.29 623.60 57228.04 88888.00 2000-11-30 23:32:42.727 335 15611.03 624.10 57228.41 88888.00 2000-11-30 23:32:43.727 335 15610.50 624.10 57228.65 88888.00 2000-11-30 23:32:44.727 335 15610.89 624.22 57229.26 88888.00 2000-11-30 23:32:45.727 335 15611.67 623.98 57228.77 88888.00 2000-11-30 23:32:46.727 335 15611.54 623.73 57228.53 88888.00 2000-11-30 23:32:47.727 335 15611.16 623.98 57227.92 88888.00 2000-11-30 23:32:48.727 335 15611.67 624.22 57228.16 88888.00 2000-11-30 23:32:49.727 335 15611.67 623.98 57228.77 88888.00 2000-11-30 23:32:50.727 335 15611.03 624.84 57228.53 88888.00 2000-11-30 23:32:51.727 335 15611.67 624.47 57228.29 88888.00 2000-11-30 23:32:52.727 335 15611.93 623.98 57228.77 88888.00 2000-11-30 23:32:53.727 335 15610.76 624.22 57229.02 88888.00 2000-11-30 23:32:54.727 335 15610.89 624.47 57228.89 88888.00 2000-11-30 23:32:55.727 335 15611.16 624.59 57228.53 88888.00 2000-11-30 23:32:56.727 335 15611.54 624.35 57227.92 88888.00 2000-11-30 23:32:57.727 335 15611.03 624.47 57228.65 88888.00 2000-11-30 23:32:58.727 335 15611.67 623.48 57229.14 88888.00 2000-11-30 23:32:59.727 335 15611.29 623.85 57228.16 88888.00 2000-11-30 23:33:00.727 335 15611.93 623.73 57228.16 88888.00 2000-11-30 23:33:01.727 335 15611.16 623.98 57228.77 88888.00 2000-11-30 23:33:02.727 335 15611.54 623.73 57228.41 88888.00 2000-11-30 23:33:03.727 335 15611.67 623.85 57228.53 88888.00 2000-11-30 23:33:04.727 335 15610.89 624.72 57228.41 88888.00 2000-11-30 23:33:05.727 335 15610.89 624.10 57228.29 88888.00 2000-11-30 23:33:06.727 335 15611.16 623.85 57228.65 88888.00 2000-11-30 23:33:07.727 335 15611.29 624.10 57228.65 88888.00 2000-11-30 23:33:08.727 335 15611.29 623.73 57228.89 88888.00 2000-11-30 23:33:09.727 335 15611.42 624.59 57228.89 88888.00 2000-11-30 23:33:10.727 335 15610.89 624.10 57229.26 88888.00 2000-11-30 23:33:11.727 335 15611.16 623.85 57228.16 88888.00 2000-11-30 23:33:12.727 335 15611.03 624.22 57228.29 88888.00 2000-11-30 23:33:13.727 335 15611.67 623.85 57228.29 88888.00 2000-11-30 23:33:14.727 335 15610.89 624.35 57228.53 88888.00 2000-11-30 23:33:15.727 335 15611.54 623.73 57229.14 88888.00 2000-11-30 23:33:16.727 335 15611.03 623.48 57228.77 88888.00 2000-11-30 23:33:17.727 335 15611.16 624.22 57228.89 88888.00 2000-11-30 23:33:18.727 335 15611.80 624.22 57228.77 88888.00 2000-11-30 23:33:19.727 335 15611.80 623.85 57228.41 88888.00 2000-11-30 23:33:20.727 335 15611.16 624.22 57229.14 88888.00 2000-11-30 23:33:21.727 335 15611.29 624.59 57228.41 88888.00 2000-11-30 23:33:22.727 335 15611.29 624.72 57228.53 88888.00 2000-11-30 23:33:23.727 335 15611.93 624.22 57227.30 88888.00 2000-11-30 23:33:24.727 335 15611.16 623.73 57228.53 88888.00 2000-11-30 23:33:25.727 335 15611.54 624.10 57229.38 88888.00 2000-11-30 23:33:26.727 335 15611.67 623.85 57229.26 88888.00 2000-11-30 23:33:27.727 335 15611.93 624.10 57228.89 88888.00 2000-11-30 23:33:28.727 335 15611.03 623.98 57228.41 88888.00 2000-11-30 23:33:29.727 335 15611.42 623.73 57228.41 88888.00 2000-11-30 23:33:30.727 335 15611.42 624.10 57228.53 88888.00 2000-11-30 23:33:31.727 335 15611.42 624.10 57228.53 88888.00 2000-11-30 23:33:32.727 335 15611.42 624.35 57229.14 88888.00 2000-11-30 23:33:33.727 335 15610.76 623.73 57228.41 88888.00 2000-11-30 23:33:34.727 335 15611.16 623.85 57228.89 88888.00 2000-11-30 23:33:35.727 335 15611.29 624.47 57228.53 88888.00 2000-11-30 23:33:36.727 335 15611.16 624.22 57228.77 88888.00 2000-11-30 23:33:37.727 335 15611.93 624.10 57228.89 88888.00 2000-11-30 23:33:38.727 335 15611.29 624.35 57228.41 88888.00 2000-11-30 23:33:39.727 335 15610.89 623.98 57229.38 88888.00 2000-11-30 23:33:40.727 335 15611.54 623.98 57228.41 88888.00 2000-11-30 23:33:41.727 335 15611.29 624.22 57228.53 88888.00 2000-11-30 23:33:42.727 335 15611.93 624.35 57229.14 88888.00 2000-11-30 23:33:43.727 335 15611.29 623.98 57228.77 88888.00 2000-11-30 23:33:44.727 335 15612.19 624.35 57228.53 88888.00 2000-11-30 23:33:45.727 335 15611.42 623.48 57228.77 88888.00 2000-11-30 23:33:46.727 335 15611.93 623.60 57228.89 88888.00 2000-11-30 23:33:47.727 335 15611.42 624.59 57228.53 88888.00 2000-11-30 23:33:48.727 335 15612.06 623.98 57228.65 88888.00 2000-11-30 23:33:49.727 335 15612.06 623.98 57228.77 88888.00 2000-11-30 23:33:50.727 335 15611.67 624.47 57228.89 88888.00 2000-11-30 23:33:51.727 335 15611.80 624.10 57228.65 88888.00 2000-11-30 23:33:52.727 335 15611.29 624.47 57228.41 88888.00 2000-11-30 23:33:53.727 335 15611.67 623.98 57228.53 88888.00 2000-11-30 23:33:54.727 335 15611.93 624.22 57229.26 88888.00 2000-11-30 23:33:55.727 335 15612.06 624.72 57228.53 88888.00 2000-11-30 23:33:56.727 335 15612.06 624.59 57228.77 88888.00 2000-11-30 23:33:57.727 335 15612.19 624.47 57229.02 88888.00 2000-11-30 23:33:58.727 335 15612.32 623.85 57229.26 88888.00 2000-11-30 23:33:59.727 335 15612.06 624.47 57229.88 88888.00 2000-11-30 23:34:00.727 335 15612.06 624.10 57229.02 88888.00 2000-11-30 23:34:01.727 335 15611.67 624.72 57228.41 88888.00 2000-11-30 23:34:02.727 335 15611.93 623.73 57228.41 88888.00 2000-11-30 23:34:03.727 335 15611.80 624.35 57228.53 88888.00 2000-11-30 23:34:04.727 335 15611.93 623.98 57228.77 88888.00 2000-11-30 23:34:05.727 335 15612.32 623.73 57228.77 88888.00 2000-11-30 23:34:06.727 335 15611.93 623.85 57229.02 88888.00 2000-11-30 23:34:07.727 335 15612.06 623.85 57228.89 88888.00 2000-11-30 23:34:08.727 335 15611.80 623.98 57229.26 88888.00 2000-11-30 23:34:09.727 335 15612.45 623.73 57228.16 88888.00 2000-11-30 23:34:10.727 335 15612.45 624.47 57229.02 88888.00 2000-11-30 23:34:11.727 335 15612.32 624.10 57229.02 88888.00 2000-11-30 23:34:12.727 335 15612.58 623.73 57228.77 88888.00 2000-11-30 23:34:13.727 335 15611.93 623.98 57228.89 88888.00 2000-11-30 23:34:14.727 335 15611.80 624.22 57227.92 88888.00 2000-11-30 23:34:15.727 335 15612.58 623.98 57228.65 88888.00 2000-11-30 23:34:16.727 335 15612.58 624.10 57228.29 88888.00 2000-11-30 23:34:17.727 335 15612.97 623.73 57228.89 88888.00 2000-11-30 23:34:18.727 335 15611.80 623.36 57229.26 88888.00 2000-11-30 23:34:19.727 335 15612.32 624.10 57228.53 88888.00 2000-11-30 23:34:20.727 335 15612.06 624.35 57229.26 88888.00 2000-11-30 23:34:21.727 335 15612.45 623.11 57228.65 88888.00 2000-11-30 23:34:22.727 335 15612.32 623.60 57229.38 88888.00 2000-11-30 23:34:23.727 335 15612.06 623.98 57228.65 88888.00 2000-11-30 23:34:24.727 335 15613.23 623.85 57228.53 88888.00 2000-11-30 23:34:25.727 335 15612.19 623.73 57229.14 88888.00 2000-11-30 23:34:26.727 335 15612.45 624.22 57229.51 88888.00 2000-11-30 23:34:27.727 335 15612.58 623.11 57229.14 88888.00 2000-11-30 23:34:28.727 335 15613.23 623.48 57229.51 88888.00 2000-11-30 23:34:29.727 335 15612.32 623.60 57229.63 88888.00 2000-11-30 23:34:30.727 335 15612.97 623.98 57228.77 88888.00 2000-11-30 23:34:31.727 335 15611.93 624.10 57228.53 88888.00 2000-11-30 23:34:32.727 335 15612.32 624.22 57228.53 88888.00 2000-11-30 23:34:33.727 335 15612.19 623.98 57228.41 88888.00 2000-11-30 23:34:34.727 335 15612.32 623.73 57228.77 88888.00 2000-11-30 23:34:35.727 335 15612.97 624.10 57228.41 88888.00 2000-11-30 23:34:36.727 335 15612.84 623.73 57229.14 88888.00 2000-11-30 23:34:37.727 335 15612.19 624.59 57228.89 88888.00 2000-11-30 23:34:38.727 335 15612.45 623.73 57228.29 88888.00 2000-11-30 23:34:39.727 335 15612.58 623.60 57229.02 88888.00 2000-11-30 23:34:40.727 335 15612.19 623.85 57229.26 88888.00 2000-11-30 23:34:41.727 335 15612.45 623.36 57228.65 88888.00 2000-11-30 23:34:42.727 335 15612.58 624.10 57228.89 88888.00 2000-11-30 23:34:43.727 335 15612.32 624.59 57229.14 88888.00 2000-11-30 23:34:44.727 335 15612.19 623.48 57228.65 88888.00 2000-11-30 23:34:45.727 335 15612.19 623.85 57229.38 88888.00 2000-11-30 23:34:46.727 335 15611.80 623.98 57228.65 88888.00 2000-11-30 23:34:47.727 335 15612.45 623.60 57229.75 88888.00 2000-11-30 23:34:48.727 335 15612.71 623.73 57229.63 88888.00 2000-11-30 23:34:49.727 335 15613.23 623.85 57229.63 88888.00 2000-11-30 23:34:50.727 335 15612.06 623.98 57228.65 88888.00 2000-11-30 23:34:51.727 335 15612.45 623.60 57228.89 88888.00 2000-11-30 23:34:52.727 335 15612.19 623.85 57229.14 88888.00 2000-11-30 23:34:53.727 335 15613.23 623.73 57229.38 88888.00 2000-11-30 23:34:54.727 335 15611.93 623.48 57229.38 88888.00 2000-11-30 23:34:55.727 335 15612.19 623.60 57229.14 88888.00 2000-11-30 23:34:56.727 335 15612.45 623.36 57229.75 88888.00 2000-11-30 23:34:57.727 335 15612.58 623.48 57229.51 88888.00 2000-11-30 23:34:58.727 335 15612.97 623.73 57228.89 88888.00 2000-11-30 23:34:59.727 335 15612.45 623.85 57229.38 88888.00 2000-11-30 23:35:00.727 335 15612.19 624.10 57228.77 88888.00 2000-11-30 23:35:01.727 335 15612.84 623.73 57228.41 88888.00 2000-11-30 23:35:02.727 335 15613.36 624.10 57229.02 88888.00 2000-11-30 23:35:03.727 335 15612.71 623.85 57229.14 88888.00 2000-11-30 23:35:04.727 335 15612.71 623.11 57229.26 88888.00 2000-11-30 23:35:05.727 335 15612.71 624.10 57228.65 88888.00 2000-11-30 23:35:06.727 335 15612.19 624.47 57229.02 88888.00 2000-11-30 23:35:07.727 335 15612.32 624.22 57229.14 88888.00 2000-11-30 23:35:08.727 335 15612.84 623.98 57229.26 88888.00 2000-11-30 23:35:09.727 335 15612.19 623.85 57229.02 88888.00 2000-11-30 23:35:10.727 335 15612.19 623.98 57230.00 88888.00 2000-11-30 23:35:11.727 335 15612.06 623.98 57230.00 88888.00 2000-11-30 23:35:12.727 335 15611.93 623.85 57229.14 88888.00 2000-11-30 23:35:13.727 335 15612.06 623.60 57230.00 88888.00 2000-11-30 23:35:14.727 335 15611.80 623.98 57229.26 88888.00 2000-11-30 23:35:15.727 335 15612.58 623.73 57228.89 88888.00 2000-11-30 23:35:16.727 335 15612.32 623.36 57229.75 88888.00 2000-11-30 23:35:17.727 335 15613.10 624.35 57229.51 88888.00 2000-11-30 23:35:18.727 335 15612.45 623.60 57229.26 88888.00 2000-11-30 23:35:19.727 335 15612.19 624.22 57229.26 88888.00 2000-11-30 23:35:20.727 335 15612.06 623.73 57229.63 88888.00 2000-11-30 23:35:21.727 335 15612.97 623.73 57229.14 88888.00 2000-11-30 23:35:22.727 335 15612.19 623.85 57229.26 88888.00 2000-11-30 23:35:23.727 335 15612.06 623.85 57228.89 88888.00 2000-11-30 23:35:24.727 335 15612.32 623.48 57229.02 88888.00 2000-11-30 23:35:25.727 335 15612.84 623.48 57229.38 88888.00 2000-11-30 23:35:26.727 335 15612.97 623.60 57229.26 88888.00 2000-11-30 23:35:27.727 335 15612.32 622.98 57228.77 88888.00 2000-11-30 23:35:28.727 335 15612.84 623.85 57229.26 88888.00 2000-11-30 23:35:29.727 335 15612.71 623.85 57229.14 88888.00 2000-11-30 23:35:30.727 335 15612.84 623.98 57229.63 88888.00 2000-11-30 23:35:31.727 335 15612.58 624.22 57229.14 88888.00 2000-11-30 23:35:32.727 335 15612.97 623.98 57229.14 88888.00 2000-11-30 23:35:33.727 335 15612.58 623.48 57229.26 88888.00 2000-11-30 23:35:34.727 335 15612.84 623.36 57229.26 88888.00 2000-11-30 23:35:35.727 335 15612.45 624.10 57229.26 88888.00 2000-11-30 23:35:36.727 335 15612.45 623.48 57229.14 88888.00 2000-11-30 23:35:37.727 335 15612.84 624.59 57229.26 88888.00 2000-11-30 23:35:38.727 335 15612.45 624.10 57230.24 88888.00 2000-11-30 23:35:39.727 335 15611.80 623.60 57229.26 88888.00 2000-11-30 23:35:40.727 335 15613.23 624.59 57229.02 88888.00 2000-11-30 23:35:41.727 335 15612.19 623.85 57229.26 88888.00 2000-11-30 23:35:42.727 335 15611.80 623.85 57229.38 88888.00 2000-11-30 23:35:43.727 335 15612.58 623.60 57229.75 88888.00 2000-11-30 23:35:44.727 335 15611.93 623.98 57229.02 88888.00 2000-11-30 23:35:45.727 335 15612.58 623.60 57229.02 88888.00 2000-11-30 23:35:46.727 335 15612.06 624.35 57229.51 88888.00 2000-11-30 23:35:47.727 335 15612.84 623.60 57229.02 88888.00 2000-11-30 23:35:48.727 335 15612.19 623.85 57229.51 88888.00 2000-11-30 23:35:49.727 335 15612.06 624.59 57229.14 88888.00 2000-11-30 23:35:50.727 335 15612.06 623.73 57229.14 88888.00 2000-11-30 23:35:51.727 335 15611.80 624.10 57229.26 88888.00 2000-11-30 23:35:52.727 335 15612.32 623.98 57229.38 88888.00 2000-11-30 23:35:53.727 335 15612.58 623.85 57229.14 88888.00 2000-11-30 23:35:54.727 335 15612.06 623.73 57229.51 88888.00 2000-11-30 23:35:55.727 335 15612.71 624.10 57229.63 88888.00 2000-11-30 23:35:56.727 335 15612.58 623.98 57229.26 88888.00 2000-11-30 23:35:57.727 335 15612.06 623.73 57229.14 88888.00 2000-11-30 23:35:58.727 335 15612.06 623.98 57229.26 88888.00 2000-11-30 23:36:00.727 335 15612.71 623.98 57229.14 88888.00 2000-11-30 23:36:01.727 335 15611.80 623.73 57229.14 88888.00 2000-11-30 23:36:02.727 335 15611.67 624.35 57229.63 88888.00 2000-11-30 23:36:03.727 335 15612.32 624.35 57229.26 88888.00 2000-11-30 23:36:04.727 335 15611.93 623.98 57229.63 88888.00 2000-11-30 23:36:05.727 335 15612.45 624.10 57229.02 88888.00 2000-11-30 23:36:06.727 335 15611.67 623.73 57229.75 88888.00 2000-11-30 23:36:07.727 335 15612.32 624.22 57229.88 88888.00 2000-11-30 23:36:08.727 335 15611.93 624.10 57229.26 88888.00 2000-11-30 23:36:09.727 335 15612.19 623.60 57229.75 88888.00 2000-11-30 23:36:10.727 335 15611.67 623.98 57229.51 88888.00 2000-11-30 23:36:11.727 335 15611.67 623.98 57229.14 88888.00 2000-11-30 23:36:12.727 335 15612.06 623.85 57229.38 88888.00 2000-11-30 23:36:13.727 335 15612.06 623.73 57229.14 88888.00 2000-11-30 23:36:14.727 335 15612.06 623.36 57228.77 88888.00 2000-11-30 23:36:17.727 335 15611.42 624.10 57229.63 88888.00 2000-11-30 23:36:18.727 335 15612.06 623.85 57230.00 88888.00 2000-11-30 23:36:19.727 335 15611.67 623.48 57229.38 88888.00 2000-11-30 23:36:20.727 335 15611.42 623.48 57229.14 88888.00 2000-11-30 23:36:21.727 335 15611.42 624.22 57229.63 88888.00 2000-11-30 23:36:22.727 335 15611.16 624.35 57229.51 88888.00 2000-11-30 23:36:23.727 335 15612.19 623.98 57229.51 88888.00 2000-11-30 23:36:24.727 335 15612.06 624.59 57229.26 88888.00 2000-11-30 23:36:25.727 335 15611.29 623.85 57229.26 88888.00 2000-11-30 23:36:26.727 335 15611.29 623.85 57229.38 88888.00 2000-11-30 23:36:27.727 335 15610.76 623.73 57229.14 88888.00 2000-11-30 23:36:28.727 335 15611.16 624.10 57228.77 88888.00 2000-11-30 23:36:29.727 335 15611.42 623.98 57229.02 88888.00 2000-11-30 23:36:30.727 335 15611.42 623.48 57228.77 88888.00 2000-11-30 23:36:31.727 335 15611.42 624.10 57229.26 88888.00 2000-11-30 23:36:32.727 335 15611.03 624.10 57229.14 88888.00 2000-11-30 23:36:33.727 335 15611.16 624.22 57229.51 88888.00 2000-11-30 23:36:34.727 335 15611.29 623.48 57229.38 88888.00 2000-11-30 23:36:35.727 335 15611.16 623.85 57229.51 88888.00 2000-11-30 23:36:36.727 335 15611.03 624.35 57229.14 88888.00 2000-11-30 23:36:37.727 335 15611.16 623.85 57229.38 88888.00 2000-11-30 23:36:38.727 335 15611.16 623.48 57229.88 88888.00 2000-11-30 23:36:39.727 335 15611.67 624.72 57229.02 88888.00 2000-11-30 23:36:40.727 335 15611.42 623.98 57229.14 88888.00 2000-11-30 23:36:41.727 335 15611.16 624.10 57229.51 88888.00 2000-11-30 23:36:42.727 335 15611.16 624.10 57229.14 88888.00 2000-11-30 23:36:43.727 335 15610.89 624.10 57228.65 88888.00 2000-11-30 23:36:44.727 335 15611.54 623.85 57228.77 88888.00 2000-11-30 23:36:45.727 335 15610.50 624.22 57229.02 88888.00 2000-11-30 23:36:46.727 335 15611.03 624.22 57229.14 88888.00 2000-11-30 23:36:47.727 335 15611.03 624.47 57229.02 88888.00 2000-11-30 23:36:48.727 335 15610.89 623.60 57229.38 88888.00 2000-11-30 23:36:49.727 335 15611.67 624.59 57230.12 88888.00 2000-11-30 23:36:50.727 335 15610.89 623.85 57229.26 88888.00 2000-11-30 23:36:51.727 335 15611.03 624.35 57229.63 88888.00 2000-11-30 23:36:52.727 335 15610.63 624.35 57229.14 88888.00 2000-11-30 23:36:53.727 335 15611.03 624.59 57229.14 88888.00 2000-11-30 23:36:54.727 335 15610.38 624.59 57229.75 88888.00 2000-11-30 23:36:55.727 335 15610.63 624.22 57228.89 88888.00 2000-11-30 23:36:56.727 335 15610.38 623.98 57229.38 88888.00 2000-11-30 23:36:57.727 335 15610.38 624.22 57229.14 88888.00 2000-11-30 23:36:58.727 335 15610.25 624.10 57229.26 88888.00 2000-11-30 23:36:59.727 335 15610.38 624.72 57229.26 88888.00 2000-11-30 23:37:00.727 335 15610.25 624.59 57228.77 88888.00 2000-11-30 23:37:01.727 335 15610.12 624.22 57229.14 88888.00 2000-11-30 23:37:02.727 335 15611.03 624.10 57229.26 88888.00 2000-11-30 23:37:03.727 335 15609.86 624.35 57229.51 88888.00 2000-11-30 23:37:04.727 335 15610.38 624.10 57229.38 88888.00 2000-11-30 23:37:05.727 335 15610.63 623.85 57229.38 88888.00 2000-11-30 23:37:06.727 335 15610.50 624.35 57229.26 88888.00 2000-11-30 23:37:07.727 335 15610.12 623.85 57228.65 88888.00 2000-11-30 23:37:08.727 335 15610.38 623.73 57229.63 88888.00 2000-11-30 23:37:09.727 335 15610.63 624.59 57229.51 88888.00 2000-11-30 23:37:10.727 335 15610.12 623.60 57229.14 88888.00 2000-11-30 23:37:11.727 335 15610.89 624.10 57228.89 88888.00 2000-11-30 23:37:12.727 335 15609.47 624.59 57229.38 88888.00 2000-11-30 23:37:13.727 335 15610.12 624.22 57229.02 88888.00 2000-11-30 23:37:14.727 335 15609.73 624.10 57228.65 88888.00 2000-11-30 23:37:15.727 335 15609.99 624.22 57228.53 88888.00 2000-11-30 23:37:16.727 335 15610.76 623.98 57228.77 88888.00 2000-11-30 23:37:17.727 335 15609.47 623.60 57228.65 88888.00 2000-11-30 23:37:18.727 335 15609.99 623.73 57228.77 88888.00 2000-11-30 23:37:19.727 335 15610.38 623.60 57228.89 88888.00 2000-11-30 23:37:20.727 335 15609.99 623.60 57228.77 88888.00 2000-11-30 23:37:21.727 335 15610.38 624.10 57229.26 88888.00 2000-11-30 23:37:22.727 335 15611.03 624.10 57228.77 88888.00 2000-11-30 23:37:23.727 335 15610.63 624.22 57229.38 88888.00 2000-11-30 23:37:24.727 335 15609.73 623.85 57229.02 88888.00 2000-11-30 23:37:25.727 335 15610.76 623.98 57228.89 88888.00 2000-11-30 23:37:26.727 335 15609.99 623.48 57228.16 88888.00 2000-11-30 23:37:27.727 335 15610.12 623.60 57228.89 88888.00 2000-11-30 23:37:28.727 335 15609.73 624.10 57228.89 88888.00 2000-11-30 23:37:29.727 335 15610.38 623.48 57229.02 88888.00 2000-11-30 23:37:30.727 335 15610.63 623.85 57229.26 88888.00 2000-11-30 23:37:31.727 335 15610.50 624.35 57228.41 88888.00 2000-11-30 23:37:32.727 335 15610.50 623.60 57228.65 88888.00 2000-11-30 23:37:33.727 335 15611.03 623.73 57229.02 88888.00 2000-11-30 23:37:34.727 335 15610.76 623.60 57229.38 88888.00 2000-11-30 23:37:35.727 335 15611.16 623.36 57229.14 88888.00 2000-11-30 23:37:36.727 335 15610.76 623.85 57228.65 88888.00 2000-11-30 23:37:37.727 335 15610.50 624.22 57229.26 88888.00 2000-11-30 23:37:38.727 335 15610.76 623.48 57229.38 88888.00 2000-11-30 23:37:39.727 335 15610.50 623.36 57228.41 88888.00 2000-11-30 23:37:40.727 335 15610.63 624.10 57228.65 88888.00 2000-11-30 23:37:41.727 335 15610.50 624.10 57229.02 88888.00 2000-11-30 23:37:42.727 335 15611.16 623.60 57229.38 88888.00 2000-11-30 23:37:43.727 335 15611.16 623.36 57228.16 88888.00 2000-11-30 23:37:44.727 335 15610.76 623.36 57229.02 88888.00 2000-11-30 23:37:45.727 335 15610.76 623.36 57229.14 88888.00 2000-11-30 23:37:46.727 335 15611.67 623.11 57229.26 88888.00 2000-11-30 23:37:47.727 335 15610.89 623.23 57228.29 88888.00 2000-11-30 23:37:48.727 335 15611.54 623.23 57229.14 88888.00 2000-11-30 23:37:49.727 335 15611.29 623.73 57229.26 88888.00 2000-11-30 23:37:50.727 335 15611.29 623.36 57229.51 88888.00 2000-11-30 23:37:51.727 335 15612.19 623.48 57229.38 88888.00 2000-11-30 23:37:52.727 335 15611.67 622.98 57229.02 88888.00 2000-11-30 23:37:53.727 335 15611.42 623.73 57229.26 88888.00 2000-11-30 23:37:54.727 335 15611.54 623.23 57229.63 88888.00 2000-11-30 23:37:55.727 335 15611.67 623.11 57228.29 88888.00 2000-11-30 23:37:56.727 335 15612.32 623.36 57229.14 88888.00 2000-11-30 23:37:57.727 335 15612.06 623.23 57229.14 88888.00 2000-11-30 23:37:58.727 335 15612.19 623.11 57229.51 88888.00 2000-11-30 23:37:59.727 335 15612.06 622.86 57228.29 88888.00 2000-11-30 23:38:00.727 335 15612.06 622.98 57229.26 88888.00 2000-11-30 23:38:01.727 335 15612.06 622.74 57229.63 88888.00 2000-11-30 23:38:02.727 335 15612.58 623.11 57230.12 88888.00 2000-11-30 23:38:03.727 335 15612.97 622.98 57229.88 88888.00 2000-11-30 23:38:04.727 335 15612.32 623.11 57229.63 88888.00 2000-11-30 23:38:05.727 335 15612.58 622.86 57229.38 88888.00 2000-11-30 23:38:06.727 335 15612.58 622.74 57229.51 88888.00 2000-11-30 23:38:07.727 335 15612.84 622.37 57228.41 88888.00 2000-11-30 23:38:08.727 335 15612.84 623.36 57229.26 88888.00 2000-11-30 23:38:09.727 335 15613.62 622.86 57228.77 88888.00 2000-11-30 23:38:10.727 335 15613.62 622.49 57229.14 88888.00 2000-11-30 23:38:11.727 335 15613.10 622.61 57228.89 88888.00 2000-11-30 23:38:12.727 335 15612.84 622.49 57230.24 88888.00 2000-11-30 23:38:13.727 335 15613.36 622.86 57230.00 88888.00 2000-11-30 23:38:14.727 335 15613.49 622.86 57229.63 88888.00 2000-11-30 23:38:15.727 335 15613.88 622.61 57228.89 88888.00 2000-11-30 23:38:16.727 335 15613.49 622.86 57229.88 88888.00 2000-11-30 23:38:17.727 335 15613.62 622.49 57230.00 88888.00 2000-11-30 23:38:18.727 335 15613.75 622.98 57229.63 88888.00 2000-11-30 23:38:19.727 335 15614.14 622.24 57230.48 88888.00 2000-11-30 23:38:20.727 335 15613.88 622.49 57229.75 88888.00 2000-11-30 23:38:21.727 335 15613.49 622.86 57229.51 88888.00 2000-11-30 23:38:22.727 335 15613.62 622.61 57229.75 88888.00 2000-11-30 23:38:23.727 335 15614.14 622.74 57229.75 88888.00 2000-11-30 23:38:24.727 335 15614.01 622.61 57229.26 88888.00 2000-11-30 23:38:25.727 335 15614.53 622.24 57230.00 88888.00 2000-11-30 23:38:26.727 335 15614.66 622.37 57230.00 88888.00 2000-11-30 23:38:27.727 335 15613.88 622.12 57230.12 88888.00 2000-11-30 23:38:28.727 335 15614.27 621.87 57230.12 88888.00 2000-11-30 23:38:29.727 335 15615.05 622.98 57229.63 88888.00 2000-11-30 23:38:30.727 335 15614.53 623.11 57229.63 88888.00 2000-11-30 23:38:31.727 335 15614.40 622.24 57230.48 88888.00 2000-11-30 23:38:32.727 335 15614.66 622.37 57230.00 88888.00 2000-11-30 23:38:33.727 335 15614.01 622.74 57230.12 88888.00 2000-11-30 23:38:34.727 335 15614.53 622.49 57229.88 88888.00 2000-11-30 23:38:35.727 335 15614.53 622.24 57230.00 88888.00 2000-11-30 23:38:36.727 335 15614.27 622.37 57230.24 88888.00 2000-11-30 23:38:37.727 335 15614.79 622.49 57230.00 88888.00 2000-11-30 23:38:38.727 335 15615.05 622.37 57229.63 88888.00 2000-11-30 23:38:39.727 335 15614.27 622.37 57230.12 88888.00 2000-11-30 23:38:40.727 335 15615.18 622.24 57230.24 88888.00 2000-11-30 23:38:41.727 335 15614.92 622.37 57229.38 88888.00 2000-11-30 23:38:42.727 335 15614.53 622.12 57229.75 88888.00 2000-11-30 23:38:43.727 335 15614.92 622.49 57230.61 88888.00 2000-11-30 23:38:44.727 335 15615.05 621.87 57230.00 88888.00 2000-11-30 23:38:45.727 335 15615.05 622.74 57230.24 88888.00 2000-11-30 23:38:46.727 335 15614.27 622.49 57230.12 88888.00 2000-11-30 23:38:47.727 335 15615.05 622.37 57230.12 88888.00 2000-11-30 23:38:48.727 335 15614.53 622.12 57231.22 88888.00 2000-11-30 23:38:49.727 335 15615.05 622.74 57230.48 88888.00 2000-11-30 23:38:50.727 335 15615.31 621.99 57230.97 88888.00 2000-11-30 23:38:51.727 335 15614.92 622.12 57230.36 88888.00 2000-11-30 23:38:52.727 335 15614.79 622.37 57230.24 88888.00 2000-11-30 23:38:53.727 335 15615.57 621.87 57231.22 88888.00 2000-11-30 23:38:54.727 335 15614.92 621.62 57230.61 88888.00 2000-11-30 23:38:55.727 335 15615.18 622.37 57230.36 88888.00 2000-11-30 23:38:56.727 335 15615.18 621.87 57230.73 88888.00 2000-11-30 23:38:57.727 335 15615.18 622.61 57230.61 88888.00 2000-11-30 23:38:58.727 335 15614.79 621.99 57230.36 88888.00 2000-11-30 23:38:59.727 335 15614.66 621.62 57230.24 88888.00 2000-11-30 23:39:00.727 335 15615.18 622.12 57230.36 88888.00 2000-11-30 23:39:01.727 335 15615.31 621.99 57230.97 88888.00 2000-11-30 23:39:02.727 335 15614.66 622.12 57230.85 88888.00 2000-11-30 23:39:03.727 335 15615.05 621.62 57230.73 88888.00 2000-11-30 23:39:04.727 335 15614.79 622.37 57230.61 88888.00 2000-11-30 23:39:05.727 335 15614.66 621.99 57231.59 88888.00 2000-11-30 23:39:06.727 335 15614.79 621.87 57231.10 88888.00 2000-11-30 23:39:07.727 335 15615.05 621.75 57230.61 88888.00 2000-11-30 23:39:08.727 335 15615.44 621.00 57230.85 88888.00 2000-11-30 23:39:09.727 335 15615.05 622.37 57231.10 88888.00 2000-11-30 23:39:10.727 335 15615.05 621.62 57230.73 88888.00 2000-11-30 23:39:11.727 335 15615.18 621.87 57231.34 88888.00 2000-11-30 23:39:12.727 335 15615.70 621.99 57231.34 88888.00 2000-11-30 23:39:13.727 335 15615.05 621.75 57230.73 88888.00 2000-11-30 23:39:14.727 335 15615.18 621.50 57230.97 88888.00 2000-11-30 23:39:15.727 335 15614.40 621.37 57231.83 88888.00 2000-11-30 23:39:16.727 335 15615.31 621.37 57231.46 88888.00 2000-11-30 23:39:17.727 335 15615.57 621.87 57231.71 88888.00 2000-11-30 23:39:18.727 335 15614.40 621.75 57231.10 88888.00 2000-11-30 23:39:19.727 335 15615.05 621.62 57230.85 88888.00 2000-11-30 23:39:20.727 335 15614.53 621.87 57231.22 88888.00 2000-11-30 23:39:21.727 335 15614.92 622.12 57230.73 88888.00 2000-11-30 23:39:22.727 335 15613.75 621.50 57230.97 88888.00 2000-11-30 23:39:23.727 335 15614.79 621.99 57232.32 88888.00 2000-11-30 23:39:24.727 335 15614.40 621.13 57231.46 88888.00 2000-11-30 23:39:25.727 335 15614.92 621.50 57230.97 88888.00 2000-11-30 23:39:26.727 335 15615.05 621.62 57231.22 88888.00 2000-11-30 23:39:27.727 335 15615.05 621.75 57231.10 88888.00 2000-11-30 23:39:28.727 335 15614.79 622.12 57231.22 88888.00 2000-11-30 23:39:29.727 335 15614.40 621.99 57230.85 88888.00 2000-11-30 23:39:30.727 335 15614.92 621.50 57231.59 88888.00 2000-11-30 23:39:31.727 335 15614.79 621.99 57231.71 88888.00 2000-11-30 23:39:32.727 335 15615.31 621.25 57231.34 88888.00 2000-11-30 23:39:33.727 335 15614.79 621.37 57231.71 88888.00 2000-11-30 23:39:34.727 335 15615.05 621.87 57232.20 88888.00 2000-11-30 23:39:35.727 335 15614.79 621.99 57231.34 88888.00 2000-11-30 23:39:36.727 335 15614.40 621.87 57231.34 88888.00 2000-11-30 23:39:37.727 335 15614.79 621.62 57231.46 88888.00 2000-11-30 23:39:38.727 335 15615.31 621.50 57231.95 88888.00 2000-11-30 23:39:39.727 335 15615.57 621.37 57231.95 88888.00 2000-11-30 23:39:40.727 335 15615.18 622.49 57231.59 88888.00 2000-11-30 23:39:41.727 335 15615.05 622.12 57232.07 88888.00 2000-11-30 23:39:42.727 335 15615.18 621.75 57231.71 88888.00 2000-11-30 23:39:43.727 335 15615.83 621.00 57232.20 88888.00 2000-11-30 23:39:44.727 335 15614.53 621.37 57231.10 88888.00 2000-11-30 23:39:45.727 335 15614.14 621.13 57231.59 88888.00 2000-11-30 23:39:46.727 335 15615.31 622.24 57231.59 88888.00 2000-11-30 23:39:47.727 335 15614.79 621.75 57231.83 88888.00 2000-11-30 23:39:48.727 335 15614.66 621.00 57231.59 88888.00 2000-11-30 23:39:49.727 335 15615.05 621.87 57231.59 88888.00 2000-11-30 23:39:50.727 335 15614.66 621.25 57231.95 88888.00 2000-11-30 23:39:51.727 335 15614.92 621.75 57231.34 88888.00 2000-11-30 23:39:52.727 335 15615.57 621.37 57231.71 88888.00 2000-11-30 23:39:53.727 335 15614.40 621.50 57231.95 88888.00 2000-11-30 23:39:54.727 335 15614.79 621.50 57231.83 88888.00 2000-11-30 23:39:55.727 335 15615.31 621.87 57231.83 88888.00 2000-11-30 23:39:56.727 335 15614.40 622.49 57231.71 88888.00 2000-11-30 23:39:57.727 335 15615.18 621.37 57231.22 88888.00 2000-11-30 23:39:58.727 335 15614.40 621.62 57231.83 88888.00 2000-11-30 23:39:59.727 335 15614.53 621.50 57231.34 88888.00 2000-11-30 23:40:00.727 335 15614.27 621.13 57232.32 88888.00 2000-11-30 23:40:01.727 335 15614.01 621.62 57231.83 88888.00 2000-11-30 23:40:02.727 335 15614.66 621.37 57231.59 88888.00 2000-11-30 23:40:03.727 335 15613.88 621.25 57232.07 88888.00 2000-11-30 23:40:04.727 335 15614.79 621.75 57232.20 88888.00 2000-11-30 23:40:05.727 335 15614.40 620.88 57231.83 88888.00 2000-11-30 23:40:06.727 335 15615.18 621.87 57231.71 88888.00 2000-11-30 23:40:07.727 335 15614.14 621.13 57232.07 88888.00 2000-11-30 23:40:08.727 335 15614.14 621.37 57232.32 88888.00 2000-11-30 23:40:09.727 335 15614.40 620.88 57232.32 88888.00 2000-11-30 23:40:10.727 335 15614.66 621.13 57231.46 88888.00 2000-11-30 23:40:11.727 335 15614.92 620.88 57232.44 88888.00 2000-11-30 23:40:12.727 335 15614.66 621.13 57231.34 88888.00 2000-11-30 23:40:13.727 335 15614.53 621.25 57231.95 88888.00 2000-11-30 23:40:14.727 335 15614.14 622.24 57232.07 88888.00 2000-11-30 23:40:15.727 335 15614.40 621.75 57232.56 88888.00 2000-11-30 23:40:16.727 335 15614.92 621.87 57231.83 88888.00 2000-11-30 23:40:17.727 335 15614.66 621.50 57231.95 88888.00 2000-11-30 23:40:18.727 335 15614.01 621.75 57232.44 88888.00 2000-11-30 23:40:19.727 335 15614.53 621.13 57232.20 88888.00 2000-11-30 23:40:20.727 335 15615.05 621.50 57231.71 88888.00 2000-11-30 23:40:21.727 335 15614.40 621.37 57232.07 88888.00 2000-11-30 23:40:22.727 335 15615.05 621.00 57231.95 88888.00 2000-11-30 23:40:23.727 335 15614.79 621.62 57232.07 88888.00 2000-11-30 23:40:24.727 335 15614.40 621.87 57231.95 88888.00 2000-11-30 23:40:25.727 335 15614.40 621.00 57232.20 88888.00 2000-11-30 23:40:26.727 335 15614.27 621.37 57231.95 88888.00 2000-11-30 23:40:27.727 335 15614.53 621.13 57231.95 88888.00 2000-11-30 23:40:28.727 335 15614.01 621.25 57231.71 88888.00 2000-11-30 23:40:29.727 335 15613.75 620.88 57231.59 88888.00 2000-11-30 23:40:30.727 335 15614.01 621.00 57232.32 88888.00 2000-11-30 23:40:31.727 335 15614.14 621.00 57232.07 88888.00 2000-11-30 23:40:32.727 335 15614.79 621.37 57231.71 88888.00 2000-11-30 23:40:33.727 335 15614.01 621.37 57232.20 88888.00 2000-11-30 23:40:34.727 335 15614.53 620.88 57231.95 88888.00 2000-11-30 23:40:35.727 335 15614.79 620.38 57231.95 88888.00 2000-11-30 23:40:36.727 335 15614.27 620.63 57232.20 88888.00 2000-11-30 23:40:37.727 335 15614.79 621.13 57232.32 88888.00 2000-11-30 23:40:38.727 335 15614.66 621.37 57232.44 88888.00 2000-11-30 23:40:39.727 335 15614.92 620.88 57232.20 88888.00 2000-11-30 23:40:40.727 335 15614.53 621.50 57231.59 88888.00 2000-11-30 23:40:41.727 335 15614.53 621.37 57231.46 88888.00 2000-11-30 23:40:42.727 335 15614.01 621.13 57231.95 88888.00 2000-11-30 23:40:43.727 335 15614.53 621.37 57232.07 88888.00 2000-11-30 23:40:44.727 335 15614.53 621.00 57231.59 88888.00 2000-11-30 23:40:45.727 335 15614.27 620.76 57231.95 88888.00 2000-11-30 23:40:46.727 335 15615.44 621.37 57231.71 88888.00 2000-11-30 23:40:47.727 335 15614.53 620.76 57232.20 88888.00 2000-11-30 23:40:48.727 335 15614.92 620.88 57231.95 88888.00 2000-11-30 23:40:49.727 335 15614.40 621.13 57231.34 88888.00 2000-11-30 23:40:50.727 335 15614.27 621.13 57231.71 88888.00 2000-11-30 23:40:51.727 335 15614.40 621.13 57232.20 88888.00 2000-11-30 23:40:52.727 335 15615.05 621.13 57231.95 88888.00 2000-11-30 23:40:53.727 335 15614.66 620.88 57232.69 88888.00 2000-11-30 23:40:54.727 335 15614.79 620.76 57231.95 88888.00 2000-11-30 23:40:55.727 335 15614.79 620.88 57232.20 88888.00 2000-11-30 23:40:56.727 335 15614.79 621.00 57232.32 88888.00 2000-11-30 23:40:57.727 335 15614.40 621.25 57231.71 88888.00 2000-11-30 23:40:58.727 335 15614.66 621.00 57232.44 88888.00 2000-11-30 23:40:59.727 335 15614.27 620.63 57232.20 88888.00 2000-11-30 23:41:00.727 335 15614.27 620.51 57231.95 88888.00 2000-11-30 23:41:01.727 335 15614.79 620.38 57232.44 88888.00 2000-11-30 23:41:02.727 335 15614.53 620.88 57231.71 88888.00 2000-11-30 23:41:03.727 335 15614.53 620.88 57231.46 88888.00 2000-11-30 23:41:04.727 335 15614.66 620.88 57232.44 88888.00 2000-11-30 23:41:05.727 335 15614.27 620.14 57232.56 88888.00 2000-11-30 23:41:06.727 335 15614.92 620.76 57232.20 88888.00 2000-11-30 23:41:07.727 335 15614.66 620.76 57232.07 88888.00 2000-11-30 23:41:08.727 335 15615.18 620.63 57231.71 88888.00 2000-11-30 23:41:09.727 335 15614.66 620.38 57231.46 88888.00 2000-11-30 23:41:10.727 335 15615.05 620.88 57232.07 88888.00 2000-11-30 23:41:11.727 335 15614.66 620.63 57231.95 88888.00 2000-11-30 23:41:12.727 335 15614.79 620.88 57231.95 88888.00 2000-11-30 23:41:13.727 335 15615.18 620.14 57232.69 88888.00 2000-11-30 23:41:14.727 335 15614.53 620.88 57231.59 88888.00 2000-11-30 23:41:15.727 335 15615.18 619.89 57232.56 88888.00 2000-11-30 23:41:16.727 335 15615.05 620.26 57232.07 88888.00 2000-11-30 23:41:17.727 335 15614.40 620.51 57232.07 88888.00 2000-11-30 23:41:18.727 335 15614.79 620.63 57232.32 88888.00 2000-11-30 23:41:19.727 335 15615.70 620.26 57232.32 88888.00 2000-11-30 23:41:20.727 335 15615.31 620.14 57231.95 88888.00 2000-11-30 23:41:21.727 335 15615.44 620.38 57232.93 88888.00 2000-11-30 23:41:22.727 335 15614.79 620.01 57231.95 88888.00 2000-11-30 23:41:23.727 335 15615.44 620.26 57232.07 88888.00 2000-11-30 23:41:24.727 335 15614.92 620.01 57231.83 88888.00 2000-11-30 23:41:25.727 335 15615.31 620.76 57232.44 88888.00 2000-11-30 23:41:26.727 335 15614.79 620.26 57232.32 88888.00 2000-11-30 23:41:27.727 335 15615.96 620.14 57232.20 88888.00 2000-11-30 23:41:28.727 335 15615.05 619.64 57232.56 88888.00 2000-11-30 23:41:29.727 335 15615.18 620.76 57232.20 88888.00 2000-11-30 23:41:30.727 335 15614.79 620.63 57232.20 88888.00 2000-11-30 23:41:31.727 335 15615.83 619.64 57232.69 88888.00 2000-11-30 23:41:32.727 335 15615.83 620.01 57232.56 88888.00 2000-11-30 23:41:33.727 335 15615.44 619.76 57232.93 88888.00 2000-11-30 23:41:34.727 335 15615.31 620.26 57231.71 88888.00 2000-11-30 23:41:35.727 335 15615.31 619.64 57231.71 88888.00 2000-11-30 23:41:36.727 335 15615.18 619.76 57232.20 88888.00 2000-11-30 23:41:37.727 335 15614.79 619.64 57232.44 88888.00 2000-11-30 23:41:38.727 335 15615.05 620.01 57232.81 88888.00 2000-11-30 23:41:39.727 335 15614.92 620.38 57232.32 88888.00 2000-11-30 23:41:40.727 335 15615.44 620.01 57232.56 88888.00 2000-11-30 23:41:41.727 335 15615.70 620.14 57232.56 88888.00 2000-11-30 23:41:42.727 335 15615.83 619.76 57232.20 88888.00 2000-11-30 23:41:43.727 335 15615.31 620.26 57232.32 88888.00 2000-11-30 23:41:44.727 335 15615.44 619.15 57232.07 88888.00 2000-11-30 23:41:45.727 335 15615.05 620.01 57232.44 88888.00 2000-11-30 23:41:46.727 335 15615.44 620.38 57232.56 88888.00 2000-11-30 23:41:47.727 335 15615.31 619.76 57232.20 88888.00 2000-11-30 23:41:48.727 335 15615.70 619.89 57232.44 88888.00 2000-11-30 23:41:49.727 335 15615.70 620.14 57231.59 88888.00 2000-11-30 23:41:50.727 335 15615.57 619.76 57232.20 88888.00 2000-11-30 23:41:51.727 335 15615.57 619.27 57232.07 88888.00 2000-11-30 23:41:52.727 335 15615.70 619.52 57232.56 88888.00 2000-11-30 23:41:53.727 335 15616.35 620.88 57232.07 88888.00 2000-11-30 23:41:54.727 335 15615.31 619.76 57232.20 88888.00 2000-11-30 23:41:55.727 335 15615.44 619.64 57232.93 88888.00 2000-11-30 23:41:56.727 335 15615.31 620.14 57232.20 88888.00 2000-11-30 23:41:57.727 335 15616.09 619.27 57232.44 88888.00 2000-11-30 23:41:58.727 335 15615.44 619.76 57232.56 88888.00 2000-11-30 23:41:59.727 335 15615.70 619.15 57232.32 88888.00 2000-11-30 23:42:00.727 335 15615.57 619.52 57232.32 88888.00 2000-11-30 23:42:01.727 335 15615.57 620.01 57232.44 88888.00 2000-11-30 23:42:02.727 335 15615.83 619.64 57231.83 88888.00 2000-11-30 23:42:03.727 335 15616.09 619.52 57233.05 88888.00 2000-11-30 23:42:04.727 335 15615.57 619.39 57232.44 88888.00 2000-11-30 23:42:05.727 335 15616.22 619.64 57232.07 88888.00 2000-11-30 23:42:06.727 335 15615.83 619.52 57232.32 88888.00 2000-11-30 23:42:07.727 335 15615.18 619.27 57232.20 88888.00 2000-11-30 23:42:08.727 335 15616.09 619.64 57232.44 88888.00 2000-11-30 23:42:09.727 335 15615.57 619.27 57232.32 88888.00 2000-11-30 23:42:10.727 335 15615.31 620.14 57232.44 88888.00 2000-11-30 23:42:11.727 335 15615.70 620.01 57232.32 88888.00 2000-11-30 23:42:12.727 335 15615.57 618.77 57231.83 88888.00 2000-11-30 23:42:13.727 335 15615.83 620.14 57232.69 88888.00 2000-11-30 23:42:14.727 335 15615.57 619.39 57231.71 88888.00 2000-11-30 23:42:15.727 335 15615.70 619.64 57232.20 88888.00 2000-11-30 23:42:16.727 335 15616.09 619.64 57232.20 88888.00 2000-11-30 23:42:17.727 335 15616.09 619.52 57232.56 88888.00 2000-11-30 23:42:18.727 335 15615.83 620.01 57232.56 88888.00 2000-11-30 23:42:19.727 335 15616.09 619.27 57232.56 88888.00 2000-11-30 23:42:20.727 335 15616.48 620.01 57232.20 88888.00 2000-11-30 23:42:21.727 335 15616.22 619.15 57232.44 88888.00 2000-11-30 23:42:22.727 335 15616.61 619.15 57232.69 88888.00 2000-11-30 23:42:23.727 335 15616.09 619.15 57232.56 88888.00 2000-11-30 23:42:24.727 335 15617.26 618.90 57232.32 88888.00 2000-11-30 23:42:25.727 335 15617.00 619.02 57232.07 88888.00 2000-11-30 23:42:26.727 335 15616.35 619.15 57231.95 88888.00 2000-11-30 23:42:27.727 335 15616.61 619.52 57232.93 88888.00 2000-11-30 23:42:28.727 335 15617.00 619.27 57232.32 88888.00 2000-11-30 23:42:29.727 335 15616.61 619.27 57232.20 88888.00 2000-11-30 23:42:30.727 335 15616.48 619.02 57232.93 88888.00 2000-11-30 23:42:31.727 335 15617.52 618.65 57232.32 88888.00 2000-11-30 23:42:32.727 335 15617.52 619.15 57232.20 88888.00 2000-11-30 23:42:33.727 335 15616.22 619.52 57232.69 88888.00 2000-11-30 23:42:34.727 335 15616.74 619.15 57232.44 88888.00 2000-11-30 23:42:35.727 335 15617.26 618.77 57232.69 88888.00 2000-11-30 23:42:36.727 335 15616.48 618.90 57232.20 88888.00 2000-11-30 23:42:37.727 335 15617.26 618.77 57232.07 88888.00 2000-11-30 23:42:38.727 335 15617.00 618.90 57232.56 88888.00 2000-11-30 23:42:39.727 335 15616.74 618.77 57232.44 88888.00 2000-11-30 23:42:40.727 335 15617.52 618.90 57232.93 88888.00 2000-11-30 23:42:41.727 335 15617.13 619.15 57231.71 88888.00 2000-11-30 23:42:42.727 335 15618.04 618.53 57232.20 88888.00 2000-11-30 23:42:43.727 335 15617.26 619.02 57232.44 88888.00 2000-11-30 23:42:44.727 335 15617.39 619.27 57232.07 88888.00 2000-11-30 23:42:45.727 335 15617.39 619.27 57232.07 88888.00 2000-11-30 23:42:46.727 335 15617.78 618.77 57231.83 88888.00 2000-11-30 23:42:47.727 335 15618.17 618.53 57232.20 88888.00 2000-11-30 23:42:48.727 335 15617.78 618.53 57232.81 88888.00 2000-11-30 23:42:49.727 335 15617.65 618.53 57232.32 88888.00 2000-11-30 23:42:50.727 335 15617.52 618.15 57232.56 88888.00 2000-11-30 23:42:51.727 335 15617.78 618.40 57232.44 88888.00 2000-11-30 23:42:52.727 335 15617.78 618.65 57232.69 88888.00 2000-11-30 23:42:53.727 335 15617.13 618.90 57232.07 88888.00 2000-11-30 23:42:54.727 335 15617.26 617.91 57231.95 88888.00 2000-11-30 23:42:55.727 335 15617.52 618.03 57232.44 88888.00 2000-11-30 23:42:56.727 335 15617.00 618.15 57232.69 88888.00 2000-11-30 23:42:57.727 335 15617.65 617.78 57232.44 88888.00 2000-11-30 23:42:58.727 335 15617.52 618.53 57232.20 88888.00 2000-11-30 23:42:59.727 335 15617.91 618.77 57231.95 88888.00 2000-11-30 23:43:00.727 335 15617.26 618.03 57232.20 88888.00 2000-11-30 23:43:01.727 335 15617.39 618.65 57232.07 88888.00 2000-11-30 23:43:02.727 335 15617.78 618.03 57232.81 88888.00 2000-11-30 23:43:03.727 335 15617.91 618.03 57232.44 88888.00 2000-11-30 23:43:04.727 335 15617.91 618.28 57231.95 88888.00 2000-11-30 23:43:05.727 335 15617.65 618.15 57231.83 88888.00 2000-11-30 23:43:06.727 335 15616.61 618.77 57232.07 88888.00 2000-11-30 23:43:07.727 335 15616.87 618.28 57232.07 88888.00 2000-11-30 23:43:08.727 335 15617.00 618.90 57231.71 88888.00 2000-11-30 23:43:09.727 335 15617.91 618.40 57232.32 88888.00 2000-11-30 23:43:10.727 335 15617.26 617.54 57232.32 88888.00 2000-11-30 23:43:11.727 335 15617.65 618.15 57232.20 88888.00 2000-11-30 23:43:12.727 335 15617.13 617.78 57232.32 88888.00 2000-11-30 23:43:13.727 335 15617.39 618.40 57232.56 88888.00 2000-11-30 23:43:14.727 335 15618.17 618.03 57232.07 88888.00 2000-11-30 23:43:15.727 335 15617.78 618.28 57232.69 88888.00 2000-11-30 23:43:16.727 335 15617.13 618.15 57232.44 88888.00 2000-11-30 23:43:17.727 335 15617.26 618.03 57231.95 88888.00 2000-11-30 23:43:18.727 335 15617.13 617.41 57232.56 88888.00 2000-11-30 23:43:19.727 335 15617.52 617.29 57232.32 88888.00 2000-11-30 23:43:20.727 335 15617.52 617.41 57232.44 88888.00 2000-11-30 23:43:21.727 335 15617.65 617.78 57231.83 88888.00 2000-11-30 23:43:22.727 335 15617.13 618.15 57232.20 88888.00 2000-11-30 23:43:23.727 335 15617.39 617.78 57232.69 88888.00 2000-11-30 23:43:24.727 335 15617.26 618.03 57232.93 88888.00 2000-11-30 23:43:25.727 335 15617.26 617.41 57233.18 88888.00 2000-11-30 23:43:26.727 335 15616.87 617.91 57233.30 88888.00 2000-11-30 23:43:27.727 335 15617.00 617.29 57232.93 88888.00 2000-11-30 23:43:28.727 335 15617.26 618.28 57232.69 88888.00 2000-11-30 23:43:29.727 335 15616.74 618.53 57232.20 88888.00 2000-11-30 23:43:30.727 335 15616.74 618.03 57233.18 88888.00 2000-11-30 23:43:31.727 335 15617.52 617.91 57232.44 88888.00 2000-11-30 23:43:32.727 335 15616.61 617.78 57232.81 88888.00 2000-11-30 23:43:33.727 335 15617.00 618.03 57232.81 88888.00 2000-11-30 23:43:34.727 335 15616.48 617.91 57232.93 88888.00 2000-11-30 23:43:35.727 335 15617.39 618.03 57232.20 88888.00 2000-11-30 23:43:36.727 335 15616.87 617.91 57232.20 88888.00 2000-11-30 23:43:37.727 335 15616.74 618.15 57232.20 88888.00 2000-11-30 23:43:38.727 335 15617.00 618.28 57232.81 88888.00 2000-11-30 23:43:39.727 335 15617.13 618.40 57232.32 88888.00 2000-11-30 23:43:40.727 335 15616.35 617.78 57232.44 88888.00 2000-11-30 23:43:41.727 335 15616.74 617.78 57232.81 88888.00 2000-11-30 23:43:42.727 335 15617.00 618.28 57232.93 88888.00 2000-11-30 23:43:43.727 335 15616.74 617.54 57232.93 88888.00 2000-11-30 23:43:44.727 335 15616.09 617.91 57233.05 88888.00 2000-11-30 23:43:45.727 335 15617.26 618.53 57232.56 88888.00 2000-11-30 23:43:46.727 335 15616.87 617.16 57232.93 88888.00 2000-11-30 23:43:47.727 335 15616.61 618.28 57232.93 88888.00 2000-11-30 23:43:48.727 335 15615.96 618.03 57232.69 88888.00 2000-11-30 23:43:49.727 335 15616.74 618.15 57232.32 88888.00 2000-11-30 23:43:50.727 335 15616.61 617.41 57232.44 88888.00 2000-11-30 23:43:51.727 335 15616.35 617.66 57232.69 88888.00 2000-11-30 23:43:52.727 335 15616.87 617.78 57232.32 88888.00 2000-11-30 23:43:53.727 335 15616.61 617.54 57232.32 88888.00 2000-11-30 23:43:54.727 335 15616.61 617.54 57232.44 88888.00 2000-11-30 23:43:55.727 335 15617.13 617.78 57232.81 88888.00 2000-11-30 23:43:56.727 335 15617.26 617.91 57232.81 88888.00 2000-11-30 23:43:57.727 335 15616.61 617.91 57232.44 88888.00 2000-11-30 23:43:58.727 335 15617.00 618.53 57232.93 88888.00 2000-11-30 23:43:59.727 335 15617.00 618.65 57233.05 88888.00 2000-11-30 23:44:00.727 335 15616.87 618.65 57233.05 88888.00 2000-11-30 23:44:01.727 335 15616.74 618.77 57233.30 88888.00 2000-11-30 23:44:02.727 335 15618.04 618.15 57232.44 88888.00 2000-11-30 23:44:03.727 335 15616.74 618.40 57232.56 88888.00 2000-11-30 23:44:04.727 335 15616.87 618.65 57232.69 88888.00 2000-11-30 23:44:05.727 335 15617.26 618.15 57232.81 88888.00 2000-11-30 23:44:06.727 335 15617.00 617.78 57232.93 88888.00 2000-11-30 23:44:07.727 335 15617.00 618.15 57233.18 88888.00 2000-11-30 23:44:08.727 335 15617.00 617.54 57233.54 88888.00 2000-11-30 23:44:09.727 335 15616.61 618.15 57233.18 88888.00 2000-11-30 23:44:10.727 335 15616.87 618.03 57232.69 88888.00 2000-11-30 23:44:11.727 335 15616.87 618.28 57232.81 88888.00 2000-11-30 23:44:12.727 335 15616.87 618.40 57233.30 88888.00 2000-11-30 23:44:13.727 335 15616.35 617.91 57233.18 88888.00 2000-11-30 23:44:14.727 335 15616.35 618.77 57232.32 88888.00 2000-11-30 23:44:15.727 335 15616.87 617.78 57233.18 88888.00 2000-11-30 23:44:16.727 335 15616.48 618.40 57232.56 88888.00 2000-11-30 23:44:17.727 335 15617.00 617.91 57232.93 88888.00 2000-11-30 23:44:18.727 335 15616.87 618.40 57232.81 88888.00 2000-11-30 23:44:19.727 335 15616.74 617.66 57232.93 88888.00 2000-11-30 23:44:20.727 335 15616.61 617.91 57232.32 88888.00 2000-11-30 23:44:21.727 335 15617.26 619.02 57233.18 88888.00 2000-11-30 23:44:22.727 335 15617.26 618.15 57232.81 88888.00 2000-11-30 23:44:23.727 335 15617.78 618.53 57232.93 88888.00 2000-11-30 23:44:24.727 335 15617.26 618.65 57232.93 88888.00 2000-11-30 23:44:25.727 335 15616.35 617.91 57233.05 88888.00 2000-11-30 23:44:26.727 335 15616.48 618.77 57233.05 88888.00 2000-11-30 23:44:27.727 335 15616.87 618.40 57232.93 88888.00 2000-11-30 23:44:28.727 335 15616.61 618.77 57232.56 88888.00 2000-11-30 23:44:29.727 335 15616.87 618.65 57232.56 88888.00 2000-11-30 23:44:30.727 335 15616.61 618.53 57232.81 88888.00 2000-11-30 23:44:31.727 335 15616.35 618.65 57233.05 88888.00 2000-11-30 23:44:32.727 335 15616.74 618.53 57233.05 88888.00 2000-11-30 23:44:33.727 335 15616.48 618.53 57232.69 88888.00 2000-11-30 23:44:34.727 335 15616.61 618.15 57232.20 88888.00 2000-11-30 23:44:35.727 335 15617.00 618.15 57232.56 88888.00 2000-11-30 23:44:36.727 335 15616.35 618.40 57232.93 88888.00 2000-11-30 23:44:37.727 335 15616.35 618.65 57233.05 88888.00 2000-11-30 23:44:38.727 335 15616.48 618.40 57232.81 88888.00 2000-11-30 23:44:39.727 335 15616.61 618.28 57232.32 88888.00 2000-11-30 23:44:40.727 335 15616.61 618.28 57232.81 88888.00 2000-11-30 23:44:41.727 335 15616.74 618.77 57232.69 88888.00 2000-11-30 23:44:42.727 335 15616.22 617.91 57232.56 88888.00 2000-11-30 23:44:43.727 335 15616.74 619.02 57232.32 88888.00 2000-11-30 23:44:44.727 335 15616.35 618.28 57232.44 88888.00 2000-11-30 23:44:45.727 335 15616.74 618.53 57232.69 88888.00 2000-11-30 23:44:46.727 335 15616.48 618.28 57232.56 88888.00 2000-11-30 23:44:47.727 335 15616.22 618.40 57232.44 88888.00 2000-11-30 23:44:48.727 335 15616.22 618.53 57232.93 88888.00 2000-11-30 23:44:49.727 335 15615.83 618.03 57233.18 88888.00 2000-11-30 23:44:50.727 335 15616.61 618.40 57232.81 88888.00 2000-11-30 23:44:51.727 335 15616.35 618.28 57233.54 88888.00 2000-11-30 23:44:52.727 335 15615.70 618.15 57233.30 88888.00 2000-11-30 23:44:53.727 335 15616.09 618.40 57233.05 88888.00 2000-11-30 23:44:54.727 335 15616.61 618.65 57232.93 88888.00 2000-11-30 23:44:55.727 335 15615.57 618.28 57232.81 88888.00 2000-11-30 23:44:56.727 335 15615.57 617.91 57232.93 88888.00 2000-11-30 23:44:57.727 335 15616.09 618.15 57233.05 88888.00 2000-11-30 23:44:58.727 335 15616.09 618.03 57232.81 88888.00 2000-11-30 23:44:59.727 335 15615.57 618.03 57232.81 88888.00 2000-11-30 23:45:00.727 335 15616.35 618.15 57232.07 88888.00 2000-11-30 23:45:01.727 335 15616.61 617.78 57232.44 88888.00 2000-11-30 23:45:02.727 335 15616.61 618.03 57232.69 88888.00 2000-11-30 23:45:03.727 335 15616.48 618.28 57232.32 88888.00 2000-11-30 23:45:04.727 335 15615.96 618.03 57232.56 88888.00 2000-11-30 23:45:05.727 335 15616.35 618.77 57232.44 88888.00 2000-11-30 23:45:06.727 335 15616.09 617.66 57232.07 88888.00 2000-11-30 23:45:07.727 335 15616.09 618.40 57232.93 88888.00 2000-11-30 23:45:08.727 335 15616.22 618.65 57232.81 88888.00 2000-11-30 23:45:09.727 335 15615.96 618.15 57232.32 88888.00 2000-11-30 23:45:10.727 335 15616.35 617.91 57233.05 88888.00 2000-11-30 23:45:11.727 335 15616.87 618.15 57232.69 88888.00 2000-11-30 23:45:12.727 335 15617.00 618.40 57232.32 88888.00 2000-11-30 23:45:13.727 335 15616.61 618.40 57233.05 88888.00 2000-11-30 23:45:14.727 335 15615.96 618.28 57232.32 88888.00 2000-11-30 23:45:15.727 335 15616.87 618.40 57232.69 88888.00 2000-11-30 23:45:16.727 335 15616.48 617.54 57232.81 88888.00 2000-11-30 23:45:17.727 335 15617.13 618.28 57232.69 88888.00 2000-11-30 23:45:18.727 335 15616.22 617.91 57232.07 88888.00 2000-11-30 23:45:19.727 335 15616.74 618.03 57232.69 88888.00 2000-11-30 23:45:20.727 335 15616.61 618.53 57232.32 88888.00 2000-11-30 23:45:21.727 335 15616.74 618.15 57232.81 88888.00 2000-11-30 23:45:22.727 335 15616.61 618.03 57232.93 88888.00 2000-11-30 23:45:23.727 335 15616.48 618.77 57232.56 88888.00 2000-11-30 23:45:24.727 335 15616.35 618.28 57232.20 88888.00 2000-11-30 23:45:25.727 335 15616.48 617.91 57232.44 88888.00 2000-11-30 23:45:26.727 335 15616.87 618.53 57233.18 88888.00 2000-11-30 23:45:27.727 335 15617.26 618.53 57232.32 88888.00 2000-11-30 23:45:28.727 335 15616.22 618.53 57232.32 88888.00 2000-11-30 23:45:29.727 335 15616.61 618.40 57232.69 88888.00 2000-11-30 23:45:30.727 335 15616.09 618.65 57232.69 88888.00 2000-11-30 23:45:31.727 335 15617.00 619.15 57232.44 88888.00 2000-11-30 23:45:32.727 335 15616.87 618.90 57233.18 88888.00 2000-11-30 23:45:33.727 335 15617.26 618.40 57232.69 88888.00 2000-11-30 23:45:34.727 335 15616.48 618.40 57232.81 88888.00 2000-11-30 23:45:35.727 335 15616.35 618.77 57232.32 88888.00 2000-11-30 23:45:36.727 335 15616.22 619.15 57232.56 88888.00 2000-11-30 23:45:37.727 335 15616.61 618.90 57232.44 88888.00 2000-11-30 23:45:38.727 335 15616.48 618.53 57232.20 88888.00 2000-11-30 23:45:39.727 335 15616.74 618.65 57233.05 88888.00 2000-11-30 23:45:40.727 335 15616.48 618.77 57232.44 88888.00 2000-11-30 23:45:41.727 335 15616.74 618.77 57232.20 88888.00 2000-11-30 23:45:42.727 335 15616.61 618.77 57233.18 88888.00 2000-11-30 23:45:43.727 335 15617.26 618.90 57232.56 88888.00 2000-11-30 23:45:44.727 335 15616.61 618.90 57232.69 88888.00 2000-11-30 23:45:45.727 335 15617.39 618.77 57232.44 88888.00 2000-11-30 23:45:46.727 335 15616.74 618.53 57232.93 88888.00 2000-11-30 23:45:47.727 335 15617.13 619.02 57232.56 88888.00 2000-11-30 23:45:48.727 335 15616.74 618.90 57232.07 88888.00 2000-11-30 23:45:49.727 335 15616.74 619.02 57233.18 88888.00 2000-11-30 23:45:50.727 335 15617.00 619.02 57232.56 88888.00 2000-11-30 23:45:51.727 335 15617.26 619.15 57232.20 88888.00 2000-11-30 23:45:52.727 335 15616.74 619.64 57233.18 88888.00 2000-11-30 23:45:53.727 335 15617.52 619.64 57232.69 88888.00 2000-11-30 23:45:54.727 335 15616.74 618.90 57232.32 88888.00 2000-11-30 23:45:55.727 335 15616.61 619.39 57232.81 88888.00 2000-11-30 23:45:56.727 335 15616.74 619.39 57232.44 88888.00 2000-11-30 23:45:57.727 335 15616.74 618.90 57232.81 88888.00 2000-11-30 23:45:58.727 335 15617.00 618.90 57232.81 88888.00 2000-11-30 23:45:59.727 335 15616.74 619.64 57233.05 88888.00 2000-11-30 23:46:00.727 335 15616.61 618.90 57232.81 88888.00 2000-11-30 23:46:01.727 335 15616.61 619.76 57232.32 88888.00 2000-11-30 23:46:02.727 335 15616.22 619.27 57232.20 88888.00 2000-11-30 23:46:03.727 335 15616.61 619.27 57232.93 88888.00 2000-11-30 23:46:04.727 335 15617.00 619.64 57232.81 88888.00 2000-11-30 23:46:05.727 335 15617.13 619.39 57232.20 88888.00 2000-11-30 23:46:06.727 335 15616.74 619.64 57233.18 88888.00 2000-11-30 23:46:07.727 335 15616.22 619.89 57232.56 88888.00 2000-11-30 23:46:08.727 335 15616.87 619.89 57232.81 88888.00 2000-11-30 23:46:09.727 335 15616.87 619.52 57232.69 88888.00 2000-11-30 23:46:10.727 335 15616.09 620.14 57233.30 88888.00 2000-11-30 23:46:11.727 335 15616.22 620.01 57232.69 88888.00 2000-11-30 23:46:12.727 335 15616.35 619.39 57233.05 88888.00 2000-11-30 23:46:13.727 335 15616.48 620.14 57232.69 88888.00 2000-11-30 23:46:14.727 335 15616.35 619.64 57232.81 88888.00 2000-11-30 23:46:15.727 335 15616.09 619.27 57232.69 88888.00 2000-11-30 23:46:16.727 335 15616.09 620.51 57232.56 88888.00 2000-11-30 23:46:17.727 335 15616.74 620.51 57232.69 88888.00 2000-11-30 23:46:18.727 335 15615.96 620.26 57232.07 88888.00 2000-11-30 23:46:19.727 335 15616.22 619.76 57232.44 88888.00 2000-11-30 23:46:20.727 335 15615.96 620.14 57232.93 88888.00 2000-11-30 23:46:21.727 335 15615.83 620.26 57232.81 88888.00 2000-11-30 23:46:22.727 335 15615.57 620.51 57232.44 88888.00 2000-11-30 23:46:23.727 335 15616.35 620.14 57232.93 88888.00 2000-11-30 23:46:24.727 335 15615.96 620.26 57232.81 88888.00 2000-11-30 23:46:25.727 335 15615.44 620.63 57232.81 88888.00 2000-11-30 23:46:26.727 335 15615.05 619.76 57232.32 88888.00 2000-11-30 23:46:27.727 335 15615.83 620.01 57233.18 88888.00 2000-11-30 23:46:28.727 335 15615.96 619.76 57232.32 88888.00 2000-11-30 23:46:29.727 335 15615.83 620.26 57232.44 88888.00 2000-11-30 23:46:30.727 335 15615.70 620.26 57232.44 88888.00 2000-11-30 23:46:31.727 335 15615.83 620.38 57232.07 88888.00 2000-11-30 23:46:32.727 335 15616.09 620.88 57232.56 88888.00 2000-11-30 23:46:33.727 335 15615.70 621.00 57232.44 88888.00 2000-11-30 23:46:34.727 335 15615.31 620.51 57232.56 88888.00 2000-11-30 23:46:35.727 335 15616.09 619.89 57232.93 88888.00 2000-11-30 23:46:36.727 335 15615.70 620.76 57232.07 88888.00 2000-11-30 23:46:37.727 335 15615.31 620.26 57232.32 88888.00 2000-11-30 23:46:38.727 335 15614.79 620.14 57232.69 88888.00 2000-11-30 23:46:39.727 335 15615.18 621.25 57232.69 88888.00 2000-11-30 23:46:40.727 335 15615.05 620.76 57232.44 88888.00 2000-11-30 23:46:41.727 335 15615.05 620.38 57232.44 88888.00 2000-11-30 23:46:42.727 335 15614.79 621.00 57232.07 88888.00 2000-11-30 23:46:43.727 335 15614.66 620.51 57233.05 88888.00 2000-11-30 23:46:44.727 335 15614.53 621.00 57232.20 88888.00 2000-11-30 23:46:45.727 335 15614.53 620.76 57233.05 88888.00 2000-11-30 23:46:46.727 335 15614.14 620.88 57232.32 88888.00 2000-11-30 23:46:47.727 335 15614.66 620.38 57232.56 88888.00 2000-11-30 23:46:48.727 335 15614.92 621.00 57232.56 88888.00 2000-11-30 23:46:49.727 335 15614.66 620.51 57232.93 88888.00 2000-11-30 23:46:50.727 335 15614.40 620.88 57232.32 88888.00 2000-11-30 23:46:51.727 335 15615.31 620.76 57232.56 88888.00 2000-11-30 23:46:52.727 335 15615.44 620.38 57231.95 88888.00 2000-11-30 23:46:53.727 335 15614.53 620.76 57232.32 88888.00 2000-11-30 23:46:54.727 335 15615.05 620.38 57232.81 88888.00 2000-11-30 23:46:55.727 335 15614.79 621.13 57232.32 88888.00 2000-11-30 23:46:56.727 335 15614.53 620.51 57232.20 88888.00 2000-11-30 23:46:57.727 335 15614.79 620.51 57232.56 88888.00 2000-11-30 23:46:58.727 335 15614.53 620.63 57233.30 88888.00 2000-11-30 23:46:59.727 335 15614.92 619.76 57233.05 88888.00 2000-11-30 23:47:00.727 335 15614.53 620.26 57232.44 88888.00 2000-11-30 23:47:01.727 335 15615.18 620.14 57232.32 88888.00 2000-11-30 23:47:02.727 335 15614.66 620.26 57232.44 88888.00 2000-11-30 23:47:03.727 335 15614.92 619.76 57232.69 88888.00 2000-11-30 23:47:04.727 335 15614.01 620.63 57232.32 88888.00 2000-11-30 23:47:05.727 335 15614.92 621.13 57232.44 88888.00 2000-11-30 23:47:06.727 335 15614.66 620.14 57232.20 88888.00 2000-11-30 23:47:07.727 335 15614.92 620.14 57232.32 88888.00 2000-11-30 23:47:08.727 335 15614.27 620.63 57232.44 88888.00 2000-11-30 23:47:09.727 335 15614.92 620.76 57232.44 88888.00 2000-11-30 23:47:10.727 335 15614.40 620.51 57232.81 88888.00 2000-11-30 23:47:11.727 335 15614.53 620.14 57232.44 88888.00 2000-11-30 23:47:12.727 335 15614.92 621.00 57232.56 88888.00 2000-11-30 23:47:13.727 335 15615.18 620.14 57232.69 88888.00 2000-11-30 23:47:14.727 335 15615.31 620.63 57232.44 88888.00 2000-11-30 23:47:15.727 335 15615.05 620.38 57233.18 88888.00 2000-11-30 23:47:16.727 335 15615.05 620.26 57233.05 88888.00 2000-11-30 23:47:17.727 335 15614.53 619.89 57232.93 88888.00 2000-11-30 23:47:18.727 335 15614.66 620.14 57231.95 88888.00 2000-11-30 23:47:19.727 335 15615.05 620.51 57232.44 88888.00 2000-11-30 23:47:20.727 335 15615.44 620.14 57232.32 88888.00 2000-11-30 23:47:21.727 335 15615.18 620.63 57232.69 88888.00 2000-11-30 23:47:22.727 335 15614.92 620.51 57232.56 88888.00 2000-11-30 23:47:23.727 335 15614.92 620.14 57232.56 88888.00 2000-11-30 23:47:24.727 335 15614.66 620.63 57232.07 88888.00 2000-11-30 23:47:25.727 335 15615.05 620.63 57233.05 88888.00 2000-11-30 23:47:26.727 335 15615.31 620.01 57233.18 88888.00 2000-11-30 23:47:27.727 335 15614.53 620.01 57232.56 88888.00 2000-11-30 23:47:28.727 335 15615.05 620.26 57232.81 88888.00 2000-11-30 23:47:29.727 335 15615.05 620.14 57232.93 88888.00 2000-11-30 23:47:30.727 335 15615.44 619.76 57232.93 88888.00 2000-11-30 23:47:31.727 335 15615.18 620.26 57232.93 88888.00 2000-11-30 23:47:32.727 335 15615.31 620.63 57232.56 88888.00 2000-11-30 23:47:33.727 335 15615.70 619.64 57232.69 88888.00 2000-11-30 23:47:34.727 335 15615.44 620.14 57232.81 88888.00 2000-11-30 23:47:35.727 335 15615.44 620.38 57232.56 88888.00 2000-11-30 23:47:36.727 335 15615.70 620.63 57232.44 88888.00 2000-11-30 23:47:37.727 335 15614.79 620.26 57232.32 88888.00 2000-11-30 23:47:38.727 335 15614.66 620.51 57232.69 88888.00 2000-11-30 23:47:39.727 335 15614.79 620.14 57233.18 88888.00 2000-11-30 23:47:40.727 335 15615.05 620.38 57232.81 88888.00 2000-11-30 23:47:41.727 335 15615.18 620.01 57232.69 88888.00 2000-11-30 23:47:42.727 335 15615.18 619.52 57232.69 88888.00 2000-11-30 23:47:43.727 335 15614.40 620.26 57232.20 88888.00 2000-11-30 23:47:44.727 335 15614.66 619.89 57232.93 88888.00 2000-11-30 23:47:45.727 335 15614.66 620.26 57232.07 88888.00 2000-11-30 23:47:46.727 335 15614.53 620.63 57232.56 88888.00 2000-11-30 23:47:47.727 335 15615.31 619.76 57231.71 88888.00 2000-11-30 23:47:48.727 335 15615.57 619.64 57232.93 88888.00 2000-11-30 23:47:49.727 335 15615.70 619.27 57232.44 88888.00 2000-11-30 23:47:50.727 335 15614.40 619.89 57232.44 88888.00 2000-11-30 23:47:51.727 335 15615.05 619.64 57232.93 88888.00 2000-11-30 23:47:52.727 335 15614.79 619.64 57232.69 88888.00 2000-11-30 23:47:53.727 335 15614.92 619.76 57232.81 88888.00 2000-11-30 23:47:54.727 335 15614.66 620.26 57233.05 88888.00 2000-11-30 23:47:55.727 335 15615.05 619.15 57232.44 88888.00 2000-11-30 23:47:56.727 335 15615.96 620.14 57232.93 88888.00 2000-11-30 23:47:57.727 335 15614.66 619.76 57232.81 88888.00 2000-11-30 23:47:58.727 335 15615.05 619.64 57232.69 88888.00 2000-11-30 23:47:59.727 335 15614.66 620.51 57233.05 88888.00 2000-11-30 23:48:00.727 335 15615.44 619.89 57232.81 88888.00 2000-11-30 23:48:01.727 335 15615.31 619.15 57232.81 88888.00 2000-11-30 23:48:02.727 335 15615.31 619.52 57232.56 88888.00 2000-11-30 23:48:03.727 335 15615.18 619.64 57232.93 88888.00 2000-11-30 23:48:04.727 335 15615.18 619.52 57232.93 88888.00 2000-11-30 23:48:05.727 335 15615.44 619.52 57232.81 88888.00 2000-11-30 23:48:06.727 335 15615.05 619.52 57232.93 88888.00 2000-11-30 23:48:07.727 335 15615.18 620.01 57232.32 88888.00 2000-11-30 23:48:08.727 335 15614.79 620.26 57233.18 88888.00 2000-11-30 23:48:09.727 335 15614.66 619.64 57232.20 88888.00 2000-11-30 23:48:10.727 335 15614.79 619.64 57232.20 88888.00 2000-11-30 23:48:11.727 335 15615.18 619.64 57231.59 88888.00 2000-11-30 23:48:12.727 335 15615.18 619.76 57233.18 88888.00 2000-11-30 23:48:13.727 335 15615.05 619.76 57233.18 88888.00 2000-11-30 23:48:14.727 335 15614.53 619.02 57233.05 88888.00 2000-11-30 23:48:15.727 335 15614.53 618.90 57233.05 88888.00 2000-11-30 23:48:16.727 335 15614.79 618.90 57232.32 88888.00 2000-11-30 23:48:17.727 335 15614.79 619.27 57232.44 88888.00 2000-11-30 23:48:18.727 335 15614.66 619.52 57232.32 88888.00 2000-11-30 23:48:19.727 335 15614.79 619.15 57232.56 88888.00 2000-11-30 23:48:20.727 335 15615.44 620.14 57232.20 88888.00 2000-11-30 23:48:21.727 335 15615.05 619.64 57232.56 88888.00 2000-11-30 23:48:22.727 335 15614.92 619.52 57232.56 88888.00 2000-11-30 23:48:23.727 335 15615.05 619.52 57232.20 88888.00 2000-11-30 23:48:24.727 335 15615.31 618.90 57232.44 88888.00 2000-11-30 23:48:25.727 335 15614.92 619.89 57232.93 88888.00 2000-11-30 23:48:26.727 335 15615.18 619.39 57232.20 88888.00 2000-11-30 23:48:27.727 335 15614.53 619.27 57232.69 88888.00 2000-11-30 23:48:28.727 335 15615.57 619.27 57232.56 88888.00 2000-11-30 23:48:29.727 335 15615.18 618.77 57233.79 88888.00 2000-11-30 23:48:30.727 335 15615.18 619.27 57232.56 88888.00 2000-11-30 23:48:31.727 335 15615.05 619.39 57232.81 88888.00 2000-11-30 23:48:32.727 335 15614.79 619.64 57232.56 88888.00 2000-11-30 23:48:33.727 335 15614.92 619.64 57232.32 88888.00 2000-11-30 23:48:34.727 335 15615.70 619.02 57232.32 88888.00 2000-11-30 23:48:35.727 335 15615.18 618.90 57232.93 88888.00 2000-11-30 23:48:36.727 335 15615.44 618.90 57232.56 88888.00 2000-11-30 23:48:37.727 335 15615.44 618.65 57232.44 88888.00 2000-11-30 23:48:38.727 335 15616.09 619.52 57233.05 88888.00 2000-11-30 23:48:39.727 335 15615.70 618.77 57232.69 88888.00 2000-11-30 23:48:40.727 335 15615.44 619.39 57232.56 88888.00 2000-11-30 23:48:41.727 335 15615.96 619.52 57231.95 88888.00 2000-11-30 23:48:42.727 335 15615.70 618.90 57232.44 88888.00 2000-11-30 23:48:43.727 335 15615.57 619.52 57232.56 88888.00 2000-11-30 23:48:44.727 335 15615.44 619.52 57232.69 88888.00 2000-11-30 23:48:45.727 335 15615.83 619.15 57232.69 88888.00 2000-11-30 23:48:46.727 335 15616.22 619.64 57232.69 88888.00 2000-11-30 23:48:47.727 335 15616.22 619.15 57232.44 88888.00 2000-11-30 23:48:48.727 335 15616.35 619.39 57232.20 88888.00 2000-11-30 23:48:49.727 335 15616.35 619.27 57232.56 88888.00 2000-11-30 23:48:50.727 335 15616.22 619.89 57232.20 88888.00 2000-11-30 23:48:51.727 335 15615.83 618.90 57232.93 88888.00 2000-11-30 23:48:52.727 335 15616.35 619.02 57232.56 88888.00 2000-11-30 23:48:53.727 335 15615.83 619.39 57232.07 88888.00 2000-11-30 23:48:54.727 335 15616.22 619.39 57232.20 88888.00 2000-11-30 23:48:55.727 335 15616.22 619.76 57232.44 88888.00 2000-11-30 23:48:56.727 335 15615.96 619.64 57232.07 88888.00 2000-11-30 23:48:57.727 335 15616.22 619.27 57232.20 88888.00 2000-11-30 23:48:58.727 335 15615.70 619.27 57232.44 88888.00 2000-11-30 23:48:59.727 335 15615.96 619.39 57232.69 88888.00 2000-11-30 23:49:00.727 335 15615.96 620.38 57231.83 88888.00 2000-11-30 23:49:01.727 335 15616.22 619.89 57232.32 88888.00 2000-11-30 23:49:02.727 335 15616.22 619.76 57232.56 88888.00 2000-11-30 23:49:03.727 335 15616.87 619.64 57232.32 88888.00 2000-11-30 23:49:04.727 335 15615.70 619.76 57232.44 88888.00 2000-11-30 23:49:05.727 335 15615.57 619.76 57232.56 88888.00 2000-11-30 23:49:06.727 335 15616.35 620.38 57232.07 88888.00 2000-11-30 23:49:07.727 335 15616.09 620.01 57232.81 88888.00 2000-11-30 23:49:08.727 335 15615.96 620.26 57232.44 88888.00 2000-11-30 23:49:09.727 335 15616.74 620.51 57232.20 88888.00 2000-11-30 23:49:10.727 335 15616.74 619.64 57233.05 88888.00 2000-11-30 23:49:11.727 335 15615.96 619.89 57232.07 88888.00 2000-11-30 23:49:12.727 335 15616.48 619.64 57232.07 88888.00 2000-11-30 23:49:13.727 335 15616.48 620.26 57232.20 88888.00 2000-11-30 23:49:14.727 335 15616.48 619.76 57232.07 88888.00 2000-11-30 23:49:15.727 335 15615.96 619.52 57231.95 88888.00 2000-11-30 23:49:16.727 335 15616.48 619.76 57232.56 88888.00 2000-11-30 23:49:17.727 335 15616.48 619.64 57232.44 88888.00 2000-11-30 23:49:18.727 335 15616.22 620.63 57232.44 88888.00 2000-11-30 23:49:19.727 335 15616.61 619.15 57232.56 88888.00 2000-11-30 23:49:20.727 335 15616.61 619.64 57232.32 88888.00 2000-11-30 23:49:21.727 335 15616.35 619.64 57231.95 88888.00 2000-11-30 23:49:22.727 335 15616.48 619.52 57231.95 88888.00 2000-11-30 23:49:23.727 335 15616.48 619.52 57232.44 88888.00 2000-11-30 23:49:24.727 335 15616.22 619.52 57232.32 88888.00 2000-11-30 23:49:25.727 335 15617.00 620.14 57232.69 88888.00 2000-11-30 23:49:26.727 335 15616.74 619.76 57232.44 88888.00 2000-11-30 23:49:27.727 335 15617.65 619.76 57232.44 88888.00 2000-11-30 23:49:28.727 335 15617.13 619.52 57232.56 88888.00 2000-11-30 23:49:29.727 335 15616.48 619.52 57232.93 88888.00 2000-11-30 23:49:30.727 335 15616.74 619.64 57232.32 88888.00 2000-11-30 23:49:31.727 335 15616.74 619.27 57232.44 88888.00 2000-11-30 23:49:32.727 335 15617.13 619.52 57233.05 88888.00 2000-11-30 23:49:33.727 335 15617.13 619.39 57232.56 88888.00 2000-11-30 23:49:34.727 335 15617.26 619.52 57232.56 88888.00 2000-11-30 23:49:35.727 335 15617.39 619.89 57232.44 88888.00 2000-11-30 23:49:36.727 335 15617.26 619.52 57232.69 88888.00 2000-11-30 23:49:37.727 335 15617.39 619.39 57232.69 88888.00 2000-11-30 23:49:38.727 335 15617.26 619.52 57232.44 88888.00 2000-11-30 23:49:39.727 335 15617.78 619.27 57232.07 88888.00 2000-11-30 23:49:40.727 335 15617.65 619.27 57232.20 88888.00 2000-11-30 23:49:41.727 335 15617.52 619.52 57233.18 88888.00 2000-11-30 23:49:42.727 335 15616.61 619.27 57232.93 88888.00 2000-11-30 23:49:43.727 335 15616.87 619.52 57232.69 88888.00 2000-11-30 23:49:44.727 335 15617.13 619.64 57232.56 88888.00 2000-11-30 23:49:45.727 335 15617.26 619.02 57233.18 88888.00 2000-11-30 23:49:46.727 335 15617.13 618.65 57232.44 88888.00 2000-11-30 23:49:47.727 335 15616.87 619.15 57232.93 88888.00 2000-11-30 23:49:48.727 335 15617.39 619.39 57232.93 88888.00 2000-11-30 23:49:49.727 335 15617.39 619.15 57232.56 88888.00 2000-11-30 23:49:50.727 335 15617.91 619.76 57233.54 88888.00 2000-11-30 23:49:51.727 335 15617.65 619.39 57232.81 88888.00 2000-11-30 23:49:52.727 335 15617.39 619.27 57233.05 88888.00 2000-11-30 23:49:53.727 335 15617.39 619.27 57232.81 88888.00 2000-11-30 23:49:54.727 335 15618.04 619.02 57232.20 88888.00 2000-11-30 23:49:55.727 335 15617.26 619.15 57232.93 88888.00 2000-11-30 23:49:56.727 335 15617.65 619.15 57232.81 88888.00 2000-11-30 23:49:57.727 335 15617.78 619.39 57232.44 88888.00 2000-11-30 23:49:58.727 335 15617.65 619.27 57233.42 88888.00 2000-11-30 23:49:59.727 335 15617.26 618.77 57233.30 88888.00 2000-11-30 23:50:00.727 335 15617.00 619.27 57233.05 88888.00 2000-11-30 23:50:01.727 335 15616.61 618.90 57232.44 88888.00 2000-11-30 23:50:02.727 335 15617.65 618.90 57233.42 88888.00 2000-11-30 23:50:03.727 335 15616.48 619.39 57233.05 88888.00 2000-11-30 23:50:04.727 335 15616.87 618.77 57233.18 88888.00 2000-11-30 23:50:05.727 335 15616.74 618.77 57233.30 88888.00 2000-11-30 23:50:06.727 335 15617.26 618.77 57232.93 88888.00 2000-11-30 23:50:07.727 335 15617.78 619.15 57232.69 88888.00 2000-11-30 23:50:08.727 335 15616.74 618.77 57232.81 88888.00 2000-11-30 23:50:09.727 335 15617.00 619.02 57233.05 88888.00 2000-11-30 23:50:10.727 335 15617.00 618.90 57233.05 88888.00 2000-11-30 23:50:11.727 335 15617.13 618.15 57234.03 88888.00 2000-11-30 23:50:12.727 335 15617.13 618.77 57233.42 88888.00 2000-11-30 23:50:13.727 335 15617.13 618.40 57233.42 88888.00 2000-11-30 23:50:14.727 335 15616.87 618.53 57233.42 88888.00 2000-11-30 23:50:15.727 335 15616.48 617.91 57233.54 88888.00 2000-11-30 23:50:16.727 335 15617.26 618.40 57233.91 88888.00 2000-11-30 23:50:17.727 335 15616.74 617.91 57233.30 88888.00 2000-11-30 23:50:18.727 335 15617.13 618.40 57233.30 88888.00 2000-11-30 23:50:19.727 335 15616.87 618.53 57233.79 88888.00 2000-11-30 23:50:20.727 335 15616.87 618.15 57233.18 88888.00 2000-11-30 23:50:21.727 335 15616.09 618.03 57233.30 88888.00 2000-11-30 23:50:22.727 335 15617.00 617.16 57234.40 88888.00 2000-11-30 23:50:23.727 335 15616.87 618.15 57233.66 88888.00 2000-11-30 23:50:24.727 335 15617.13 618.40 57233.54 88888.00 2000-11-30 23:50:25.727 335 15616.74 618.03 57233.18 88888.00 2000-11-30 23:50:26.727 335 15617.00 618.90 57233.42 88888.00 2000-11-30 23:50:27.727 335 15616.87 618.65 57233.54 88888.00 2000-11-30 23:50:28.727 335 15616.09 618.28 57233.42 88888.00 2000-11-30 23:50:29.727 335 15616.87 618.40 57233.91 88888.00 2000-11-30 23:50:30.727 335 15616.87 618.28 57234.27 88888.00 2000-11-30 23:50:31.727 335 15615.96 617.54 57233.66 88888.00 2000-11-30 23:50:32.727 335 15616.74 618.65 57233.30 88888.00 2000-11-30 23:50:33.727 335 15616.87 618.03 57233.54 88888.00 2000-11-30 23:50:34.727 335 15616.22 617.78 57232.81 88888.00 2000-11-30 23:50:35.727 335 15616.74 618.40 57233.91 88888.00 2000-11-30 23:50:36.727 335 15616.61 618.40 57233.79 88888.00 2000-11-30 23:50:37.727 335 15616.87 618.15 57233.54 88888.00 2000-11-30 23:50:38.727 335 15616.48 617.91 57233.66 88888.00 2000-11-30 23:50:39.727 335 15617.26 618.15 57233.54 88888.00 2000-11-30 23:50:40.727 335 15616.74 618.15 57233.30 88888.00 2000-11-30 23:50:41.727 335 15616.09 618.40 57233.42 88888.00 2000-11-30 23:50:42.727 335 15616.35 617.78 57233.91 88888.00 2000-11-30 23:50:43.727 335 15615.83 618.03 57233.05 88888.00 2000-11-30 23:50:44.727 335 15616.48 618.28 57233.18 88888.00 2000-11-30 23:50:45.727 335 15616.74 618.40 57232.69 88888.00 2000-11-30 23:50:46.727 335 15616.61 618.40 57233.42 88888.00 2000-11-30 23:50:47.727 335 15616.74 618.40 57233.91 88888.00 2000-11-30 23:50:48.727 335 15616.09 618.65 57233.18 88888.00 2000-11-30 23:50:49.727 335 15616.61 618.53 57234.03 88888.00 2000-11-30 23:50:50.727 335 15616.22 619.15 57233.05 88888.00 2000-11-30 23:50:51.727 335 15615.96 618.65 57233.05 88888.00 2000-11-30 23:50:52.727 335 15616.48 618.40 57233.66 88888.00 2000-11-30 23:50:53.727 335 15617.26 619.64 57233.18 88888.00 2000-11-30 23:50:54.727 335 15616.09 618.65 57233.66 88888.00 2000-11-30 23:50:55.727 335 15616.09 618.53 57233.66 88888.00 2000-11-30 23:50:56.727 335 15615.96 618.90 57233.05 88888.00 2000-11-30 23:50:57.727 335 15617.39 618.53 57233.42 88888.00 2000-11-30 23:50:58.727 335 15616.61 618.53 57233.18 88888.00 2000-11-30 23:50:59.727 335 15616.48 617.78 57233.42 88888.00 2000-11-30 23:51:00.727 335 15616.48 619.02 57233.42 88888.00 2000-11-30 23:51:01.727 335 15616.87 619.15 57233.18 88888.00 2000-11-30 23:51:02.727 335 15616.48 618.90 57232.93 88888.00 2000-11-30 23:51:03.727 335 15616.22 618.77 57233.18 88888.00 2000-11-30 23:51:04.727 335 15616.87 618.65 57233.66 88888.00 2000-11-30 23:51:05.727 335 15617.13 618.90 57233.66 88888.00 2000-11-30 23:51:06.727 335 15616.61 618.77 57233.79 88888.00 2000-11-30 23:51:07.727 335 15616.87 619.02 57233.79 88888.00 2000-11-30 23:51:08.727 335 15617.65 619.02 57233.91 88888.00 2000-11-30 23:51:09.727 335 15616.61 618.77 57233.30 88888.00 2000-11-30 23:51:10.727 335 15616.61 618.90 57233.66 88888.00 2000-11-30 23:51:11.727 335 15616.35 619.15 57233.18 88888.00 2000-11-30 23:51:12.727 335 15616.87 618.90 57233.66 88888.00 2000-11-30 23:51:13.727 335 15616.48 618.65 57233.30 88888.00 2000-11-30 23:51:14.727 335 15617.00 618.65 57233.30 88888.00 2000-11-30 23:51:15.727 335 15616.35 618.28 57233.42 88888.00 2000-11-30 23:51:16.727 335 15617.00 618.65 57233.30 88888.00 2000-11-30 23:51:17.727 335 15617.91 618.77 57232.81 88888.00 2000-11-30 23:51:18.727 335 15617.52 618.65 57233.54 88888.00 2000-11-30 23:51:19.727 335 15617.00 618.65 57233.79 88888.00 2000-11-30 23:51:20.727 335 15617.00 618.40 57234.15 88888.00 2000-11-30 23:51:21.727 335 15617.13 619.52 57233.66 88888.00 2000-11-30 23:51:22.727 335 15617.65 618.90 57233.42 88888.00 2000-11-30 23:51:23.727 335 15617.65 618.90 57233.66 88888.00 2000-11-30 23:51:24.727 335 15617.65 619.39 57232.69 88888.00 2000-11-30 23:51:25.727 335 15617.52 619.52 57232.93 88888.00 2000-11-30 23:51:26.727 335 15617.39 618.77 57233.30 88888.00 2000-11-30 23:51:27.727 335 15617.26 619.27 57233.42 88888.00 2000-11-30 23:51:28.727 335 15617.65 619.27 57232.69 88888.00 2000-11-30 23:51:29.727 335 15617.52 618.90 57233.66 88888.00 2000-11-30 23:51:30.727 335 15617.39 619.39 57233.54 88888.00 2000-11-30 23:51:31.727 335 15617.65 619.02 57233.30 88888.00 2000-11-30 23:51:32.727 335 15617.52 619.39 57233.30 88888.00 2000-11-30 23:51:33.727 335 15617.91 619.89 57233.30 88888.00 2000-11-30 23:51:34.727 335 15617.78 619.27 57233.42 88888.00 2000-11-30 23:51:35.727 335 15617.39 619.15 57233.30 88888.00 2000-11-30 23:51:36.727 335 15617.65 620.01 57233.79 88888.00 2000-11-30 23:51:37.727 335 15617.91 619.52 57232.81 88888.00 2000-11-30 23:51:38.727 335 15617.78 619.64 57232.69 88888.00 2000-11-30 23:51:39.727 335 15617.78 619.52 57233.54 88888.00 2000-11-30 23:51:40.727 335 15617.13 619.52 57233.54 88888.00 2000-11-30 23:51:41.727 335 15617.78 619.89 57233.42 88888.00 2000-11-30 23:51:42.727 335 15617.00 619.52 57233.42 88888.00 2000-11-30 23:51:43.727 335 15616.87 619.89 57233.91 88888.00 2000-11-30 23:51:44.727 335 15617.78 619.27 57233.30 88888.00 2000-11-30 23:51:45.727 335 15617.65 619.76 57233.30 88888.00 2000-11-30 23:51:46.727 335 15617.39 619.27 57232.93 88888.00 2000-11-30 23:51:47.727 335 15617.13 619.76 57232.69 88888.00 2000-11-30 23:51:48.727 335 15617.78 620.63 57232.81 88888.00 2000-11-30 23:51:49.727 335 15617.91 619.64 57232.81 88888.00 2000-11-30 23:51:50.727 335 15616.61 620.51 57233.54 88888.00 2000-11-30 23:51:51.727 335 15617.00 619.64 57233.66 88888.00 2000-11-30 23:51:52.727 335 15617.26 620.14 57233.30 88888.00 2000-11-30 23:51:53.727 335 15617.52 620.51 57233.18 88888.00 2000-11-30 23:51:54.727 335 15616.87 619.52 57232.81 88888.00 2000-11-30 23:51:55.727 335 15617.52 619.64 57233.05 88888.00 2000-11-30 23:51:56.727 335 15616.87 620.01 57233.05 88888.00 2000-11-30 23:51:57.727 335 15616.61 619.52 57233.18 88888.00 2000-11-30 23:51:58.727 335 15617.52 619.39 57232.93 88888.00 2000-11-30 23:51:59.727 335 15617.78 619.76 57233.05 88888.00 2000-11-30 23:52:00.727 335 15617.00 620.38 57233.05 88888.00 2000-11-30 23:52:01.727 335 15617.26 620.01 57232.69 88888.00 2000-11-30 23:52:02.727 335 15617.26 620.26 57232.56 88888.00 2000-11-30 23:52:03.727 335 15617.39 620.38 57233.18 88888.00 2000-11-30 23:52:04.727 335 15617.13 619.89 57232.93 88888.00 2000-11-30 23:52:05.727 335 15617.26 620.14 57232.07 88888.00 2000-11-30 23:52:06.727 335 15616.74 620.38 57233.18 88888.00 2000-11-30 23:52:07.727 335 15617.26 619.52 57232.69 88888.00 2000-11-30 23:52:08.727 335 15616.61 620.14 57233.42 88888.00 2000-11-30 23:52:09.727 335 15617.52 620.01 57232.44 88888.00 2000-11-30 23:52:10.727 335 15617.39 619.64 57232.93 88888.00 2000-11-30 23:52:11.727 335 15617.26 620.01 57232.44 88888.00 2000-11-30 23:52:12.727 335 15617.39 619.76 57232.93 88888.00 2000-11-30 23:52:13.727 335 15616.87 619.89 57232.20 88888.00 2000-11-30 23:52:14.727 335 15616.61 619.89 57232.20 88888.00 2000-11-30 23:52:15.727 335 15617.39 619.89 57232.81 88888.00 2000-11-30 23:52:16.727 335 15617.65 619.76 57233.18 88888.00 2000-11-30 23:52:17.727 335 15617.91 619.39 57233.05 88888.00 2000-11-30 23:52:18.727 335 15617.78 619.64 57232.81 88888.00 2000-11-30 23:52:19.727 335 15617.39 619.64 57232.56 88888.00 2000-11-30 23:52:20.727 335 15617.78 619.64 57232.93 88888.00 2000-11-30 23:52:21.727 335 15617.26 620.01 57232.20 88888.00 2000-11-30 23:52:22.727 335 15617.26 619.39 57232.93 88888.00 2000-11-30 23:52:23.727 335 15617.26 620.76 57232.69 88888.00 2000-11-30 23:52:24.727 335 15617.13 619.52 57233.05 88888.00 2000-11-30 23:52:25.727 335 15617.52 620.01 57232.44 88888.00 2000-11-30 23:52:26.727 335 15617.39 620.14 57232.81 88888.00 2000-11-30 23:52:27.727 335 15617.52 619.52 57232.81 88888.00 2000-11-30 23:52:28.727 335 15617.52 620.88 57232.81 88888.00 2000-11-30 23:52:29.727 335 15616.87 620.38 57232.56 88888.00 2000-11-30 23:52:30.727 335 15617.13 620.26 57232.81 88888.00 2000-11-30 23:52:31.727 335 15617.39 620.38 57232.69 88888.00 2000-11-30 23:52:32.727 335 15617.52 619.89 57232.69 88888.00 2000-11-30 23:52:33.727 335 15617.91 620.38 57232.20 88888.00 2000-11-30 23:52:34.727 335 15617.52 620.26 57232.44 88888.00 2000-11-30 23:52:35.727 335 15616.87 620.88 57232.81 88888.00 2000-11-30 23:52:36.727 335 15616.87 620.38 57231.83 88888.00 2000-11-30 23:52:37.727 335 15617.26 620.14 57232.44 88888.00 2000-11-30 23:52:38.727 335 15617.39 620.76 57233.42 88888.00 2000-11-30 23:52:39.727 335 15617.13 620.51 57232.56 88888.00 2000-11-30 23:52:40.727 335 15618.17 620.51 57232.56 88888.00 2000-11-30 23:52:41.727 335 15617.13 619.89 57232.81 88888.00 2000-11-30 23:52:42.727 335 15616.74 620.76 57232.56 88888.00 2000-11-30 23:52:43.727 335 15616.87 620.51 57232.56 88888.00 2000-11-30 23:52:44.727 335 15616.74 620.63 57233.05 88888.00 2000-11-30 23:52:45.727 335 15616.87 620.14 57232.69 88888.00 2000-11-30 23:52:46.727 335 15617.00 620.51 57232.44 88888.00 2000-11-30 23:52:47.727 335 15616.48 620.26 57233.42 88888.00 2000-11-30 23:52:48.727 335 15616.22 619.64 57232.44 88888.00 2000-11-30 23:52:49.727 335 15616.48 620.38 57233.18 88888.00 2000-11-30 23:52:50.727 335 15617.00 620.14 57232.93 88888.00 2000-11-30 23:52:51.727 335 15616.61 620.51 57232.32 88888.00 2000-11-30 23:52:52.727 335 15617.00 621.13 57232.56 88888.00 2000-11-30 23:52:53.727 335 15616.61 620.26 57231.95 88888.00 2000-11-30 23:52:54.727 335 15617.39 620.26 57232.93 88888.00 2000-11-30 23:52:55.727 335 15616.48 620.76 57232.93 88888.00 2000-11-30 23:52:56.727 335 15616.61 620.26 57232.69 88888.00 2000-11-30 23:52:57.727 335 15616.48 620.63 57231.95 88888.00 2000-11-30 23:52:58.727 335 15617.65 620.88 57232.93 88888.00 2000-11-30 23:52:59.727 335 15616.61 620.88 57232.20 88888.00 2000-11-30 23:53:00.727 335 15616.74 620.38 57232.32 88888.00 2000-11-30 23:53:01.727 335 15616.35 620.01 57232.93 88888.00 2000-11-30 23:53:02.727 335 15617.00 620.01 57232.69 88888.00 2000-11-30 23:53:03.727 335 15616.61 620.76 57232.93 88888.00 2000-11-30 23:53:04.727 335 15616.48 620.63 57233.18 88888.00 2000-11-30 23:53:05.727 335 15616.09 620.01 57232.69 88888.00 2000-11-30 23:53:06.727 335 15616.61 620.01 57232.81 88888.00 2000-11-30 23:53:07.727 335 15616.35 620.26 57232.56 88888.00 2000-11-30 23:53:08.727 335 15616.48 619.64 57233.05 88888.00 2000-11-30 23:53:09.727 335 15616.09 620.63 57233.18 88888.00 2000-11-30 23:53:10.727 335 15616.22 620.38 57232.32 88888.00 2000-11-30 23:53:11.727 335 15616.09 620.88 57232.44 88888.00 2000-11-30 23:53:12.727 335 15616.22 620.38 57232.69 88888.00 2000-11-30 23:53:13.727 335 15616.22 620.38 57232.93 88888.00 2000-11-30 23:53:14.727 335 15616.74 620.38 57233.42 88888.00 2000-11-30 23:53:15.727 335 15616.35 620.38 57233.05 88888.00 2000-11-30 23:53:16.727 335 15617.00 620.51 57232.93 88888.00 2000-11-30 23:53:17.727 335 15616.09 620.88 57233.18 88888.00 2000-11-30 23:53:18.727 335 15616.22 620.88 57233.18 88888.00 2000-11-30 23:53:19.727 335 15616.87 620.88 57232.20 88888.00 2000-11-30 23:53:20.727 335 15616.09 620.14 57232.81 88888.00 2000-11-30 23:53:21.727 335 15615.70 620.14 57232.56 88888.00 2000-11-30 23:53:22.727 335 15616.09 620.63 57233.18 88888.00 2000-11-30 23:53:23.727 335 15615.96 620.63 57233.66 88888.00 2000-11-30 23:53:24.727 335 15615.83 620.51 57233.42 88888.00 2000-11-30 23:53:25.727 335 15615.57 620.51 57233.05 88888.00 2000-11-30 23:53:26.727 335 15615.44 620.14 57232.93 88888.00 2000-11-30 23:53:27.727 335 15616.09 620.26 57233.18 88888.00 2000-11-30 23:53:28.727 335 15615.96 620.63 57232.81 88888.00 2000-11-30 23:53:29.727 335 15615.44 620.14 57232.81 88888.00 2000-11-30 23:53:30.727 335 15615.44 620.63 57232.93 88888.00 2000-11-30 23:53:31.727 335 15614.92 620.26 57232.93 88888.00 2000-11-30 23:53:32.727 335 15616.22 619.76 57232.93 88888.00 2000-11-30 23:53:33.727 335 15615.05 620.38 57233.05 88888.00 2000-11-30 23:53:34.727 335 15615.44 620.14 57232.93 88888.00 2000-11-30 23:53:35.727 335 15615.05 619.76 57232.81 88888.00 2000-11-30 23:53:36.727 335 15615.44 619.76 57232.69 88888.00 2000-11-30 23:53:37.727 335 15615.05 619.76 57232.69 88888.00 2000-11-30 23:53:38.727 335 15615.70 619.39 57233.42 88888.00 2000-11-30 23:53:39.727 335 15615.31 619.76 57233.18 88888.00 2000-11-30 23:53:40.727 335 15614.92 620.26 57232.32 88888.00 2000-11-30 23:53:41.727 335 15614.14 620.26 57233.18 88888.00 2000-11-30 23:53:42.727 335 15614.53 619.89 57233.91 88888.00 2000-11-30 23:53:43.727 335 15614.79 619.89 57233.05 88888.00 2000-11-30 23:53:44.727 335 15614.27 619.89 57232.81 88888.00 2000-11-30 23:53:45.727 335 15615.31 619.89 57232.69 88888.00 2000-11-30 23:53:46.727 335 15614.53 620.14 57233.05 88888.00 2000-11-30 23:53:47.727 335 15614.79 619.76 57233.05 88888.00 2000-11-30 23:53:48.727 335 15614.14 620.01 57232.93 88888.00 2000-11-30 23:53:49.727 335 15614.40 620.14 57232.56 88888.00 2000-11-30 23:53:50.727 335 15614.01 619.89 57233.05 88888.00 2000-11-30 23:53:51.727 335 15614.27 619.39 57232.56 88888.00 2000-11-30 23:53:52.727 335 15614.53 619.52 57232.32 88888.00 2000-11-30 23:53:53.727 335 15613.62 619.64 57232.81 88888.00 2000-11-30 23:53:54.727 335 15613.75 620.14 57232.56 88888.00 2000-11-30 23:53:55.727 335 15614.40 620.14 57233.30 88888.00 2000-11-30 23:53:56.727 335 15614.40 619.76 57233.66 88888.00 2000-11-30 23:53:57.727 335 15614.79 619.15 57233.30 88888.00 2000-11-30 23:53:58.727 335 15614.01 619.52 57233.30 88888.00 2000-11-30 23:53:59.727 335 15613.88 619.76 57232.93 88888.00 2000-11-30 23:54:00.727 335 15614.27 619.89 57232.81 88888.00 2000-11-30 23:54:01.727 335 15614.14 619.89 57232.93 88888.00 2000-11-30 23:54:02.727 335 15614.14 619.64 57233.18 88888.00 2000-11-30 23:54:03.727 335 15614.79 620.38 57232.93 88888.00 2000-11-30 23:54:04.727 335 15614.14 619.27 57232.93 88888.00 2000-11-30 23:54:05.727 335 15614.79 619.89 57233.79 88888.00 2000-11-30 23:54:06.727 335 15614.14 620.26 57233.18 88888.00 2000-11-30 23:54:07.727 335 15614.01 619.76 57233.18 88888.00 2000-11-30 23:54:08.727 335 15614.66 619.76 57233.18 88888.00 2000-11-30 23:54:09.727 335 15615.05 620.14 57232.93 88888.00 2000-11-30 23:54:10.727 335 15614.40 619.76 57233.66 88888.00 2000-11-30 23:54:11.727 335 15614.27 620.26 57232.56 88888.00 2000-11-30 23:54:12.727 335 15614.53 620.26 57232.69 88888.00 2000-11-30 23:54:13.727 335 15614.53 620.26 57232.93 88888.00 2000-11-30 23:54:14.727 335 15614.14 620.26 57232.56 88888.00 2000-11-30 23:54:15.727 335 15614.01 620.01 57232.81 88888.00 2000-11-30 23:54:16.727 335 15614.40 620.76 57232.81 88888.00 2000-11-30 23:54:17.727 335 15614.53 620.26 57233.18 88888.00 2000-11-30 23:54:18.727 335 15614.14 620.26 57233.18 88888.00 2000-11-30 23:54:19.727 335 15614.27 620.51 57232.44 88888.00 2000-11-30 23:54:20.727 335 15614.40 620.76 57233.05 88888.00 2000-11-30 23:54:21.727 335 15614.27 619.76 57232.56 88888.00 2000-11-30 23:54:22.727 335 15614.01 620.63 57232.81 88888.00 2000-11-30 23:54:23.727 335 15614.79 621.13 57232.56 88888.00 2000-11-30 23:54:24.727 335 15615.18 621.00 57232.56 88888.00 2000-11-30 23:54:25.727 335 15614.14 620.51 57232.44 88888.00 2000-11-30 23:54:26.727 335 15614.40 620.76 57232.20 88888.00 2000-11-30 23:54:27.727 335 15614.92 620.01 57232.81 88888.00 2000-11-30 23:54:28.727 335 15614.66 620.88 57232.56 88888.00 2000-11-30 23:54:29.727 335 15614.40 620.88 57232.93 88888.00 2000-11-30 23:54:30.727 335 15614.66 620.63 57232.81 88888.00 2000-11-30 23:54:31.727 335 15614.92 621.25 57232.32 88888.00 2000-11-30 23:54:32.727 335 15614.79 620.76 57232.44 88888.00 2000-11-30 23:54:33.727 335 15615.05 620.63 57232.69 88888.00 2000-11-30 23:54:34.727 335 15614.14 620.51 57232.56 88888.00 2000-11-30 23:54:35.727 335 15614.14 621.50 57232.44 88888.00 2000-11-30 23:54:36.727 335 15614.40 621.00 57232.56 88888.00 2000-11-30 23:54:37.727 335 15615.31 620.76 57232.44 88888.00 2000-11-30 23:54:38.727 335 15614.40 621.00 57232.20 88888.00 2000-11-30 23:54:39.727 335 15614.14 620.63 57232.69 88888.00 2000-11-30 23:54:40.727 335 15615.18 620.63 57232.56 88888.00 2000-11-30 23:54:41.727 335 15614.66 621.37 57232.44 88888.00 2000-11-30 23:54:42.727 335 15614.66 620.88 57232.56 88888.00 2000-11-30 23:54:43.727 335 15614.79 620.88 57232.81 88888.00 2000-11-30 23:54:44.727 335 15615.18 620.88 57232.81 88888.00 2000-11-30 23:54:45.727 335 15614.79 620.88 57232.69 88888.00 2000-11-30 23:54:46.727 335 15614.14 620.38 57232.56 88888.00 2000-11-30 23:54:47.727 335 15614.66 620.51 57233.42 88888.00 2000-11-30 23:54:48.727 335 15614.27 620.51 57232.20 88888.00 2000-11-30 23:54:49.727 335 15615.05 621.13 57232.20 88888.00 2000-11-30 23:54:50.727 335 15614.92 621.37 57232.81 88888.00 2000-11-30 23:54:51.727 335 15614.66 620.38 57232.81 88888.00 2000-11-30 23:54:52.727 335 15614.66 620.88 57231.95 88888.00 2000-11-30 23:54:53.727 335 15614.66 620.88 57233.30 88888.00 2000-11-30 23:54:54.727 335 15614.79 621.00 57232.93 88888.00 2000-11-30 23:54:55.727 335 15615.18 621.37 57232.07 88888.00 2000-11-30 23:54:56.727 335 15614.79 621.25 57232.81 88888.00 2000-11-30 23:54:57.727 335 15615.05 621.37 57232.69 88888.00 2000-11-30 23:54:58.727 335 15614.79 620.76 57232.69 88888.00 2000-11-30 23:54:59.727 335 15615.18 621.37 57232.56 88888.00 2000-11-30 23:55:00.727 335 15615.44 621.25 57232.93 88888.00 2000-11-30 23:55:01.727 335 15615.31 621.75 57232.32 88888.00 2000-11-30 23:55:02.727 335 15615.18 621.13 57232.44 88888.00 2000-11-30 23:55:03.727 335 15615.05 620.63 57232.20 88888.00 2000-11-30 23:55:04.727 335 15615.44 621.75 57232.32 88888.00 2000-11-30 23:55:05.727 335 15616.09 621.00 57232.44 88888.00 2000-11-30 23:55:06.727 335 15615.96 621.13 57233.30 88888.00 2000-11-30 23:55:07.727 335 15615.31 621.37 57232.20 88888.00 2000-11-30 23:55:08.727 335 15615.31 621.00 57232.20 88888.00 2000-11-30 23:55:09.727 335 15615.83 621.00 57232.07 88888.00 2000-11-30 23:55:10.727 335 15615.18 621.75 57232.20 88888.00 2000-11-30 23:55:11.727 335 15615.31 621.37 57232.81 88888.00 2000-11-30 23:55:12.727 335 15615.96 621.99 57233.18 88888.00 2000-11-30 23:55:13.727 335 15615.83 621.25 57232.81 88888.00 2000-11-30 23:55:14.727 335 15615.57 621.25 57233.42 88888.00 2000-11-30 23:55:15.727 335 15615.31 621.50 57232.93 88888.00 2000-11-30 23:55:16.727 335 15615.05 621.50 57232.07 88888.00 2000-11-30 23:55:17.727 335 15615.31 621.62 57232.20 88888.00 2000-11-30 23:55:18.727 335 15615.96 621.87 57232.93 88888.00 2000-11-30 23:55:19.727 335 15615.83 621.37 57232.32 88888.00 2000-11-30 23:55:20.727 335 15615.70 621.75 57232.69 88888.00 2000-11-30 23:55:21.727 335 15615.83 622.12 57231.95 88888.00 2000-11-30 23:55:22.727 335 15615.57 621.75 57231.71 88888.00 2000-11-30 23:55:23.727 335 15615.44 621.50 57232.69 88888.00 2000-11-30 23:55:24.727 335 15615.83 621.25 57232.81 88888.00 2000-11-30 23:55:25.727 335 15615.44 621.99 57232.93 88888.00 2000-11-30 23:55:26.727 335 15614.79 621.50 57232.56 88888.00 2000-11-30 23:55:27.727 335 15614.92 621.87 57232.32 88888.00 2000-11-30 23:55:28.727 335 15615.31 621.37 57232.07 88888.00 2000-11-30 23:55:29.727 335 15615.44 621.37 57232.20 88888.00 2000-11-30 23:55:30.727 335 15615.05 622.12 57231.95 88888.00 2000-11-30 23:55:31.727 335 15614.79 621.75 57231.59 88888.00 2000-11-30 23:55:32.727 335 15614.79 621.00 57232.69 88888.00 2000-11-30 23:55:33.727 335 15614.79 621.62 57232.07 88888.00 2000-11-30 23:55:34.727 335 15614.53 621.50 57231.83 88888.00 2000-11-30 23:55:35.727 335 15615.57 621.62 57232.32 88888.00 2000-11-30 23:55:36.727 335 15615.44 620.88 57232.44 88888.00 2000-11-30 23:55:37.727 335 15615.05 620.76 57232.44 88888.00 2000-11-30 23:55:38.727 335 15615.44 621.62 57231.95 88888.00 2000-11-30 23:55:39.727 335 15615.31 620.88 57232.20 88888.00 2000-11-30 23:55:40.727 335 15615.05 621.25 57231.83 88888.00 2000-11-30 23:55:41.727 335 15615.31 621.62 57231.46 88888.00 2000-11-30 23:55:42.727 335 15615.05 620.63 57232.32 88888.00 2000-11-30 23:55:43.727 335 15614.14 621.00 57232.56 88888.00 2000-11-30 23:55:44.727 335 15615.18 621.00 57232.32 88888.00 2000-11-30 23:55:45.727 335 15614.79 621.00 57232.32 88888.00 2000-11-30 23:55:46.727 335 15614.79 621.13 57232.32 88888.00 2000-11-30 23:55:47.727 335 15615.44 620.88 57232.20 88888.00 2000-11-30 23:55:48.727 335 15615.57 620.76 57232.32 88888.00 2000-11-30 23:55:49.727 335 15614.79 621.50 57232.56 88888.00 2000-11-30 23:55:50.727 335 15614.53 621.75 57232.56 88888.00 2000-11-30 23:55:51.727 335 15615.18 620.88 57232.69 88888.00 2000-11-30 23:55:52.727 335 15615.83 621.37 57232.81 88888.00 2000-11-30 23:55:53.727 335 15615.44 621.13 57232.56 88888.00 2000-11-30 23:55:54.727 335 15614.66 620.76 57232.07 88888.00 2000-11-30 23:55:55.727 335 15615.05 620.76 57231.83 88888.00 2000-11-30 23:55:56.727 335 15614.79 621.25 57232.81 88888.00 2000-11-30 23:55:57.727 335 15614.53 620.63 57232.56 88888.00 2000-11-30 23:55:58.727 335 15615.31 620.51 57232.81 88888.00 2000-11-30 23:55:59.727 335 15615.18 620.88 57232.81 88888.00 2000-11-30 23:56:00.727 335 15614.92 621.13 57232.69 88888.00 2000-11-30 23:56:01.727 335 15615.05 620.88 57233.05 88888.00 2000-11-30 23:56:02.727 335 15615.31 621.00 57232.32 88888.00 2000-11-30 23:56:03.727 335 15614.66 621.25 57232.56 88888.00 2000-11-30 23:56:04.727 335 15614.53 620.51 57232.56 88888.00 2000-11-30 23:56:05.727 335 15615.05 621.62 57231.59 88888.00 2000-11-30 23:56:06.727 335 15614.79 621.13 57232.32 88888.00 2000-11-30 23:56:07.727 335 15615.18 620.76 57232.81 88888.00 2000-11-30 23:56:08.727 335 15615.18 620.76 57232.81 88888.00 2000-11-30 23:56:09.727 335 15615.44 620.63 57232.56 88888.00 2000-11-30 23:56:10.727 335 15615.83 621.00 57233.05 88888.00 2000-11-30 23:56:11.727 335 15615.83 620.88 57232.81 88888.00 2000-11-30 23:56:12.727 335 15615.57 620.76 57232.81 88888.00 2000-11-30 23:56:13.727 335 15615.31 620.76 57232.44 88888.00 2000-11-30 23:56:14.727 335 15615.44 621.13 57232.56 88888.00 2000-11-30 23:56:15.727 335 15615.96 621.37 57232.81 88888.00 2000-11-30 23:56:16.727 335 15615.18 621.00 57232.32 88888.00 2000-11-30 23:56:17.727 335 15615.44 620.63 57232.32 88888.00 2000-11-30 23:56:18.727 335 15616.35 620.76 57232.81 88888.00 2000-11-30 23:56:19.727 335 15615.44 620.88 57232.56 88888.00 2000-11-30 23:56:20.727 335 15615.31 620.76 57232.93 88888.00 2000-11-30 23:56:21.727 335 15615.44 620.76 57232.81 88888.00 2000-11-30 23:56:22.727 335 15615.96 620.76 57232.44 88888.00 2000-11-30 23:56:23.727 335 15615.57 621.37 57232.20 88888.00 2000-11-30 23:56:24.727 335 15615.31 620.51 57232.20 88888.00 2000-11-30 23:56:25.727 335 15615.18 620.63 57232.56 88888.00 2000-11-30 23:56:26.727 335 15615.83 620.88 57232.56 88888.00 2000-11-30 23:56:27.727 335 15614.92 620.51 57232.81 88888.00 2000-11-30 23:56:28.727 335 15615.96 621.37 57232.44 88888.00 2000-11-30 23:56:29.727 335 15615.31 621.13 57232.81 88888.00 2000-11-30 23:56:30.727 335 15615.57 620.88 57231.83 88888.00 2000-11-30 23:56:31.727 335 15614.79 620.76 57231.95 88888.00 2000-11-30 23:56:32.727 335 15615.05 621.13 57232.69 88888.00 2000-11-30 23:56:33.727 335 15615.57 621.50 57232.07 88888.00 2000-11-30 23:56:34.727 335 15616.22 621.00 57233.18 88888.00 2000-11-30 23:56:35.727 335 15615.18 621.25 57232.56 88888.00 2000-11-30 23:56:36.727 335 15615.05 621.75 57231.83 88888.00 2000-11-30 23:56:37.727 335 15615.31 621.50 57232.69 88888.00 2000-11-30 23:56:38.727 335 15615.05 620.76 57232.93 88888.00 2000-11-30 23:56:39.727 335 15615.31 621.00 57232.20 88888.00 2000-11-30 23:56:40.727 335 15615.96 621.13 57232.93 88888.00 2000-11-30 23:56:41.727 335 15615.70 621.37 57232.32 88888.00 2000-11-30 23:56:42.727 335 15616.22 621.62 57232.69 88888.00 2000-11-30 23:56:43.727 335 15615.70 620.88 57232.44 88888.00 2000-11-30 23:56:44.727 335 15615.57 621.00 57232.44 88888.00 2000-11-30 23:56:45.727 335 15615.70 621.13 57232.56 88888.00 2000-11-30 23:56:46.727 335 15616.35 621.13 57232.32 88888.00 2000-11-30 23:56:47.727 335 15616.09 621.50 57232.32 88888.00 2000-11-30 23:56:48.727 335 15615.57 621.00 57233.42 88888.00 2000-11-30 23:56:49.727 335 15615.44 621.00 57233.05 88888.00 2000-11-30 23:56:50.727 335 15615.31 620.88 57232.44 88888.00 2000-11-30 23:56:51.727 335 15615.44 621.37 57232.20 88888.00 2000-11-30 23:56:52.727 335 15615.96 621.99 57232.81 88888.00 2000-11-30 23:56:53.727 335 15616.09 621.00 57233.18 88888.00 2000-11-30 23:56:54.727 335 15616.35 621.99 57232.44 88888.00 2000-11-30 23:56:55.727 335 15616.09 621.62 57232.69 88888.00 2000-11-30 23:56:56.727 335 15616.35 621.50 57232.20 88888.00 2000-11-30 23:56:57.727 335 15616.09 621.50 57232.20 88888.00 2000-11-30 23:56:58.727 335 15616.09 620.88 57232.69 88888.00 2000-11-30 23:56:59.727 335 15616.61 621.75 57232.81 88888.00 2000-11-30 23:57:00.727 335 15615.70 621.00 57232.81 88888.00 2000-11-30 23:57:01.727 335 15616.22 621.75 57232.32 88888.00 2000-11-30 23:57:02.727 335 15616.74 622.12 57232.56 88888.00 2000-11-30 23:57:03.727 335 15616.74 621.87 57232.93 88888.00 2000-11-30 23:57:04.727 335 15615.96 621.99 57232.32 88888.00 2000-11-30 23:57:05.727 335 15616.48 621.75 57232.93 88888.00 2000-11-30 23:57:06.727 335 15615.57 621.50 57231.95 88888.00 2000-11-30 23:57:07.727 335 15616.22 622.49 57232.32 88888.00 2000-11-30 23:57:08.727 335 15616.35 621.50 57231.83 88888.00 2000-11-30 23:57:09.727 335 15615.70 621.99 57232.44 88888.00 2000-11-30 23:57:10.727 335 15615.96 621.99 57233.54 88888.00 2000-11-30 23:57:11.727 335 15616.35 621.87 57232.56 88888.00 2000-11-30 23:57:12.727 335 15616.74 622.12 57232.44 88888.00 2000-11-30 23:57:13.727 335 15615.83 621.62 57232.69 88888.00 2000-11-30 23:57:14.727 335 15615.96 621.37 57232.20 88888.00 2000-11-30 23:57:15.727 335 15616.09 622.37 57232.32 88888.00 2000-11-30 23:57:16.727 335 15616.61 621.50 57232.81 88888.00 2000-11-30 23:57:17.727 335 15615.70 621.50 57232.81 88888.00 2000-11-30 23:57:18.727 335 15616.87 621.87 57232.69 88888.00 2000-11-30 23:57:19.727 335 15615.83 621.50 57232.69 88888.00 2000-11-30 23:57:20.727 335 15615.83 621.25 57232.81 88888.00 2000-11-30 23:57:21.727 335 15616.22 621.87 57232.44 88888.00 2000-11-30 23:57:22.727 335 15616.22 622.12 57232.44 88888.00 2000-11-30 23:57:23.727 335 15616.22 621.75 57232.32 88888.00 2000-11-30 23:57:24.727 335 15616.61 621.99 57232.07 88888.00 2000-11-30 23:57:25.727 335 15616.22 621.87 57232.20 88888.00 2000-11-30 23:57:26.727 335 15616.22 621.25 57233.18 88888.00 2000-11-30 23:57:27.727 335 15615.96 622.12 57233.18 88888.00 2000-11-30 23:57:28.727 335 15615.96 620.76 57232.69 88888.00 2000-11-30 23:57:29.727 335 15616.09 621.50 57232.69 88888.00 2000-11-30 23:57:30.727 335 15616.35 621.13 57232.44 88888.00 2000-11-30 23:57:31.727 335 15616.35 621.87 57232.56 88888.00 2000-11-30 23:57:32.727 335 15616.09 621.62 57232.81 88888.00 2000-11-30 23:57:33.727 335 15616.35 621.00 57232.20 88888.00 2000-11-30 23:57:34.727 335 15616.22 621.50 57231.59 88888.00 2000-11-30 23:57:35.727 335 15616.35 621.75 57232.69 88888.00 2000-11-30 23:57:36.727 335 15615.83 621.00 57232.56 88888.00 2000-11-30 23:57:37.727 335 15615.83 621.37 57232.07 88888.00 2000-11-30 23:57:38.727 335 15615.18 621.62 57232.32 88888.00 2000-11-30 23:57:39.727 335 15616.61 621.00 57232.07 88888.00 2000-11-30 23:57:40.727 335 15616.48 621.00 57232.07 88888.00 2000-11-30 23:57:41.727 335 15615.57 620.63 57232.69 88888.00 2000-11-30 23:57:42.727 335 15615.44 621.75 57232.44 88888.00 2000-11-30 23:57:43.727 335 15616.87 620.88 57232.56 88888.00 2000-11-30 23:57:44.727 335 15616.48 621.37 57232.20 88888.00 2000-11-30 23:57:45.727 335 15615.70 621.25 57231.71 88888.00 2000-11-30 23:57:46.727 335 15615.70 621.62 57232.56 88888.00 2000-11-30 23:57:47.727 335 15616.09 621.00 57232.56 88888.00 2000-11-30 23:57:48.727 335 15616.35 621.00 57232.56 88888.00 2000-11-30 23:57:49.727 335 15616.22 620.63 57232.07 88888.00 2000-11-30 23:57:50.727 335 15616.09 621.00 57232.56 88888.00 2000-11-30 23:57:51.727 335 15615.57 621.25 57232.07 88888.00 2000-11-30 23:57:52.727 335 15615.83 621.50 57232.07 88888.00 2000-11-30 23:57:53.727 335 15615.96 621.25 57232.69 88888.00 2000-11-30 23:57:54.727 335 15616.09 621.00 57231.59 88888.00 2000-11-30 23:57:55.727 335 15615.83 621.00 57232.20 88888.00 2000-11-30 23:57:56.727 335 15616.22 621.00 57231.71 88888.00 2000-11-30 23:57:57.727 335 15615.31 620.63 57231.71 88888.00 2000-11-30 23:57:58.727 335 15615.57 620.51 57231.83 88888.00 2000-11-30 23:57:59.727 335 15616.48 620.88 57232.20 88888.00 2000-11-30 23:58:00.727 335 15615.44 621.13 57231.95 88888.00 2000-11-30 23:58:01.727 335 15616.22 620.88 57232.32 88888.00 2000-11-30 23:58:02.727 335 15615.83 621.25 57232.32 88888.00 2000-11-30 23:58:03.727 335 15615.70 620.38 57231.59 88888.00 2000-11-30 23:58:04.727 335 15615.44 620.51 57232.56 88888.00 2000-11-30 23:58:05.727 335 15616.09 620.51 57232.32 88888.00 2000-11-30 23:58:06.727 335 15616.22 620.26 57232.07 88888.00 2000-11-30 23:58:07.727 335 15616.35 620.63 57231.95 88888.00 2000-11-30 23:58:08.727 335 15615.96 620.88 57232.20 88888.00 2000-11-30 23:58:09.727 335 15616.48 620.51 57231.83 88888.00 2000-11-30 23:58:10.727 335 15616.61 620.88 57231.71 88888.00 2000-11-30 23:58:11.727 335 15616.48 620.14 57231.59 88888.00 2000-11-30 23:58:12.727 335 15616.35 619.89 57231.59 88888.00 2000-11-30 23:58:13.727 335 15616.87 621.00 57231.95 88888.00 2000-11-30 23:58:14.727 335 15616.48 620.88 57232.56 88888.00 2000-11-30 23:58:15.727 335 15616.87 620.63 57231.95 88888.00 2000-11-30 23:58:16.727 335 15617.00 621.37 57232.44 88888.00 2000-11-30 23:58:17.727 335 15616.74 620.51 57231.46 88888.00 2000-11-30 23:58:18.727 335 15616.61 620.76 57231.71 88888.00 2000-11-30 23:58:19.727 335 15616.74 621.13 57232.07 88888.00 2000-11-30 23:58:20.727 335 15616.22 621.50 57232.20 88888.00 2000-11-30 23:58:21.727 335 15616.22 621.37 57231.95 88888.00 2000-11-30 23:58:22.727 335 15616.74 621.13 57232.32 88888.00 2000-11-30 23:58:23.727 335 15616.87 621.25 57231.71 88888.00 2000-11-30 23:58:24.727 335 15616.87 621.13 57232.07 88888.00 2000-11-30 23:58:25.727 335 15616.87 621.62 57232.44 88888.00 2000-11-30 23:58:26.727 335 15616.87 620.51 57232.07 88888.00 2000-11-30 23:58:27.727 335 15616.87 620.63 57231.59 88888.00 2000-11-30 23:58:28.727 335 15617.26 620.63 57231.83 88888.00 2000-11-30 23:58:29.727 335 15617.65 620.88 57231.59 88888.00 2000-11-30 23:58:30.727 335 15617.13 621.25 57232.20 88888.00 2000-11-30 23:58:31.727 335 15617.39 620.88 57231.46 88888.00 2000-11-30 23:58:32.727 335 15617.78 621.00 57231.95 88888.00 2000-11-30 23:58:33.727 335 15617.13 621.37 57231.46 88888.00 2000-11-30 23:58:34.727 335 15617.52 621.13 57232.07 88888.00 2000-11-30 23:58:35.727 335 15617.52 620.88 57231.46 88888.00 2000-11-30 23:58:36.727 335 15617.78 621.50 57232.56 88888.00 2000-11-30 23:58:37.727 335 15617.39 621.37 57231.71 88888.00 2000-11-30 23:58:38.727 335 15617.78 621.25 57231.46 88888.00 2000-11-30 23:58:39.727 335 15617.65 621.13 57231.83 88888.00 2000-11-30 23:58:40.727 335 15617.91 621.50 57231.95 88888.00 2000-11-30 23:58:41.727 335 15618.04 620.88 57231.83 88888.00 2000-11-30 23:58:42.727 335 15618.69 621.62 57232.20 88888.00 2000-11-30 23:58:43.727 335 15618.17 621.87 57232.07 88888.00 2000-11-30 23:58:44.727 335 15618.04 621.50 57232.20 88888.00 2000-11-30 23:58:45.727 335 15617.78 622.12 57231.83 88888.00 2000-11-30 23:58:46.727 335 15618.82 621.99 57232.07 88888.00 2000-11-30 23:58:47.727 335 15618.17 621.99 57232.44 88888.00 2000-11-30 23:58:48.727 335 15618.43 621.99 57232.44 88888.00 2000-11-30 23:58:49.727 335 15619.21 622.49 57232.20 88888.00 2000-11-30 23:58:50.727 335 15618.69 622.12 57231.59 88888.00 2000-11-30 23:58:51.727 335 15618.43 621.75 57231.95 88888.00 2000-11-30 23:58:52.727 335 15618.30 622.61 57232.56 88888.00 2000-11-30 23:58:53.727 335 15618.95 621.99 57232.32 88888.00 2000-11-30 23:58:54.727 335 15618.82 622.12 57231.83 88888.00 2000-11-30 23:58:55.727 335 15618.30 621.87 57232.44 88888.00 2000-11-30 23:58:56.727 335 15619.08 622.37 57231.46 88888.00 2000-11-30 23:58:57.727 335 15617.91 622.49 57232.20 88888.00 2000-11-30 23:58:58.727 335 15618.30 621.87 57231.95 88888.00 2000-11-30 23:58:59.727 335 15618.56 622.86 57232.07 88888.00 2000-11-30 23:59:00.727 335 15618.56 622.37 57232.56 88888.00 2000-11-30 23:59:01.727 335 15618.69 621.99 57232.07 88888.00 2000-11-30 23:59:02.727 335 15618.82 622.61 57232.20 88888.00 2000-11-30 23:59:03.727 335 15618.82 621.87 57231.83 88888.00 2000-11-30 23:59:04.727 335 15618.30 622.37 57232.07 88888.00 2000-11-30 23:59:05.727 335 15618.56 621.87 57232.20 88888.00 2000-11-30 23:59:06.727 335 15618.82 622.61 57231.71 88888.00 2000-11-30 23:59:07.727 335 15618.30 621.87 57231.83 88888.00 2000-11-30 23:59:08.727 335 15618.95 621.99 57231.83 88888.00 2000-11-30 23:59:09.727 335 15618.56 621.99 57232.32 88888.00 2000-11-30 23:59:10.727 335 15619.08 621.87 57231.95 88888.00 2000-11-30 23:59:11.727 335 15618.95 621.75 57232.07 88888.00 2000-11-30 23:59:12.727 335 15618.95 622.74 57231.95 88888.00 2000-11-30 23:59:13.727 335 15619.21 622.37 57232.44 88888.00 2000-11-30 23:59:14.727 335 15619.73 622.74 57232.07 88888.00 2000-11-30 23:59:15.727 335 15619.34 622.49 57231.59 88888.00 2000-11-30 23:59:16.727 335 15618.56 622.37 57232.69 88888.00 2000-11-30 23:59:17.727 335 15619.60 622.74 57231.71 88888.00 2000-11-30 23:59:18.727 335 15619.47 622.74 57231.71 88888.00 2000-11-30 23:59:19.727 335 15619.47 622.61 57232.44 88888.00 2000-11-30 23:59:20.727 335 15618.95 622.49 57232.07 88888.00 2000-11-30 23:59:21.727 335 15619.86 622.86 57232.07 88888.00 2000-11-30 23:59:22.727 335 15618.69 621.99 57232.56 88888.00 2000-11-30 23:59:23.727 335 15619.34 622.49 57232.32 88888.00 2000-11-30 23:59:24.727 335 15619.34 621.99 57232.20 88888.00 2000-11-30 23:59:25.727 335 15619.99 622.12 57232.20 88888.00 2000-11-30 23:59:26.727 335 15619.08 622.86 57232.44 88888.00 2000-11-30 23:59:27.727 335 15619.47 622.74 57232.56 88888.00 2000-11-30 23:59:28.727 335 15619.34 622.86 57232.81 88888.00 2000-11-30 23:59:29.727 335 15619.86 622.86 57232.56 88888.00 2000-11-30 23:59:30.727 335 15620.12 622.86 57232.32 88888.00 2000-11-30 23:59:31.727 335 15619.99 623.36 57231.83 88888.00 2000-11-30 23:59:32.727 335 15619.86 622.24 57232.56 88888.00 2000-11-30 23:59:33.727 335 15619.47 622.86 57232.44 88888.00 2000-11-30 23:59:34.727 335 15619.86 622.74 57232.56 88888.00 2000-11-30 23:59:35.727 335 15619.86 622.61 57232.44 88888.00 2000-11-30 23:59:36.727 335 15619.34 622.61 57232.56 88888.00 2000-11-30 23:59:37.727 335 15619.73 622.61 57232.44 88888.00 2000-11-30 23:59:38.727 335 15619.21 622.98 57232.07 88888.00 2000-11-30 23:59:39.727 335 15618.69 622.49 57232.32 88888.00 2000-11-30 23:59:40.727 335 15619.47 622.86 57232.44 88888.00 2000-11-30 23:59:41.727 335 15619.73 622.74 57232.69 88888.00 2000-11-30 23:59:42.727 335 15619.47 622.24 57232.20 88888.00 2000-11-30 23:59:43.727 335 15619.34 622.24 57232.07 88888.00 2000-11-30 23:59:44.727 335 15618.82 622.74 57232.32 88888.00 2000-11-30 23:59:45.727 335 15619.08 622.37 57232.69 88888.00 2000-11-30 23:59:46.727 335 15619.34 623.11 57232.69 88888.00 2000-11-30 23:59:47.727 335 15619.21 623.36 57232.44 88888.00 2000-11-30 23:59:48.727 335 15619.34 622.61 57232.20 88888.00 2000-11-30 23:59:49.727 335 15619.60 622.61 57232.32 88888.00 2000-11-30 23:59:50.727 335 15619.47 623.23 57232.56 88888.00 2000-11-30 23:59:51.727 335 15619.60 622.98 57232.81 88888.00 2000-11-30 23:59:52.727 335 15619.47 623.11 57231.83 88888.00 2000-11-30 23:59:53.727 335 15619.34 622.49 57232.44 88888.00 2000-11-30 23:59:54.727 335 15619.47 622.98 57232.44 88888.00